|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)房地产业上涨家数:80下跌家数:14平均涨幅:+1.61%平均换手:4.04%总成交额:354.41亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 2.38 | -71739.61 | +0.22 | +10.19% | 744362 | 17714.12 | 2.28% | | 600376 | 首开股份 | 6.67 | -2.14 | +0.61 | +10.07% | 2225841 | 144872.2 | 8.63% | | 600684 | 珠江股份 | 6.47 | 133.74 | +0.59 | +10.03% | 710458 | 45408.93 | 8.32% | | 002146 | 荣盛发展 | 2.12 | -0.84 | +0.19 | +9.84% | 8621036 | 180508.6 | 22.04% | | 603506 | 南都物业 | 15.78 | 22.56 | +1.06 | +7.20% | 215120 | 33106.62 | 11.46% | | 600322 | 津投城开 | 3.00 | -6.29 | +0.20 | +7.14% | 1633314 | 48850.45 | 14.77% | | 000608 | *ST阳光 | 2.04 | -10.33 | +0.10 | +5.15% | 265102 | 5330.294 | 3.56% | | 600692 | 亚通股份 | 8.83 | -182.06 | +0.42 | +4.99% | 229676 | 20194.89 | 9.01% | | 600503 | 华丽家族 | 3.77 | -126.07 | +0.14 | +3.86% | 2380467 | 90978.06 | 14.86% | | 600340 | 华夏幸福 | 2.48 | -1.43 | +0.09 | +3.77% | 4088187 | 101199.8 | 10.50% | | 600215 | 派斯林 | 7.61 | -88.83 | +0.26 | +3.54% | 191057 | 14355.09 | 4.18% | | 601588 | 北辰实业 | 2.20 | -2.02 | +0.07 | +3.29% | 836968 | 18209.24 | 3.15% | | 000014 | 沙河股份 | 16.42 | -70.19 | +0.51 | +3.21% | 185708 | 30104.14 | 7.67% | | 000631 | 顺发恒能 | 3.31 | 86.95 | +0.10 | +3.12% | 301260 | 9849.97 | 1.26% | | 600743 | 华远控股 | 2.36 | -5.34 | +0.07 | +3.06% | 715084 | 16704.05 | 3.05% | | 600239 | 云南城投 | 2.74 | -34.30 | +0.08 | +3.01% | 1122123 | 30366.88 | 6.99% | | 601512 | 中新集团 | 9.39 | 21.10 | +0.27 | +2.96% | 180929 | 16796.74 | 1.21% | | 600675 | 中华企业 | 3.24 | 35.23 | +0.09 | +2.86% | 1100315 | 35212.93 | 1.82% | | 600604 | 市北高新 | 5.75 | 442.21 | +0.15 | +2.68% | 302323 | 17171.23 | 2.15% | | 600658 | 电子城 | 6.23 | -4.15 | +0.16 | +2.64% | 418688 | 25947.64 | 3.74% | | 600665 | 天地源 | 3.62 | -2.80 | +0.09 | +2.55% | 171476 | 6185.2 | 1.98% | | 600606 | 绿地控股 | 2.05 | -1.50 | +0.05 | +2.50% | 2743818 | 55675.7 | 1.95% | | 600246 | 万通发展 | 14.02 | -65.29 | +0.34 | +2.49% | 2888848 | 406093.8 | 15.28% | | 600620 | 天宸股份 | 6.66 | 94.31 | +0.16 | +2.46% | 149644 | 9845.802 | 2.18% | | 600515 | 海南机场 | 4.07 | 156.76 | +0.09 | +2.26% | 1240762 | 49972.8 | 1.35% | | 600736 | 苏州高新 | 5.90 | 41.51 | +0.13 | +2.25% | 381928 | 22387.43 | 3.32% | | 000560 | 我爱我家 | 3.25 | 92.84 | +0.07 | +2.20% | 1936129 | 61956.67 | 8.58% | | 000656 | *ST金科 | 1.41 | -0.42 | +0.03 | +2.17% | 1139254 | 16049.05 | 1.50% | | 000558 | 天府文旅 | 7.22 | -377.61 | +0.15 | +2.12% | 1842764 | 133150.7 | 14.30% | | 000886 | 海南高速 | 6.77 | -2220.35 | +0.14 | +2.11% | 299224 | 20067.22 | 3.06% | | 600383 | 金地集团 | 4.36 | -3.05 | +0.09 | +2.11% | 1714106 | 74027.88 | 3.80% | | 000897 | 津滨发展 | 2.50 | 22.61 | +0.05 | +2.04% | 989283.1 | 24677.4 | 6.12% | | 600533 | 栖霞建设 | 3.03 | -4.36 | +0.06 | +2.02% | 360058 | 10829.15 | 3.43% | | 000402 | 金融街 | 3.34 | -0.99 | +0.06 | +1.83% | 929703.1 | 30685.87 | 3.11% | | 600748 | 上实发展 | 4.55 | -9.66 | +0.08 | +1.79% | 250406 | 11324.54 | 1.36% | | 600094 | 大名城 | 4.00 | -3.86 | +0.07 | +1.78% | 730988 | 29138.04 | 3.37% | | 000720 | 新能泰山 | 3.56 | -48.50 | +0.06 | +1.71% | 133068 | 4699.936 | 1.06% | | 600854 | 春兰股份 | 5.40 | 21.24 | +0.09 | +1.69% | 101387 | 5436.601 | 1.95% | | 000006 | 深振业A | 7.60 | -7.93 | +0.12 | +1.60% | 421318 | 31703.19 | 3.12% | | 000620 | 盈新发展 | 1.91 | -15.10 | +0.03 | +1.60% | 2372336 | 44903.9 | 5.08% | | 002314 | 南山控股 | 3.22 | -5.58 | +0.05 | +1.58% | 737635.1 | 23608.65 | 5.51% | | 600185 | 珠免集团 | 5.98 | -9.13 | +0.09 | +1.53% | 368054 | 21940.28 | 1.95% | | 002285 | 世联行 | 2.69 | -23.80 | +0.04 | +1.51% | 844567.1 | 22442.77 | 4.27% | | 000031 | 大悦城 | 3.45 | -5.90 | +0.05 | +1.47% | 255032 | 8727.795 | 0.59% | | 600510 | 黑牡丹 | 8.39 | 70.89 | +0.12 | +1.45% | 185914 | 15529.5 | 1.80% | | 000838 | 财信发展 | 2.97 | -11.91 | +0.04 | +1.37% | 395592 | 11674.15 | 3.75% | | 000797 | 中国武夷 | 2.98 | -17.42 | +0.04 | +1.36% | 451101 | 13348.47 | 2.87% | | 000863 | 三湘印象 | 3.83 | 340.42 | +0.05 | +1.32% | 635749 | 24294.48 | 5.46% | | 002208 | 合肥城建 | 6.98 | -95.17 | +0.09 | +1.31% | 188382 | 13033.41 | 2.35% | | 002377 | 国创高新 | 3.13 | -63.87 | +0.04 | +1.29% | 229475 | 7123.874 | 2.63% | | 600716 | 凤凰股份 | 4.10 | -24.72 | +0.05 | +1.23% | 176790 | 7224.24 | 1.89% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.06 | +1.18% | 111140 | 5718.448 | 2.46% | | 600639 | 浦东金桥 | 10.80 | 14.27 | +0.12 | +1.12% | 79780 | 8557.095 | 0.94% | | 000002 | 万科A | 7.04 | -1.63 | +0.07 | +1.00% | 2226805 | 155390 | 2.29% | | 600638 | 新黄浦 | 6.05 | 25.20 | +0.06 | +1.00% | 132788 | 8012.467 | 1.97% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.08 | +0.93% | 113838 | 9840.648 | 0.39% | | 600683 | 京投发展 | 4.37 | -2.75 | +0.04 | +0.92% | 150083 | 6531.07 | 2.03% | | 000965 | 天保基建 | 4.48 | 38.37 | +0.04 | +0.90% | 606683 | 27032.81 | 5.47% | | 000517 | 荣安地产 | 2.27 | -3.35 | +0.02 | +0.89% | 779748 | 17510.23 | 3.13% | | 002016 | 世荣兆业 | 6.01 | 192.74 | +0.05 | +0.84% | 182934 | 10949 | 2.26% | | 600708 | 光明地产 | 3.68 | -6.06 | +0.03 | +0.82% | 378588 | 13924.16 | 1.70% | | 000011 | 深物业A | 9.24 | -4.96 | +0.07 | +0.76% | 81562 | 7502.609 | 1.55% | | 600325 | 华发股份 | 5.64 | -109.81 | +0.04 | +0.71% | 720152.9 | 40499.72 | 2.62% | | 