|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山外山(688410)重庆市上涨家数:45下跌家数:29平均涨幅:+0.52%平均换手:1.94%总成交额:167.04亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 4.70 | -10.41 | +0.43 | +10.07% | 260655 | 11806.24 | 4.98% | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 174507 | 28887.91 | 5.20% | | 301533 | 威马农机 | 27.30 | 94.25 | +1.10 | +4.20% | 10630 | 2875.28 | 3.72% | | 600847 | 万里股份 | 12.96 | -34.05 | +0.46 | +3.68% | 13790 | 1764.07 | 0.90% | | 603766 | 隆鑫通用 | 13.57 | 17.28 | +0.48 | +3.67% | 150999 | 20373.76 | 0.74% | | 301307 | 美利信 | 54.86 | -20.63 | +1.87 | +3.53% | 62910 | 34057.17 | 5.74% | | 001696 | 宗申动力 | 16.59 | 31.10 | +0.48 | +2.98% | 613669 | 101972.1 | 6.88% | | 688576 | 西山科技 | 42.56 | 60.33 | +1.06 | +2.55% | 2595.15 | 1096 | 0.80% | | 603758 | 秦安股份 | 14.16 | 43.79 | +0.34 | +2.46% | 449027 | 61215.1 | 10.37% | | 301526 | 国际复材 | 38.07 | 292.98 | +0.88 | +2.37% | 1191367 | 450313.5 | 8.48% | | 601777 | 千里科技 | 8.37 | 335.67 | +0.18 | +2.20% | 159721 | 13262.12 | 0.35% | | 688797 | 臻宝科技 | 354.14 | 222.33 | +6.99 | +2.01% | 30146.1 | 104796.7 | 10.33% | | 003006 | 百亚股份 | 13.43 | 26.10 | +0.26 | +1.97% | 62892 | 8313.95 | 1.47% | | 603601 | 再升科技 | 9.99 | 309.56 | +0.18 | +1.83% | 381520 | 37840.57 | 3.34% | | 601965 | 中国汽研 | 14.09 | 13.10 | +0.25 | +1.81% | 42929 | 5991.69 | 0.43% | | 301613 | 新铝时代 | 39.68 | 24.27 | +0.68 | +1.74% | 12159 | 4825.42 | 1.45% | | 603976 | 正川股份 | 27.62 | 319.90 | +0.45 | +1.66% | 23980 | 6617.04 | 1.40% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 2711 | 386.4502 | 0.33% | | 600877 | 电科芯片 | 13.16 | 521.84 | +0.17 | +1.31% | 84447 | 11003.86 | 0.71% | | 603717 | 天域生物 | 6.33 | -14.00 | +0.08 | +1.28% | 38523 | 2438.42 | 1.33% | | 301107 | 瑜欣电子 | 20.73 | 47.59 | +0.26 | +1.27% | 15115 | 3093.44 | 1.84% | | 000565 | 渝三峡A | 6.01 | 94.10 | +0.07 | +1.18% | 41295 | 2469.48 | 0.95% | | 600729 | 重百集团 | 19.22 | 11.79 | +0.20 | +1.05% | 26649 | 5053.72 | 1.38% | | 603109 | 神驰机电 | 17.73 | 42.35 | +0.18 | +1.03% | 7579 | 1341.46 | 0.36% | | 300194 | 福安药业 | 4.04 | 76.46 | +0.04 | +1.00% | 253781 | 10179.18 | 2.62% | | 002968 | 新大正 | 9.15 | 21.76 | +0.09 | +0.99% | 16704 | 1527.44 | 0.78% | | 002996 | 顺博合金 | 6.29 | 18.20 | +0.06 | +0.96% | 53607 | 3362.02 | 1.17% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 12324 | 1160.68 | 0.55% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.02 | +0.78% | 48689 | 1267.79 | 0.26% | | 000514 | 渝开发 | 4.00 | -24.00 | +0.03 | +0.76% | 43100 | 1713.16 | 0.51% | | 000892 | 欢瑞世纪 | 4.03 | -13.72 | +0.03 | +0.75% | 266663 | 10730.46 | 3.75% | | 600279 | 重庆港 | 4.24 | 86.11 | +0.03 | +0.71% | 38653 | 1634.31 | 0.33% | | 002765 | 蓝黛科技 | 7.24 | 31.13 | +0.05 | +0.70% | 41082 | 2958.6 | 0.69% | | 300363 | 博腾股份 | 22.01 | 93.09 | +0.14 | +0.64% | 242744 | 52560.89 | 4.87% | | 301397 | 溯联股份 | 26.90 | 42.16 | +0.17 | +0.64% | 18431 | 4893.84 | 1.99% | | 920873 | 中设咨询 | 7.09 | -17.80 | +0.04 | +0.57% | 5562 | 393.0176 | 0.46% | | 001296 | 长江材料 | 19.72 | 28.01 | +0.09 | +0.46% | 15134 | 2969.39 | 1.87% | | 000625 | 长安汽车 | 7.16 | 23.10 | +0.02 | +0.28% | 221467 | 15818.91 | 0.27% | | 000591 | 太阳能 | 4.34 | 23.63 | +0.01 | +0.23% | 228011 | 9850.689 | 