|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:10下跌家数:28平均涨幅:-0.54%平均换手:2.02%总成交额:126.10亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 5.48 | -18.70 | +0.08 | +1.48% | 189116 | 10295.9 | 1.92% | | 000960 | 锡业股份 | 36.26 | 31.31 | +0.49 | +1.37% | 386903 | 140315.2 | 2.35% | | 002033 | 丽江股份 | 9.99 | 26.08 | +0.13 | +1.32% | 215322 | 21189.83 | 3.92% | | 301311 | 昆船智能 | 18.91 | -157.02 | +0.24 | +1.29% | 36514 | 6901.07 | 1.52% | | 300767 | 震安科技 | 18.75 | -48.64 | +0.23 | +1.24% | 52902 | 9910.79 | 2.21% | | 000948 | 南天信息 | 17.35 | 138.62 | +0.15 | +0.87% | 56419 | 9806.29 | 1.45% | | 002265 | 建设工业 | 24.57 | 237.93 | +0.18 | +0.74% | 54202 | 13293.12 | 0.52% | | 000903 | ST云动 | 2.66 | -4.27 | +0.01 | +0.38% | 324973 | 8728.84 | 1.69% | | 600025 | 华能水电 | 9.16 | 19.82 | +0.02 | +0.22% | 128491 | 11747.16 | 0.07% | | 002428 | 云南锗业 | 35.11 | 548.99 | +0.05 | +0.14% | 282086 | 99322.59 | 4.32% | | 002200 | *ST交投 | 6.91 | -24.52 | 0.00 | 0.00% | 12165 | 841.68 | 0.62% | | 000538 | 云南白药 | 57.25 | 19.64 | -0.08 | -0.14% | 63534 | 36359.95 | 0.36% | | 600422 | 昆药集团 | 12.48 | 27.00 | -0.02 | -0.16% | 39621 | 4944.9 | 0.52% | | 605296 | 神农集团 | 28.37 | 22.28 | -0.07 | -0.25% | 14158 | 4006.24 | 0.27% | | 000807 | 云铝股份 | 31.61 | 21.97 | -0.09 | -0.28% | 321281 | 101685.6 | 0.93% | | 605266 | 健之佳 | 20.77 | 25.10 | -0.07 | -0.34% | 11117 | 2313.37 | 0.72% | | 601236 | 红塔证券 | 8.22 | 39.71 | -0.03 | -0.36% | 137311 | 11290.86 | 0.29% | | 600239 | 云南城投 | 2.41 | -37.70 | -0.01 | -0.41% | 173541 | 4188.25 | 1.08% | | 601099 | 太平洋 | 4.19 | 86.70 | -0.02 | -0.48% | 710359.1 | 29873.06 | 1.04% | | 600265 | ST景谷 | 20.20 | -9.57 | -0.13 | -0.64% | 2682 | 541.43 | 0.21% | | 600497 | 驰宏锌锗 | 8.84 | 39.00 | -0.06 | -0.67% | 791031.1 | 70174.06 | 1.57% | | 600096 | 云天化 | 35.48 | 11.47 | -0.25 | -0.70% | 198086 | 70230.44 | 1.09% | | 300142 | 沃森生物 | 12.35 | 401.10 | -0.09 | -0.72% | 282949 | 35043.04 | 1.82% | | 000878 | 云南铜业 | 22.62 | 39.51 | -0.18 | -0.79% | 578686 | 132161.4 | 2.89% | | 600995 | 南网储能 | 13.28 | 28.02 | -0.11 | -0.82% | 123858 | 16392.61 | 0.39% | | 300505 | 川金诺 | 27.37 | 20.33 | -0.24 | -0.87% | 82291 | 22569.68 | 3.79% | | 002053 | 云南能投 | 11.31 | 31.27 | -0.10 | -0.88% | 47622 | 5404.72 | 0.52% | | 300957 | 贝泰妮 | 48.53 | 57.08 | -0.49 | -1.00% | 97874 | 47660.25 | 2.31% | | 002812 | 恩捷股份 | 57.50 | -52.00 | -0.60 | -1.03% | 242948 | 140096.7 | 2.95% | | 600883 | 博闻科技 | 9.00 | 59.06 | -0.11 | -1.21% | 47758 | 4326.39 | 2.02% | | 920266 | 生物谷 | 9.51 | -10.56 | -0.12 | -1.25% | 61236 | 5889.935 | 5.17% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 201787 | 9436.96 | 1.64% | | 002114 | 罗平锌电 | 9.40 | -29.03 | -0.13 | -1.36% | 111591 | 10544.75 | 3.45% | | 300755 | 华致酒行 | 16.46 | -21.30 | -0.24 | -1.44% | 69647 | 11487.14 | 1.67% | | 600459 | 贵研铂业 | 21.60 | 25.85 | -0.32 | -1.46% | 189906 | 41281.68 | 2.50% | | 600792 | 云煤能源 | 4.63 | -9.64 | -0.08 | -1.70% | 434940 | 20167.01 | 3.92% | | 002727 | 一心堂 | 14.09 | 91.45 | -0.29 | -2.02% | 206240 | 29382.13 | 5.19% | | 000560 | 我爱我家 | 3.41 | 74.89 | -0.14 | -3.94% | 1625415 | 55873.88 | 7.21% | | 920152 | 昆工科技 | 22.82 | -31.04 | -0.98 | -4.12% | 23136 | 5332.578 | 2.82% |
|