|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:18下跌家数:19平均涨幅:+0.24%平均换手:3.45%总成交额:211.09亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 19.51 | -149.44 | +1.96 | +11.17% | 200590 | 37179.12 | 4.82% | | 601099 | 太平洋 | 5.11 | 127.85 | +0.19 | +3.86% | 8059578 | 407148.3 | 11.82% | | 600239 | 云南城投 | 2.74 | -34.30 | +0.08 | +3.01% | 1122123 | 30366.88 | 6.99% | | 002059 | 云南旅游 | 5.52 | -70.69 | +0.12 | +2.22% | 544172 | 29717.51 | 5.54% | | 000560 | 我爱我家 | 3.25 | 92.84 | +0.07 | +2.20% | 1936129 | 61956.67 | 8.58% | | 600265 | ST景谷 | 22.70 | -15.62 | +0.46 | +2.07% | 7200 | 1621.267 | 0.55% | | 600725 | 云维股份 | 3.65 | -60.73 | +0.07 | +1.96% | 273919 | 9930.99 | 2.22% | | 002812 | 恩捷股份 | 44.26 | -45.56 | +0.70 | +1.61% | 572455 | 246641.9 | 7.08% | | 002265 | 建设工业 | 31.33 | 147.03 | +0.45 | +1.46% | 191678 | 59256.55 | 4.76% | | 002200 | *ST交投 | 7.58 | -10.42 | +0.10 | +1.34% | 19873 | 1497.152 | 1.08% | | 605266 | 健之佳 | 22.00 | 24.70 | +0.27 | +1.24% | 22423 | 4913.155 | 1.45% | | 301311 | 昆船智能 | 20.16 | 518.52 | +0.23 | +1.15% | 37369 | 7464.663 | 4.28% | | 601236 | 红塔证券 | 9.01 | 43.13 | +0.06 | +0.67% | 239801 | 21448.76 | 0.51% | | 002033 | 丽江股份 | 9.37 | 26.67 | +0.06 | +0.64% | 206036 | 19251.68 | 3.75% | | 300957 | 贝泰妮 | 49.13 | 78.25 | +0.20 | +0.41% | 47519 | 23248.61 | 1.12% | | 300142 | 沃森生物 | 12.36 | 1339.24 | +0.04 | +0.32% | 225932 | 27727.04 | 1.45% | | 600883 | 博闻科技 | 8.31 | 41.96 | +0.02 | +0.24% | 29118 | 2412.44 | 1.23% | | 000948 | 南天信息 | 18.91 | 86.47 | +0.04 | +0.21% | 78646 | 14796.58 | 2.02% | | 600422 | 昆药集团 | 14.25 | 18.75 | 0.00 | 0.00% | 71682 | 10178.37 | 0.95% | | 002727 | 一心堂 | 14.97 | 107.06 | -0.01 | -0.07% | 62851 | 9379.241 | 1.58% | | 600792 | 云煤能源 | 3.98 | -7.45 | -0.01 | -0.25% | 277882 | 11075.84 | 2.62% | | 000903 | ST云动 | 3.00 | -4.61 | -0.01 | -0.33% | 368207 | 11056.63 | 1.92% | | 600025 | 华能水电 | 9.26 | 19.08 | -0.04 | -0.43% | 183815 | 17014.37 | 0.10% | | 000538 | 云南白药 | 58.69 | 20.16 | -0.32 | -0.54% | 87639 | 51373.81 | 0.49% | | 002053 | 云南能投 | 13.82 | 30.45 | -0.09 | -0.65% | 197007 | 27268.41 | 2.14% | | 000807 | 云铝股份 | 20.58 | 15.31 | -0.15 | -0.72% | 623947 | 126290 | 1.80% | | 300505 | 川金诺 | 20.00 | 19.16 | -0.18 | -0.89% | 90872 | 18085.92 | 4.18% | | 600096 | 云天化 | 26.65 | 9.25 | -0.29 | -1.08% | 279210 | 74824.22 | 1.53% | | 002114 | 罗平锌电 | 7.98 | -14.88 | -0.11 | -1.36% | 223695 | 17821.31 | 6.92% | | 300767 | 震安科技 | 22.79 | -48.97 | -0.37 | -1.60% | 150310 | 34348.63 | 6.27% | | 000960 | 锡业股份 | 21.48 | 20.72 | -0.36 | -1.65% | 406503 | 86452.13 | 2.47% | | 600497 | 驰宏锌锗 | 6.22 | 23.71 | -0.11 | -1.74% | 1627452 | 100900.4 | 3.23% | | 600995 | 南网储能 | 11.52 | 27.63 | -0.23 | -1.96% | 242257 | 27941.09 | 0.76% | | 002428 | 云南锗业 | 28.45 | 219.92 | -0.72 | -2.47% | 546166 | 154562.6 | 8.36% | | 831152 | 昆工科技 | 21.04 | -34.23 | -0.54 | -2.50% | 27592 | 5804.946 | 3.36% | | 000878 | 云南铜业 | 15.96 | 21.01 | -0.43 | -2.62% | 1544444 | 245971.3 | 7.71% | | 600459 | 贵研铂业 | 16.91 | 21.90 | -0.47 | -2.70% | 319134 | 53912.19 | 4.23% | | 605296 | 神农集团 | 33.39 | 18.43 | -1.11 | -3.22% | 60083 | 20082.3 | 1.15% |
|