|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:34下跌家数:40平均涨幅:-0.08%平均换手:1.82%总成交额:148.07亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 1061373 | 117910.7 | 2.35% | | 600292 | 电投水电 | 16.09 | 19462.50 | +0.41 | +2.61% | 371048 | 59196.06 | 4.75% | | 300006 | 莱美药业 | 5.13 | -50.48 | +0.11 | +2.19% | 360935 | 18738.43 | 3.42% | | 601965 | 中国汽研 | 19.46 | 18.41 | +0.36 | +1.88% | 183837 | 36553.54 | 1.84% | | 600615 | 鑫源智造 | 12.85 | 315.06 | +0.22 | +1.74% | 19169 | 2448.31 | 0.85% | | 603717 | 天域生物 | 7.79 | -19.59 | +0.13 | +1.70% | 45128 | 3499.74 | 1.56% | | 920833 | 美心翼申 | 18.16 | 44.42 | +0.30 | +1.68% | 15759 | 2849.28 | 2.52% | | 301121 | 紫建电子 | 41.86 | 107.81 | +0.62 | +1.50% | 18236 | 7659.06 | 3.60% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 26941 | 3498.43 | 1.26% | | 301107 | 瑜欣电子 | 31.22 | 39.72 | +0.45 | +1.46% | 11191 | 3464.2 | 1.88% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 28393 | 1152.78 | 0.36% | | 605122 | 四方新材 | 14.06 | -11.50 | +0.17 | +1.22% | 15699 | 2193.39 | 0.91% | | 688443 | 智翔金泰-U | 28.75 | -18.07 | +0.27 | +0.95% | 21236.8 | 6091.97 | 1.82% | | 920873 | 中设咨询 | 7.92 | -15.78 | +0.07 | +0.89% | 13292 | 1049.469 | 1.11% | | 301533 | 威马农机 | 37.71 | 66.48 | +0.31 | +0.83% | 6835 | 2577.14 | 2.40% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 36717 | 4656.67 | 1.35% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.11 | +0.78% | 13208 | 1868.48 | 0.86% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 213594 | 5488.83 | 2.03% | | 002765 | 蓝黛科技 | 11.92 | 40.65 | +0.08 | +0.68% | 64522 | 7681.59 | 1.08% | | 301307 | 美利信 | 36.00 | -22.93 | +0.24 | +0.67% | 28337 | 10199 | 2.60% | | 601127 | 赛力斯 | 109.60 | 26.44 | +0.72 | +0.66% | 98577 | 108252.8 | 0.65% | | 301397 | 溯联股份 | 32.57 | 43.98 | +0.16 | +0.49% | 17981 | 5864.75 | 2.55% | | 600452 | 涪陵电力 | 12.25 | 34.46 | +0.05 | +0.41% | 289257 | 35519.57 | 2.64% | | 600132 | 重庆啤酒 | 54.35 | 21.37 | +0.22 | +0.41% | 19333 | 10507.33 | 0.40% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 46799 | 2922.11 | 0.79% | | 601963 | 重庆银行 | 10.26 | 6.40 | +0.03 | +0.29% | 63909 | 6565.29 | 0.34% | | 300194 | 福安药业 | 4.41 | 36.31 | +0.01 | +0.23% | 55381 | 2441.04 | 0.57% | | 603758 | 秦安股份 | 14.81 | 36.88 | +0.03 | +0.20% | 25510 | 3793.05 | 0.58% | | 600106 | 重庆路桥 | 6.21 | 35.91 | +0.01 | +0.16% | 52663 | 3273.95 | 0.40% | | 603100 | 川仪股份 | 24.95 | 20.31 | +0.04 | +0.16% | 30171 | 7546.12 | 0.59% | | 002907 | 华森制药 | 14.70 | 82.28 | +0.02 | +0.14% | 8329 | 1226.14 | 0.28% | | 603976 | 正川股份 | 20.71 | 177.44 | +0.02 | +0.10% | 4997 | 1037.58 | 0.33% | | 603352 | 至信股份 | 43.19 | 42.00 | +0.04 | +0.09% | 9013 | 3893.69 | 2.03% | | 001328 | 登康口腔 | 42.04 | 40.41 | +0.01 | +0.02% | 4038 | 1696.86 | 0.88% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 481624 | 6866.93 | 0.63% | | 600129 | 太极集团 | 17.73 | -27.73 | 0.00 | 0.00% | 31409 | 5576.22 | 0.57% | | 002558 | 巨人网络 | 41.28 | 45.10 | 0.00 | 0.00% | 150912 | 62471 | 0.78% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 86491 | 2732.14 | 0.45% | | 603697 | 有友食品 | 12.34 | 25.15 | 0.00 | 0.00% | 96857 | 11956.24 | 2.26% | | 301613 | 新铝时代 | 51.78 | 