|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:28下跌家数:10平均涨幅:+0.92%平均换手:1.01%总成交额:67.93亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.13 | -54.82 | +2.38 | +12.69% | 177531 | 36876.89 | 7.40% | | 600459 | 贵研铂业 | 22.66 | 27.12 | +1.06 | +4.91% | 208658 | 46672.45 | 2.75% | | 600096 | 云天化 | 36.96 | 11.95 | +1.48 | +4.17% | 251889 | 91491.73 | 1.38% | | 002114 | 罗平锌电 | 9.62 | -29.70 | +0.22 | +2.34% | 56402 | 5375.14 | 1.74% | | 600497 | 驰宏锌锗 | 9.04 | 39.88 | +0.20 | +2.26% | 574689 | 51745.99 | 1.14% | | 300505 | 川金诺 | 27.94 | 20.76 | +0.57 | +2.08% | 51742 | 14321.43 | 2.38% | | 600725 | 云维股份 | 4.79 | -83.27 | +0.09 | +1.91% | 104419 | 4962.58 | 0.85% | | 000960 | 锡业股份 | 36.93 | 31.89 | +0.67 | +1.85% | 237474 | 88194.08 | 1.44% | | 000903 | ST云动 | 2.70 | -4.34 | +0.04 | +1.50% | 210811 | 5668.28 | 1.10% | | 300957 | 贝泰妮 | 49.16 | 57.82 | +0.63 | +1.30% | 34875 | 17118.58 | 0.82% | | 600883 | 博闻科技 | 9.11 | 59.78 | +0.11 | +1.22% | 15134 | 1370.97 | 0.64% | | 002812 | 恩捷股份 | 58.19 | -52.62 | +0.69 | +1.20% | 116919 | 67375.85 | 1.42% | | 600422 | 昆药集团 | 12.61 | 27.28 | +0.13 | +1.04% | 30085 | 3774.86 | 0.40% | | 000878 | 云南铜业 | 22.84 | 39.89 | +0.22 | +0.97% | 241960 | 55251.19 | 1.21% | | 002428 | 云南锗业 | 35.45 | 554.31 | +0.34 | +0.97% | 120614 | 42711.01 | 1.85% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.11 | +0.89% | 146539 | 18307.02 | 0.94% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.19 | +0.83% | 2904 | 669.2442 | 0.35% | | 000807 | 云铝股份 | 31.87 | 22.15 | +0.26 | +0.82% | 107079 | 34078.36 | 0.31% | | 301311 | 昆船智能 | 19.06 | -158.27 | +0.15 | +0.79% | 9987 | 1892.87 | 0.42% | | 002200 | *ST交投 | 6.96 | -24.70 | +0.05 | +0.72% | 8324 | 577.55 | 0.43% | | 002053 | 云南能投 | 11.37 | 31.44 | +0.06 | +0.53% | 12597 | 1429.88 | 0.14% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 13610 | 2366.36 | 0.35% | | 600995 | 南网储能 | 13.33 | 28.13 | +0.05 | +0.38% | 35772 | 4766.87 | 0.11% | | 002265 | 建设工业 | 24.65 | 238.70 | +0.08 | +0.33% | 15207 | 3735.59 | 0.15% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.04 | +0.19% | 4550 | 943.34 | 0.29% | | 600265 | ST景谷 | 20.23 | -9.59 | +0.03 | +0.15% | 352 | 71.1 | 0.03% | | 920266 | 生物谷 | 9.52 | -10.57 | +0.01 | +0.11% | 10332 | 981.7847 | 0.87% | | 000538 | 云南白药 | 57.29 | 19.66 | +0.04 | +0.07% | 17045 | 9754.3 | 0.10% | | 601099 | 太平洋 | 4.19 | 86.70 | 0.00 | 0.00% | 192435 | 8065.689 | 0.28% | | 600025 | 华能水电 | 9.15 | 19.80 | -0.01 | -0.11% | 36327 | 3322.93 | 0.02% | | 600239 | 云南城投 | 2.40 | -37.54 | -0.01 | -0.41% | 62166 | 1493.06 | 0.39% | | 601236 | 红塔证券 | 8.16 | 39.42 | -0.06 | -0.73% | 92365 | 7537.77 | 0.20% | | 605296 | 神农集团 | 28.10 | 22.07 | -0.27 | -0.95% | 4903 | 1378.21 | 0.09% | | 002727 | 一心堂 | 13.95 | 90.54 | -0.14 | -0.99% | 52013 | 7283.09 | 1.31% | | 002059 | 云南旅游 | 5.42 | -18.50 | -0.06 | -1.09% | 59262 | 3203.18 | 0.60% | | 000560 | 我爱我家 | 3.37 | 74.01 | -0.04 | -1.17% | 485645 | 16317.33 | 2.15% | | 002033 | 丽江股份 | 9.84 | 25.68 | -0.15 | -1.50% | 61587 | 6041.89 | 1.12% | | 300755 | 华致酒行 | 16.15 | -20.90 | -0.31 | -1.88% | 30790 | 5030.9 | 0.74% | | 600792 | 云煤能源 | 4.54 | -9.45 | -0.09 | -1.94% | 156424 | 7108.96 | 1.41% |
|