|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:24下跌家数:14平均涨幅:+0.68%平均换手:2.76%总成交额:168.60亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 27.93 | -37.99 | +2.08 | +8.05% | 85125 | 23451.25 | 10.36% | | 000807 | 云铝股份 | 24.29 | 16.88 | +1.30 | +5.65% | 853896.9 | 201488.7 | 2.46% | | 600265 | ST景谷 | 21.00 | -9.95 | +1.00 | +5.00% | 4085 | 853.36 | 0.31% | | 000903 | ST云动 | 3.11 | -5.00 | +0.10 | +3.32% | 884176 | 27353.72 | 4.60% | | 600792 | 云煤能源 | 4.57 | -9.52 | +0.14 | +3.16% | 597190 | 27492.83 | 5.38% | | 600096 | 云天化 | 29.59 | 9.57 | +0.83 | +2.89% | 461124 | 134342.9 | 2.53% | | 920266 | 生物谷 | 10.66 | -11.83 | +0.23 | +2.21% | 38277 | 4086.193 | 4.74% | | 002200 | *ST交投 | 7.72 | -11.18 | +0.14 | +1.85% | 38704 | 2982.02 | 2.10% | | 002059 | 云南旅游 | 5.44 | -18.57 | +0.08 | +1.49% | 211139 | 11407.1 | 2.15% | | 301311 | 昆船智能 | 20.00 | -166.07 | +0.26 | +1.32% | 38404 | 7651.75 | 4.40% | | 605296 | 神农集团 | 30.98 | 24.33 | +0.35 | +1.14% | 24154 | 7485.24 | 0.47% | | 002114 | 罗平锌电 | 8.10 | -25.01 | +0.08 | +1.00% | 128711 | 10353.86 | 3.98% | | 600883 | 博闻科技 | 8.52 | 55.91 | +0.07 | +0.83% | 38886 | 3315.29 | 1.65% | | 600239 | 云南城投 | 2.64 | -41.30 | +0.02 | +0.76% | 346320 | 9076.78 | 2.16% | | 000560 | 我爱我家 | 2.89 | 63.47 | +0.02 | +0.70% | 488130 | 14013.53 | 2.16% | | 600725 | 云维股份 | 3.73 | -64.84 | +0.02 | +0.54% | 245050 | 9099.66 | 1.99% | | 605266 | 健之佳 | 20.71 | 25.02 | +0.10 | +0.49% | 18793 | 3882.25 | 1.22% | | 002033 | 丽江股份 | 8.76 | 22.86 | +0.04 | +0.46% | 91340 | 8002.51 | 1.66% | | 000948 | 南天信息 | 18.41 | 147.09 | +0.07 | +0.38% | 58003 | 10665.93 | 1.49% | | 600459 | 贵研铂业 | 16.70 | 19.99 | +0.06 | +0.36% | 244511 | 40192.14 | 3.24% | | 300957 | 贝泰妮 | 45.04 | 52.97 | +0.10 | +0.22% | 25792 | 11570.33 | 0.61% | | 002265 | 建设工业 | 29.07 | 281.51 | +0.05 | +0.17% | 86463 | 24962.87 | 2.14% | | 002812 | 恩捷股份 | 48.60 | -43.32 | +0.08 | +0.16% | 686559.1 | 330194.4 | 8.49% | | 600995 | 南网储能 | 12.68 | 26.76 | +0.01 | +0.08% | 137187 | 17340.04 | 0.43% | | 600422 | 昆药集团 | 13.61 | 21.79 | 0.00 | 0.00% | 59127 | 8048.63 | 0.78% | | 600025 | 华能水电 | 9.83 | 21.27 | -0.01 | -0.10% | 253774 | 24992.9 | 0.14% | | 601099 | 太平洋 | 4.49 | 92.91 | -0.01 | -0.22% | 1277153 | 56972.07 | 1.87% | | 002053 | 云南能投 | 12.11 | 33.48 | -0.03 | -0.25% | 62676 | 7563.71 | 0.68% | | 002727 | 一心堂 | 13.37 | 86.78 | -0.04 | -0.30% | 117335 | 15708.82 | 2.95% | | 601236 | 红塔证券 | 8.74 | 42.22 | -0.03 | -0.34% | 206976 | 18018.07 | 0.44% | | 300505 | 川金诺 | 21.68 | 16.10 | -0.10 | -0.46% | 119663 | 25780.29 | 5.51% | | 000538 | 云南白药 | 56.36 | 19.34 | -0.30 | -0.53% | 106511 | 60143.73 | 0.60% | | 300142 | 沃森生物 | 12.13 | 393.95 | -0.10 | -0.82% | 429475 | 51897.71 | 2.76% | | 300755 | 华致酒行 | 20.52 | -26.56 | -0.29 | -1.39% | 48616 | 9934.76 | 1.17% | | 600497 | 驰宏锌锗 | 6.63 | 29.25 | -0.11 | -1.63% | 1135196 | 74339.01 | 2.25% | | 300767 | 震安科技 | 21.75 | -56.42 | -0.42 | -1.89% | 101466 | 21952.71 | 4.23% | | 000960 | 锡业股份 | 23.24 | 20.07 | -0.45 | -1.90% | 417325 | 95544.81 | 2.54% | | 002428 | 云南锗业 | 27.31 | 427.03 | -0.62 | -2.22% | 396035 | 108128.4 | 6.06% | | 000878 | 云南铜业 | 17.37 | 26.90 | -0.67 | -3.71% | 961104.9 | 165678.5 | 4.80% |
|