33.58 | -0.03 | -0.06% | 6716 | 3476.63 | 0.80% | | 920896 | 旺成科技 | 20.20 | 34.42 | -0.02 | -0.10% | 3185 | 644.6141 | 0.72% | | 001296 | 长江材料 | 27.75 | 29.18 | -0.03 | -0.11% | 22317 | 6174.68 | 2.90% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.01 | -0.17% | 112643 | 6570.07 | 0.65% | | 000736 | *ST中地 | 5.15 | -0.72 | -0.01 | -0.19% | 28342 | 1466.71 | 0.38% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 58903 | 3035.25 | 0.70% | | 600729 | 重庆百货 | 23.99 | 10.35 | -0.05 | -0.21% | 18509 | 4451.17 | 0.96% | | 601158 | 重庆水务 | 4.52 | 25.93 | -0.01 | -0.22% | 43803 | 1982.58 | 0.09% | | 600877 | 电科芯片 | 19.29 | 1163.56 | -0.05 | -0.26% | 161538 | 31247.4 | 1.36% | | 300122 | 智飞生物 | 17.02 | -31.11 | -0.05 | -0.29% | 83218 | 14228.36 | 0.59% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.06 | -0.29% | 93931 | 19194.64 | 1.05% | | 002507 | 涪陵榨菜 | 13.15 | 18.93 | -0.04 | -0.30% | 70211 | 9260.86 | 0.62% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | -0.05 | -0.32% | 82691 | 13020.47 | 0.40% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 31893 | 1789.99 | 0.20% | | 000625 | 长安汽车 | 11.08 | 16.16 | -0.04 | -0.36% | 256487 | 28490.56 | 0.31% | | 688576 | 西山科技 | 80.77 | 48.25 | -0.33 | -0.41% | 1542.25 | 1243.119 | 0.71% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 22593 | 957.98 | 0.43% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 16153 | 660.9313 | 0.62% | | 603109 | 神驰机电 | 26.84 | 24.58 | -0.17 | -0.63% | 18476 | 4956.9 | 0.88% | | 600369 | 西南证券 | 4.54 | 32.72 | -0.03 | -0.66% | 217424 | 9924.2 | 0.33% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 35451 | 3093.65 | 0.21% | | 003006 | 百亚股份 | 21.59 | 31.58 | -0.17 | -0.78% | 24319 | 5262.86 | 0.57% | | 920033 | 康普化学 | 16.93 | 52.77 | -0.14 | -0.82% | 5256 | 894.7632 | 0.64% | | 000565 | 渝三峡Ａ | 8.35 | 621.64 | -0.07 | -0.83% | 76221 | 6400.29 | 1.76% | | 688410 | 山外山 | 17.36 | 48.91 | -0.16 | -0.91% | 31050.48 | 5413.783 | 0.97% | | 600279 | 重庆港 | 5.36 | 12.66 | -0.05 | -0.92% | 41444 | 2227.1 | 0.35% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.06 | -1.15% | 25369 | 1311.02 | 1.18% | | 300363 | 博腾股份 | 23.63 | -9118.42 | -0.29 | -1.21% | 52089 | 12401.53 | 1.04% | | 301526 | 国际复材 | 12.61 | 623.37 | -0.16 | -1.25% | 2212752 | 283225.3 | 15.76% | | 002004 | 华邦健康 | 5.39 | -76.69 | -0.07 | -1.28% | 185350 | 10078.88 | 0.99% | | 002996 | 顺博合金 | 7.73 | 35.51 | -0.11 | -1.40% | 91469 | 7082.02 | 2.25% | | 601077 | 渝农商行 | 6.61 | 6.31 | -0.10 | -1.49% | 262330 | 17420.64 | 0.30% | | 600116 | XD三峡水 | 6.52 | 45.00 | -0.10 | -1.51% | 112282 | 7365.94 | 0.59% | | 920857 | 泓禧科技 | 26.25 | -349.12 | -0.45 | -1.69% | 2859 | 757.3293 | 0.39% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 1017232 | 15449.15 | 1.22% | | 001317 | 三羊马 | 52.27 | -301.95 | -1.23 | -2.30% | 33270 | 17659.08 | 3.89% | | 000591 | 太阳能 | 5.48 | 20.29 | -0.16 | -2.84% | 879920.9 | 48348.02 | 2.24% | | 603601 | 再升科技 | 10.89 | 153.33 | -0.33 | -2.94% | 813300.9 | 89874.36 | 7.12% | | 603191 | 望变电气 | 22.93 | 82.49 | -1.28 | -5.29% | 256773 | 59747.98 | 7.78% | | 000892 | 欢瑞世纪 | 8.23 | -36.33 | -0.72 | -8.04% | 1682087 | 141014.5 | 23.66% |
|