600657 | 信达地产 | 4.39 | -2.73 | +0.03 | +0.69% | 484883 | 21274.88 | 1.70% | | 600007 | 中国国贸 | 21.59 | 18.01 | +0.14 | +0.65% | 22193 | 4778.951 | 0.22% | | 600649 | 城投控股 | 4.93 | 24.81 | +0.03 | +0.61% | 283623 | 13931.4 | 1.13% | | 600622 | 光大嘉宝 | 3.30 | -3.44 | +0.02 | +0.61% | 988780.9 | 32523.99 | 6.59% | | 600895 | 张江高科 | 36.15 | 51.59 | +0.19 | +0.53% | 450346 | 162837.1 | 2.91% | | 600208 | 衢州发展 | 4.62 | -151.70 | +0.02 | +0.43% | 905930 | 41557.88 | 1.06% | | 000736 | *ST中地 | 4.98 | -0.69 | +0.02 | +0.40% | 81044 | 4030.166 | 1.12% | | 000048 | 京基智农 | 17.52 | 13.19 | +0.07 | +0.40% | 189885 | 33192.22 | 3.61% | | 300917 | 特发服务 | 50.60 | 69.42 | +0.19 | +0.38% | 122674 | 61773.4 | 7.26% | | 600807 | 济高发展 | 3.44 | -3.70 | +0.01 | +0.29% | 313888 | 10836.99 | 3.99% | | 601155 | 新城控股 | 15.54 | 106.49 | +0.04 | +0.26% | 145059 | 22383.7 | 0.64% | | 600048 | 保利发展 | 7.98 | 327.07 | +0.02 | +0.25% | 1906797 | 151435.4 | 1.59% | | 600848 | 上海临港 | 9.33 | 20.97 | +0.02 | +0.21% | 84036 | 7835.63 | 0.35% | | 600266 | 城建发展 | 5.31 | -55.81 | +0.01 | +0.19% | 535952 | 28459.81 | 2.49% | | 000909 | ST数源 | 5.76 | -13.61 | +0.01 | +0.17% | 22224 | 1281.803 | 0.51% | | 600064 | 南京高科 | 8.14 | 6.76 | +0.01 | +0.12% | 161381 | 13117.21 | 0.93% | | 000029 | 深深房A | 27.62 | -352.33 | +0.02 | +0.07% | 41742 | 11514.65 | 0.47% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 68150 | 2128.978 | 0.89% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600605 | 汇通能源 | 33.30 | 204.25 | -0.07 | -0.21% | 24468 | 8137.576 | 1.19% | | 001979 | 招商蛇口 | 9.67 | 21.53 | -0.03 | -0.31% | 693228.9 | 66663.72 | 0.82% | | 000514 | 渝开发 | 5.91 | 44.36 | -0.02 | -0.34% | 590949 | 34829.94 | 7.00% | | 002244 | 滨江集团 | 11.40 | 10.97 | -0.05 | -0.44% | 356590 | 40448.86 | 1.33% | | 000718 | 苏宁环球 | 3.50 | 210.40 | -0.02 | -0.57% | 4286172 | 150568.1 | 18.78% | | 600773 | 西藏城投 | 10.94 | 205.11 | -0.09 | -0.82% | 97324 | 10650.94 | 1.02% | | 000036 | 华联控股 | 4.62 | 683.14 | -0.04 | -0.86% | 352286 | 16207.92 | 2.51% | | 600641 | 万业企业 | 16.02 | 68.03 | -0.15 | -0.93% | 169455 | 27131.59 | 1.82% | | 001914 | 招商积余 | 12.17 | 14.68 | -0.13 | -1.06% | 59030 | 7206.178 | 0.56% | | 600603 | ST广物 | 9.09 | 21.46 | -0.16 | -1.73% | 120525 | 10973.76 | 1.01% | | 000668 | *ST荣控 | 9.51 | -3.72 | -0.18 | -1.86% | 39185 | 3679.466 | 2.67% | | 000042 | 中洲控股 | 8.43 | -3.95 | -0.19 | -2.20% | 110223 | 9380.412 | 1.66% | | 002305 | *ST南置 | 2.24 | -1.24 | -0.10 | -4.27% | 1554882 | 34786.21 | 8.97% | | 000926 | 福星股份 | 2.92 | -1.41 | -0.19 | -6.11% | 2266979 | 66402.19 | 14.41% |
|