|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧克科技(001223)江西省上涨家数:35下跌家数:54平均涨幅:+0.20%平均换手:3.02%总成交额:306.47亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 493308 | 70480.34 | 4.98% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1048292 | 314087.5 | 8.77% | | 600590 | 泰豪科技 | 13.56 | -15.59 | +0.93 | +7.36% | 1291166 | 170952.9 | 15.31% | | 603124 | 江南新材 | 97.63 | 69.05 | +6.21 | +6.79% | 26290 | 25075.77 | 9.00% | | 300818 | 耐普矿机 | 44.59 | 128.40 | +2.65 | +6.32% | 60415 | 26855.67 | 5.52% | | 301511 | 德福科技 | 31.33 | 771.88 | +1.77 | +5.99% | 384585 | 118723.1 | 10.27% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 106426 | 4057.47 | 3.58% | | 603773 | 沃格光电 | 36.67 | -58.89 | +1.68 | +4.80% | 105424 | 38205.79 | 4.69% | | 600363 | 联创光电 | 66.49 | 97.92 | +2.57 | +4.02% | 119783 | 78782.5 | 2.66% | | 601778 | 晶科科技 | 4.56 | 35.38 | +0.16 | +3.64% | 2529733 | 112884.5 | 7.08% | | 000831 | 中国稀土 | 58.34 | 571.80 | +1.74 | +3.07% | 505640 | 293265.4 | 4.76% | | 001360 | 南矿集团 | 26.16 | 104.13 | +0.69 | +2.71% | 73168 | 19154.89 | 8.95% | | 301219 | 腾远钴业 | 71.82 | 25.85 | +1.65 | +2.35% | 72223 | 52017.12 | 3.53% | | 000899 | 赣能股份 | 10.96 | 11.31 | +0.25 | +2.33% | 191265 | 20903.46 | 1.96% | | 300986 | 志特新材 | 31.76 | 98.95 | +0.60 | +1.93% | 360503 | 114789 | 8.76% | | 688543 | 国科军工 | 67.41 | 73.15 | +1.21 | +1.83% | 43958.22 | 29392.1 | 3.79% | | 300748 | 金力永磁 | 38.45 | 86.76 | +0.69 | +1.83% | 440796 | 169168.9 | 3.90% | | 000990 | 诚志股份 | 8.70 | 91.37 | +0.10 | +1.16% | 233902 | 20193.12 | 1.92% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.12 | +0.97% | 10652 | 1322.305 | 1.46% | | 603257 | 中国瑞林 | 58.15 | 42.03 | +0.38 | +0.66% | 10838 | 6328.31 | 4.35% | | 300497 | 富祥药业 | 16.17 | -31.93 | +0.10 | +0.62% | 168138 | 27038.68 | 3.81% | | 688567 | 孚能科技 | 14.97 | -44.22 | +0.09 | +0.60% | 92031.98 | 13741.01 | 0.75% | | 301176 | 逸豪新材 | 26.34 | -101.15 | +0.15 | +0.57% | 63094 | 16563.95 | 11.20% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 205026 | 13238.23 | 0.89% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.03 | +0.39% | 46792 | 3655.89 | 1.77% | | 300906 | 日月明 | 36.06 | 42.36 | +0.12 | +0.33% | 10280 | 3714.94 | 1.42% | | 000550 | 江铃汽车 | 18.06 | 13.92 | +0.06 | +0.33% | 29839 | 5374.83 | 0.58% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 16106.43 | 5057.807 | 1.12% | | 300399 | 天利科技 | 27.46 | 354.31 | +0.08 | +0.29% | 45863 | 12645.64 | 2.32% | | 688223 | 晶科能源 | 8.02 | -15.93 | +0.02 | +0.25% | 2621976 | 209132.8 | 2.62% | | 002460 | 赣锋锂业 | 66.78 | -99.44 | +0.13 | +0.20% | 247272 | 164898.4 | 2.04% | | 301575 | 艾芬达 | 51.60 | 34.92 | +0.07 | +0.14% | 6354 | 3310.9 | 3.84% | | 301083 | 百胜智能 | 19.72 | 91.20 | +0.02 | +0.10% | 16274 | 3208.06 | 1.90% | | 301251 | 威尔高 | 62.37 | 106.97 | +0.04 | +0.06% | 50977 | 31789.98 | 9.44% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 18314 | 6762.89 | 1.93% | | 600373 | 中文传媒 | 9.78 | 36.63 | 0.00 | 0.00% | 321264 | 31080.59 | 2.38% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 86957 | 9317.01 | 2.57% | | 600362 | 江西铜业 | 56.46 | 24.43 | -0.01 | -0.02% | 365863 | 208076.5 | 1.76% | | 600316 | 洪都航空 | 43.42 | 844.03 | -0.03 | -0.07% | 90247 | 39024.87 | 1.26% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 59254 | 7854.311 | 3.10% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 95818 | 4736.57 | 0.41% | | 605090 | 九丰能源 | 43.51 | 22.04 | -0.11 | -0.25% | 87006 | 37970.86 | 1.24% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 76556 | 4652.19 | 1.84% | | 920367 | 新赣江 | 22.05 | 149.58 | -0.08 | -0.36% | 9923 | 2194.205 | 2.36% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 