0.58% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.01 | +0.22% | 86156 | 3832.99 | 1.15% | | 600452 | 涪陵电力 | 9.26 | 23.54 | +0.02 | +0.22% | 127317 | 11769.54 | 1.16% | | 600917 | 重庆燃气 | 4.80 | 33.26 | +0.01 | +0.21% | 28193 | 1351.25 | 0.18% | | 605122 | 四方新材 | 11.20 | -6.36 | +0.01 | +0.09% | 9309 | 1043.13 | 0.54% | | 600132 | 重庆啤酒 | 42.86 | 17.34 | +0.02 | +0.05% | 18040 | 7687.649 | 0.37% | | 603352 | 至信股份 | 26.67 | 29.48 | +0.01 | +0.04% | 7367 | 1960.16 | 1.63% | | 000838 | *ST发展 | 2.81 | -4.82 | 0.00 | 0.00% | 451829 | 12793.74 | 4.29% | | 600106 | 重庆路桥 | 4.40 | 68.68 | 0.00 | 0.00% | 50930 | 2235.38 | 0.38% | | 600369 | 西南证券 | 4.08 | 24.05 | 0.00 | 0.00% | 136854 | 5574.36 | 0.21% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 281601 | 3374.92 | 0.34% | | 601158 | 重庆水务 | 4.12 | 23.69 | 0.00 | 0.00% | 37393 | 1537.22 | 0.08% | | 920370 | 新安洁 | 2.76 | -10.76 | 0.00 | 0.00% | 9724 | 266.8047 | 0.37% | | 600116 | 三峡水利 | 6.41 | 25.94 | -0.01 | -0.16% | 79438 | 5063.99 | 0.42% | | 603100 | 川仪股份 | 17.52 | 14.97 | -0.03 | -0.17% | 27852 | 4852.66 | 0.54% | | 002507 | 涪陵榨菜 | 11.29 | 16.96 | -0.02 | -0.18% | 61297 | 6898.85 | 0.53% | | 601963 | 重庆银行 | 10.79 | 6.54 | -0.02 | -0.19% | 50143 | 5401.61 | 0.25% | | 002872 | ST天圣 | 5.34 | -32.17 | -0.01 | -0.19% | 9177 | 488.63 | 0.43% | | 300006 | 莱美药业 | 5.28 | -41.01 | -0.01 | -0.19% | 167989 | 8777.19 | 1.59% | | 600292 | 电投水电 | 12.29 | 75.20 | -0.04 | -0.32% | 40278 | 4949.18 | 0.92% | | 920896 | 旺成科技 | 12.09 | 19.90 | -0.04 | -0.33% | 1761 | 212.7532 | 0.40% | | 688410 | 山外山 | 11.16 | 30.57 | -0.04 | -0.36% | 64264.02 | 7165.807 | 1.44% | | 601127 | 赛力斯 | 53.00 | 15.48 | -0.20 | -0.38% | 108979 | 57517.61 | 0.70% | | 301121 | 紫建电子 | 36.78 | 7883.25 | -0.14 | -0.38% | 6679 | 2435.48 | 0.87% | | 688443 | 智翔金泰 | 26.26 | -17.06 | -0.10 | -0.38% | 19189.92 | 5006.358 | 1.34% | | 601077 | 渝农商行 | 6.53 | 5.89 | -0.04 | -0.61% | 239165 | 15642.56 | 0.27% | | 600129 | 太极集团 | 16.90 | 83.47 | -0.12 | -0.71% | 349899 | 59252.74 | 6.35% | | 000656 | 金科股份 | 1.26 | 0.43 | -0.01 | -0.79% | 627031 | 7888.74 | 0.83% | | 603697 | 有友食品 | 9.54 | 20.28 | -0.09 | -0.93% | 81390 | 7706.609 | 1.90% | | 601827 | 三峰环境 | 8.32 | 11.11 | -0.09 | -1.07% | 36420 | 3037.14 | 0.22% | | 001317 | 三羊马 | 54.81 | -653.42 | -0.69 | -1.24% | 50450 | 27522.6 | 5.90% | | 002168 | ST惠程 | 3.86 | -45.20 | -0.05 | -1.28% | 30347 | 1173.41 | 0.39% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 168865 | 21736.44 | 1.19% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 271033 | 12099.37 | 1.44% | | 000788 | 北大医药 | 5.76 | 53.44 | -0.11 | -1.87% | 190273 | 10953.47 | 3.19% | | 300275 | 梅安森 | 9.08 | 71.73 | -0.19 | -2.05% | 67470 | 6082.46 | 2.49% | | 920833 | 美心翼申 | 9.97 | 52.68 | -0.21 | -2.06% | 10707 | 1067.715 | 1.24% | | 603191 | 望变电气 | 15.73 | 77.43 | -0.36 | -2.24% | 120316 | 18851.37 | 3.65% | | 001328 | 登康口腔 | 29.21 | 26.51 | -0.69 | -2.31% | 14775 | 4315.08 | 0.91% | | 920857 | 泓禧科技 | 20.32 | -35.59 | -0.52 | -2.50% | 9814 | 2020.265 | 1.33% | | 000950 | 重药控股 | 6.01 | 23.82 | -0.28 | -4.45% | 983312.9 | 59241.43 | 5.74% | | 002558 | 巨人网络 | 26.87 | 20.53 | -1.97 | -6.83% | 755368.9 | 206756.6 | 3.97% |
|