|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:20下跌家数:18平均涨幅:-0.03%平均换手:2.91%总成交额:120.88亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 21.60 | 26.07 | +0.81 | +3.90% | 441544 | 97166.54 | 20.31% | | 002200 | *ST交投 | 7.40 | -14.75 | +0.16 | +2.21% | 28700 | 2112.73 | 1.56% | | 601236 | 红塔证券 | 8.84 | 44.35 | +0.17 | +1.96% | 845236 | 75525.03 | 1.79% | | 605266 | 健之佳 | 21.97 | 31.04 | +0.36 | +1.67% | 23030 | 5043.89 | 1.49% | | 600422 | 昆药集团 | 14.85 | 18.51 | +0.21 | +1.43% | 191095 | 28382.33 | 2.52% | | 002727 | 一心堂 | 15.13 | 274.40 | +0.15 | +1.00% | 133946 | 20298.05 | 3.37% | | 300767 | 震安科技 | 13.87 | -27.23 | +0.13 | +0.95% | 171970 | 23837.14 | 7.17% | | 600725 | 云维股份 | 3.22 | -60.09 | +0.03 | +0.94% | 141048 | 4546.2 | 1.14% | | 600265 | ST景谷 | 18.43 | -28.75 | +0.16 | +0.88% | 3479 | 638.47 | 0.27% | | 600792 | 云煤能源 | 3.81 | -6.70 | +0.03 | +0.79% | 164233 | 6267.47 | 1.55% | | 000807 | 云铝股份 | 15.68 | 12.88 | +0.12 | +0.77% | 275502 | 43076.48 | 0.79% | | 600995 | 南网储能 | 10.11 | 24.81 | +0.05 | +0.50% | 76561 | 7739.64 | 0.69% | | 000538 | 云南白药 | 56.29 | 20.16 | +0.21 | +0.37% | 131652 | 74494.75 | 0.74% | | 300957 | 贝泰妮 | 44.98 | 53.74 | +0.13 | +0.29% | 34281 | 15426.06 | 0.81% | | 002053 | 云南能投 | 10.66 | 18.20 | +0.03 | +0.28% | 31736 | 3384.23 | 0.34% | | 002114 | 罗平锌电 | 7.20 | -24.68 | +0.02 | +0.28% | 75469 | 5436.71 | 2.33% | | 600497 | 驰宏锌锗 | 5.48 | 21.26 | +0.01 | +0.18% | 585230 | 32101.56 | 1.16% | | 300142 | 沃森生物 | 12.58 | 153.96 | +0.02 | +0.16% | 495125 | 62969.9 | 3.17% | | 000878 | 云南铜业 | 12.97 | 18.93 | +0.02 | +0.15% | 275654 | 35847.69 | 1.38% | | 000960 | 锡业股份 | 17.86 | 18.17 | +0.02 | +0.11% | 212835 | 38025.82 | 1.29% | | 002812 | 恩捷股份 | 29.56 | -41.63 | -0.02 | -0.07% | 107602 | 31886 | 1.32% | | 600459 | 贵研铂业 | 15.09 | 19.50 | -0.02 | -0.13% | 89025 | 13462.77 | 1.18% | | 300755 | 华致酒行 | 18.17 | 104258.30 | -0.03 | -0.16% | 34563 | 6293.53 | 0.83% | | 600883 | 博闻科技 | 8.29 | 36.35 | -0.02 | -0.24% | 57121 | 4759.96 | 2.42% | | 601099 | 太平洋 | 4.01 | 107.97 | -0.01 | -0.25% | 1479132 | 59400.45 | 2.17% | | 000903 | ST云动 | 3.04 | -4.77 | -0.01 | -0.33% | 504266 | 15308.36 | 2.63% | | 002033 | 丽江股份 | 8.75 | 25.37 | -0.03 | -0.34% | 94151 | 8229.22 | 1.71% | | 600239 | 云南城投 | 2.47 | -123.98 | -0.01 | -0.40% | 143590 | 3545.45 | 0.89% | | 000948 | 南天信息 | 19.68 | 81.81 | -0.09 | -0.46% | 124221 | 24268.85 | 3.19% | | 000560 | 我爱我家 | 2.96 | 128.39 | -0.02 | -0.67% | 854208 | 25338.45 | 3.79% | | 600025 | 华能水电 | 9.22 | 18.99 | -0.07 | -0.75% | 134496 | 12424.27 | 0.07% | | 605296 | 神农集团 | 31.73 | 18.12 | -0.27 | -0.84% | 26344 | 8431.631 | 0.50% | | 002059 | 云南旅游 | 5.12 | -116.62 | -0.05 | -0.97% | 129550 | 6627.67 | 1.28% | | 301311 | 昆船智能 | 21.19 | -312.48 | -0.30 | -1.40% | 83083 | 17671.82 | 9.52% | | 600096 | 云天化 | 24.22 | 8.55 | -0.44 | -1.78% | 186809 | 45620.25 | 1.02% | | 831152 | 昆工科技 | 20.35 | -38.10 | -0.39 | -1.88% | 9806 | 2010.969 | 1.19% | | 002428 | 云南锗业 | 21.81 | 190.46 | -0.62 | -2.76% | 523115 | 115588.4 | 8.01% | | 002265 | 建设工业 | 36.62 | 139.42 | -2.55 | -6.51% | 606879 | 225621.6 | 15.06% |
|