270976 | 24924.65 | 1.59% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 201301 | 7864.89 | 0.90% | | 300066 | 三川智慧 | 7.30 | 55.76 | -0.04 | -0.54% | 514862 | 37752.36 | 5.12% | | 603398 | *ST沐邦 | 8.99 | -3.26 | -0.05 | -0.55% | 81041 | 7361.58 | 1.87% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 175802 | 18758.41 | 1.67% | | 300636 | 同和药业 | 8.54 | 37.95 | -0.05 | -0.58% | 96555 | 8244.84 | 2.63% | | 301383 | 天键股份 | 34.60 | 163.53 | -0.21 | -0.60% | 8104 | 2804.49 | 1.15% | | 002670 | 国盛证券 | 16.12 | 95.58 | -0.10 | -0.62% | 140256 | 22647.32 | 0.86% | | 000404 | 长虹华意 | 7.16 | 10.97 | -0.05 | -0.69% | 77432 | 5560.18 | 1.12% | | 600561 | 江西长运 | 7.15 | 11468.13 | -0.05 | -0.69% | 58125 | 4158.38 | 2.04% | | 300722 | 新余国科 | 32.46 | 145.80 | -0.23 | -0.70% | 27162 | 8856.09 | 0.98% | | 600071 | 凤凰光学 | 21.13 | 94.70 | -0.15 | -0.70% | 25874 | 5477.13 | 0.92% | | 300294 | 博雅生物 | 22.34 | 34.42 | -0.16 | -0.71% | 27000 | 6031.68 | 0.54% | | 605366 | 宏柏新材 | 8.26 | -60.15 | -0.06 | -0.72% | 210692 | 17430.84 | 3.24% | | 600782 | 新钢股份 | 4.01 | 13.14 | -0.03 | -0.74% | 635198 | 25497.9 | 2.02% | | 600750 | 华润江中 | 25.25 | 17.69 | -0.19 | -0.75% | 29261 | 7400.44 | 0.47% | | 301446 | 福事特 | 43.61 | 51.84 | -0.33 | -0.75% | 8386 | 3680.98 | 2.64% | | 002157 | 正邦科技 | 3.14 | -382.16 | -0.03 | -0.95% | 773586 | 24390.51 | 1.07% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.06 | -1.01% | 186706 | 11027.7 | 1.40% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 15632.31 | 1987.362 | 0.57% | | 603235 | 天新药业 | 27.20 | 19.30 | -0.28 | -1.02% | 5265 | 1439.99 | 0.12% | | 603977 | 国泰集团 | 14.62 | 59.67 | -0.16 | -1.08% | 128250 | 18898.5 | 2.06% | | 600461 | 洪城环境 | 9.59 | 10.26 | -0.11 | -1.13% | 77538 | 7434.99 | 0.60% | | 600053 | 九鼎投资 | 18.84 | -25.11 | -0.23 | -1.21% | 89867 | 16952.94 | 2.07% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 47894 | 7236.41 | 1.54% | | 920427 | 华维设计 | 14.24 | 118.89 | -0.18 | -1.25% | 20850 | 2996.141 | 4.10% | | 002760 | 凤形股份 | 23.74 | -44.18 | -0.35 | -1.45% | 20237 | 4827.21 | 1.87% | | 002991 | 甘源食品 | 58.10 | 21.23 | -0.88 | -1.49% | 6995 | 4087.85 | 1.40% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 50733 | 4746.65 | 1.41% | | 002748 | 世龙实业 | 12.56 | 69.93 | -0.21 | -1.64% | 67770 | 8525.82 | 2.82% | | 001223 | 欧克科技 | 58.21 | 79.97 | -1.02 | -1.72% | 7243 | 4240.21 | 0.78% | | 001318 | 阳光乳业 | 14.80 | 35.91 | -0.26 | -1.73% | 35430 | 5276.99 | 1.25% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 66826 | 4146.02 | 1.32% | | 001366 | 播恩集团 | 14.74 | -98.15 | -0.27 | -1.80% | 25947 | 3844.98 | 4.66% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 80535 | 6902.11 | 1.93% | | 002529 | *ST海源 | 6.76 | -8.44 | -0.13 | -1.89% | 40610 | 2758.5 | 1.56% | | 301190 | 善水科技 | 23.69 | 72.78 | -0.46 | -1.90% | 24050 | 5733.38 | 1.51% | | 002068 | 黑猫股份 | 9.41 | -52.67 | -0.20 | -2.08% | 136104 | 12889.87 | 1.85% | | 000829 | 天音控股 | 10.72 | -235.26 | -0.25 | -2.28% | 232089 | 25001.16 | 2.27% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 76004 | 4267.18 | 0.95% | | 002695 | 煌上煌 | 11.29 | 100.61 | -0.27 | -2.34% | 45346 | 5160.07 | 0.89% | | 688560 | 明冠新材 | 19.81 | -31.42 | -0.48 | -2.37% | 71333.38 | 14254.58 | 3.54% | | 002591 | 恒大高新 | 7.53 | -83.31 | -0.21 | -2.71% | 115002 | 8773.16 | 5.15% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 318573 | 8212.489 | 2.22% | | 605188 | 国光连锁 | 18.53 | 1558.45 | -0.68 | -3.54% | 69101 | 12946.09 | 1.38% | | 001376 | 百通能源 | 20.31 | 53.65 | -0.82 | -3.88% | 160082 | 32849.61 | 7.49% | | 002343 | 慈文传媒 | 7.64 | -427.39 | -0.31 | -3.90% | 347648 | 26742.88 | 7.34% |
|