|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)房地产业上涨家数:41下跌家数:50平均涨幅:+0.15%平均换手:1.32%总成交额:124.86亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 204716 | 14613.83 | 4.53% | | 600641 | 先导基电 | 19.13 | 112.76 | +1.22 | +6.81% | 422756 | 79587.73 | 4.54% | | 000006 | 深振业Ａ | 9.55 | -12.26 | +0.35 | +3.80% | 425604 | 40973.2 | 3.15% | | 600748 | 上实发展 | 5.54 | -16.44 | +0.16 | +2.97% | 137394 | 7561.05 | 0.74% | | 600708 | 光明地产 | 4.38 | -7.71 | +0.12 | +2.82% | 358228 | 15580.2 | 1.61% | | 000014 | 沙河股份 | 14.43 | -55.74 | +0.39 | +2.78% | 163830 | 23780.26 | 6.77% | | 600376 | 首开股份 | 5.72 | -2.12 | +0.14 | +2.51% | 542652 | 30975.24 | 2.10% | | 600807 | 济高发展 | 3.37 | -3.54 | +0.08 | +2.43% | 140652 | 4688.07 | 1.79% | | 600208 | 衢州发展 | 3.69 | -73.68 | +0.08 | +2.22% | 1136820 | 42393.75 | 1.34% | | 000886 | 海南高速 | 6.67 | 605.84 | +0.13 | +1.99% | 180152 | 11994.33 | 1.84% | | 000029 | 深深房Ａ | 23.44 | -647.69 | +0.35 | +1.52% | 59119 | 13826.88 | 0.66% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 26685 | 3465.05 | 1.25% | | 000668 | *ST荣控 | 13.98 | -5.69 | +0.20 | +1.45% | 10943 | 1535.5 | 0.75% | | 600620 | 天宸股份 | 6.92 | 76.48 | +0.09 | +1.32% | 47211 | 3262.97 | 0.69% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.06 | +1.23% | 166231 | 8197.23 | 1.95% | | 600510 | 黑牡丹 | 9.47 | 92.96 | +0.11 | +1.18% | 99864 | 9506.96 | 0.97% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.05 | +1.15% | 113160 | 5001.43 | 1.21% | | 603506 | 南都物业 | 14.10 | 22.82 | +0.16 | +1.15% | 18877 | 2646.84 | 1.01% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 38015 | 3469.34 | 0.72% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.06 | +0.99% | 264065 | 16325.55 | 2.27% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 75280 | 4024.92 | 0.67% | | 600515 | 海南机场 | 4.49 | 165.49 | +0.04 | +0.90% | 648123 | 29148.86 | 0.71% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 210366 | 5405.85 | 2.00% | | 600895 | 张江高科 | 40.60 | 57.79 | +0.28 | +0.69% | 155739 | 63558.65 | 1.01% | | 002208 | 合肥城建 | 15.68 | -68.48 | +0.10 | +0.64% | 540038 | 84042.18 | 6.72% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 746692.9 | 12158.01 | 1.92% | | 600854 | 春兰股份 | 5.33 | 23.19 | +0.03 | +0.57% | 48628 | 2586.05 | 0.94% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.02 | +0.56% | 165221 | 5899.62 | 1.89% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 39748 | 3666.14 | 0.60% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 259114 | 4861.41 | 0.97% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.06 | +0.52% | 76059 | 8832.67 | 0.32% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 337343 | 9629.26 | 1.71% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 187981 | 5847.26 | 1.20% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 45461 | 2847.96 | 0.56% | | 600665 | 天地源 | 3.59 | -2.32 | +0.01 | +0.28% | 74702 | 2681.09 | 0.86% | | 000608 | *ST阳光 | 3.64 | -12.51 | +0.01 | +0.28% | 156735 | 5736.21 | 2.10% | | 600692 | 亚通股份 | 7.98 | -195.12 | +0.02 | +0.25% | 52640 | 4206.24 | 2.06% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1394569 | 68727.05 | 1.44% | | 000558 | 天府文旅 | 5.21 | -196.80 | +0.01 | +0.19% | 138407 | 7238.96 | 1.07% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 187416 | 21536.54 | 0.99% | | 600215 | 派斯林 | 7.62 | -32.85 | +0.01 | +0.13% | 45714 | 3477.26 | 1.00% | | 000736 | *ST中地 | 5.16 | -0.72 | 0.00 | 0.00% | 27622 | 1429.56 | 0.37% | | 600603 | 广汇物流 | 6.84 | 20.14 | 0.00 | 0.00% | 64788 | 4460.46 | 0.54% | | 600663 | 陆家嘴 | 8.39 | 27.88 | 0.00 | 0.00% | 61207 | 5162.35 | 0.21% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 124747 | 2456.14 | 0.53% | | 002305 | *ST南置 | 2.14 | -1.12 | 0.00 | 0.00% | 102877 | 2211.6 | 0.59% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 58223 | 3000.3 | 0.69% | | 600094 | 大名城 | 4.90 | -4.93 | -0.01 | -0.20% | 