|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:22下跌家数:16平均涨幅:+0.52%平均换手:2.62%总成交额:132.86亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002727 | 一心堂 | 13.93 | 90.41 | +1.27 | +10.03% | 366578 | 49330.03 | 9.23% | | 605266 | 健之佳 | 20.17 | 24.37 | +0.87 | +4.51% | 50002 | 9985.83 | 3.24% | | 600497 | 驰宏锌锗 | 7.02 | 30.97 | +0.28 | +4.15% | 1672799 | 117086.5 | 3.32% | | 600725 | 云维股份 | 4.21 | -73.19 | +0.13 | +3.19% | 1368168 | 58211.49 | 11.10% | | 600883 | 博闻科技 | 7.91 | 51.91 | +0.21 | +2.73% | 35585 | 2795.58 | 1.51% | | 000960 | 锡业股份 | 26.99 | 23.30 | +0.57 | +2.16% | 386871 | 105230.2 | 2.35% | | 002114 | 罗平锌电 | 8.18 | -25.26 | +0.14 | +1.74% | 238604 | 19677.56 | 7.38% | | 002033 | 丽江股份 | 9.31 | 24.30 | +0.12 | +1.31% | 191335 | 17786.62 | 3.48% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.03 | +1.26% | 199175 | 4803.53 | 1.24% | | 600265 | ST景谷 | 20.55 | -9.74 | +0.22 | +1.08% | 3516 | 725.47 | 0.27% | | 000948 | 南天信息 | 17.04 | 136.14 | +0.16 | +0.95% | 47366 | 8120.8 | 1.22% | | 000538 | 云南白药 | 56.65 | 19.44 | +0.45 | +0.80% | 71649 | 40522.2 | 0.40% | | 920266 | 生物谷 | 9.40 | -10.44 | +0.07 | +0.75% | 7933 | 745.9681 | 0.67% | | 301311 | 昆船智能 | 18.20 | -151.13 | +0.12 | +0.66% | 25847 | 4705.46 | 1.08% | | 002059 | 云南旅游 | 5.49 | -18.74 | +0.03 | +0.55% | 396445 | 21741.32 | 4.03% | | 600459 | 贵研铂业 | 19.10 | 22.86 | +0.10 | +0.53% | 641503 | 123765.6 | 8.44% | | 600096 | 云天化 | 29.77 | 9.63 | +0.14 | +0.47% | 310712 | 92415.4 | 1.70% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.01 | +0.34% | 770076.9 | 22538.25 | 3.41% | | 600792 | 云煤能源 | 3.97 | -8.27 | +0.01 | +0.25% | 284790 | 11338.17 | 2.57% | | 600025 | 华能水电 | 9.39 | 20.32 | +0.02 | +0.21% | 139506 | 13092.29 | 0.08% | | 300142 | 沃森生物 | 11.19 | 363.42 | +0.02 | +0.18% | 154444 | 17307.2 | 0.99% | | 000878 | 云南铜业 | 17.27 | 26.75 | +0.01 | +0.06% | 373432 | 64899.23 | 1.86% | | 000903 | ST云动 | 2.61 | -4.19 | 0.00 | 0.00% | 268471 | 7062.58 | 1.40% | | 300957 | 贝泰妮 | 40.92 | 48.13 | -0.04 | -0.10% | 32916 | 13493.41 | 0.78% | | 000807 | 云铝股份 | 27.45 | 19.08 | -0.04 | -0.15% | 279016 | 77258.38 | 0.80% | | 600422 | 昆药集团 | 12.38 | 19.82 | -0.04 | -0.32% | 86863 | 10731.93 | 1.15% | | 300505 | 川金诺 | 21.67 | 16.10 | -0.09 | -0.41% | 137108 | 29994.78 | 6.31% | | 601099 | 太平洋 | 4.10 | 84.84 | -0.02 | -0.49% | 919726 | 37845.89 | 1.35% | | 605296 | 神农集团 | 28.16 | 22.12 | -0.19 | -0.67% | 13692 | 3865.35 | 0.26% | | 002428 | 云南锗业 | 27.23 | 425.78 | -0.19 | -0.69% | 366324 | 100862.4 | 5.61% | | 920152 | 昆工科技 | 23.50 | -31.96 | -0.17 | -0.72% | 24617 | 5903.166 | 3.00% | | 601236 | 红塔证券 | 8.34 | 40.28 | -0.07 | -0.83% | 121229 | 10143.32 | 0.26% | | 002053 | 云南能投 | 11.60 | 32.07 | -0.10 | -0.85% | 67698 | 7875.58 | 0.74% | | 002265 | 建设工业 | 25.39 | 245.87 | -0.22 | -0.86% | 71745 | 18353.82 | 1.78% | | 002200 | *ST交投 | 7.43 | -26.37 | -0.10 | -1.33% | 16716 | 1258.02 | 0.85% | | 300755 | 华致酒行 | 17.95 | -23.23 | -0.26 | -1.43% | 41039 | 7445.52 | 0.99% | | 600995 | 南网储能 | 12.39 | 26.14 | -0.20 | -1.59% | 76705 | 9552.96 | 0.24% | | 300767 | 震安科技 | 20.10 | -52.14 | -0.56 | -2.71% | 61371 | 12627.26 | 2.56% | | 002812 | 恩捷股份 | 44.77 | -40.49 | -2.14 | -4.56% | 367746 | 167458.2 | 4.47% |
|