131279 | 6473.27 | 0.62% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.01 | -0.25% | 131418 | 5265.61 | 1.18% | | 600185 | 珠免集团 | 7.48 | -9.47 | -0.02 | -0.27% | 294177 | 22082.33 | 1.56% | | 600736 | 苏州高新 | 7.00 | 46.82 | -0.02 | -0.28% | 157280 | 11082.9 | 1.37% | | 600605 | 汇通能源 | 27.87 | 250.24 | -0.08 | -0.29% | 6524 | 1823.71 | 0.32% | | 601512 | 中新集团 | 9.57 | 18.05 | -0.03 | -0.31% | 26694 | 2567.04 | 0.18% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1056598 | 33594.21 | 2.26% | | 002244 | 滨江集团 | 11.64 | 10.95 | -0.04 | -0.34% | 193801 | 22642.39 | 0.72% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 143953 | 4085.95 | 0.48% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.01 | -0.37% | 131978 | 3574.52 | 1.26% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.01 | -0.37% | 133758 | 3563.73 | 0.83% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 214199 | 5637.2 | 1.60% | | 300917 | 特发服务 | 41.18 | 53.28 | -0.16 | -0.39% | 24008 | 9941.17 | 1.42% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 133764 | 3240.39 | 1.21% | | 600239 | 云南城投 | 2.37 | -37.07 | -0.01 | -0.42% | 95316 | 2269.55 | 0.59% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.01 | -0.44% | 286940 | 6453.09 | 1.77% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 241264 | 4548.18 | 0.74% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.12 | -0.58% | 10042 | 2091.25 | 0.10% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.01 | -0.61% | 683282 | 11187 | 1.75% | | 600064 | 南京高科 | 8.85 | 6.59 | -0.06 | -0.67% | 95197 | 8452.01 | 0.55% | | 001979 | 招商蛇口 | 10.32 | 23.65 | -0.07 | -0.67% | 269407 | 27964.71 | 0.32% | | 600675 | 中华企业 | 2.88 | 30.98 | -0.02 | -0.69% | 319292 | 9230.29 | 0.53% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.01 | -0.70% | 478956 | 6828.92 | 0.63% | | 001914 | 招商积余 | 11.34 | 13.18 | -0.08 | -0.70% | 55032 | 6250.22 | 0.52% | | 600266 | 城建发展 | 5.58 | -16.43 | -0.04 | -0.71% | 365542 | 20522.61 | 1.70% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 193619 | 7001.56 | 0.45% | | 600639 | 浦东金桥 | 10.77 | 12.73 | -0.09 | -0.83% | 28713 | 3104.77 | 0.34% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 162935 | 3709.69 | 1.04% | | 000560 | 我爱我家 | 3.29 | 72.26 | -0.03 | -0.90% | 686506 | 22619.31 | 3.04% | | 600048 | 保利发展 | 6.74 | 78.67 | -0.07 | -1.03% | 841202 | 57075.78 | 0.70% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.03 | -1.04% | 230972 | 6651.12 | 1.54% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 219355 | 12292.71 | 1.57% | | 600638 | 新黄浦 | 7.14 | 29.55 | -0.08 | -1.11% | 85236 | 6093.24 | 1.27% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 344590 | 14902.59 | 1.25% | | 000048 | 京基智农 | 17.85 | 23.09 | -0.21 | -1.16% | 47377 | 8491.07 | 0.90% | | 600383 | 金地集团 | 3.32 | -2.08 | -0.04 | -1.19% | 745032.9 | 24987.36 | 1.65% | | 000615 | *ST美谷 | 3.28 | -15.00 | -0.04 | -1.20% | 92516 | 3078.2 | 1.00% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 234505 | 5520.32 | 1.03% | | 000517 | 荣安地产 | 2.22 | -3.34 | -0.03 | -1.33% | 459757 | 10202.2 | 1.84% | | 000720 | 新能泰山 | 3.70 | -49.88 | -0.05 | -1.33% | 206500 | 7689.38 | 1.64% | | 000909 | ST数源 | 5.71 | -13.76 | -0.08 | -1.38% | 14130 | 811.63 | 0.32% | | 600657 | 信达地产 | 3.52 | -1.67 | -0.05 | -1.40% | 161585 | 5722.03 | 0.57% | | 600604 | 市北高新 | 5.48 | -174.30 | -0.08 | -1.44% | 64660 | 3559.89 | 0.46% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.03 | -1.80% | 592320 | 9806.97 | 0.42% | | 601155 | 新城控股 | 16.86 | 139.96 | -0.31 | -1.81% | 112895 | 19148.5 | 0.50% | | 600649 | 城投控股 | 5.16 | 44.49 | -0.12 | -2.27% | 395281 | 20567.03 | 1.58% | | 000631 | 顺发恒能 | 3.80 | 112.47 | -0.10 | -2.56% | 145150 | 5580.02 | 0.61% | | 600773 | 西藏城投 | 13.21 | 255.95 | -0.35 | -2.58% | 104975 | 13979 | 1.10% | | 600683 | 京投发展 | 6.69 | -8.50 | -0.24 | -3.46% | 304809 | 20386.47 | 4.11% |
|