中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山外山(688410)专用设备制造业上涨家数:232下跌家数:173平均涨幅:+0.41%平均换手:0.87%总成交额:367.93亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%21761430554.6115.14%
688003天准科技87.16150.08+8.16+10.33%41282.0136051.962.12%
002651利君股份9.23231.76+0.84+10.01%25227522509.344.46%
603095越剑智能16.4364.06+1.49+9.97%9458014968.813.66%
600545卓郎智能4.86-15.85+0.44+9.95%51646624573.122.89%
688361中科飞测352.3321949.78+28.00+8.63%43919.091509511.25%
300097智云股份9.45-10.60+0.56+6.30%787487395.682.98%
002551尚荣医疗3.46-18.83+0.20+6.13%2200197477.433.60%
301158德石股份17.0032.17+0.98+6.12%11035618291.715.80%
002353杰瑞股份158.2061.47+7.21+4.78%75588117899.31.09%
603061金海通346.97129.35+13.75+4.13%1389648148.011.60%
002975博杰股份104.0492.98+4.05+4.05%5691059151.234.12%
301081严牌股份12.96374.52+0.49+3.93%181522315.980.81%
002490山东墨龙7.771203.61+0.28+3.74%16181312309.892.99%
003036泰坦股份58.13257.60+2.08+3.71%4658027292.662.15%
688559海目星50.88-18.94+1.82+3.71%30125.515104.731.22%
301083百胜智能14.3283.23+0.51+3.69%100091404.931.17%
300751迈为股份184.9476.13+6.55+3.67%2169740048.691.13%
603800洪田股份71.33624.63+2.52+3.66%2839020411.521.36%
001360南矿集团16.5576.14+0.58+3.63%180432965.991.44%
688516奥特维43.0434.05+1.49+3.59%23072.029809.9830.73%
603324盛剑科技29.52-70.09+0.97+3.40%161384750.831.10%
688001华兴源创52.10216.73+1.71+3.39%34902.0318655.490.74%
002698博实股份13.1427.30+0.42+3.30%10637913735.461.26%
688718唯赛勃14.4649.95+0.45+3.21%7781.261120.8590.45%
688700东威科技59.59100.15+1.77+3.06%36317.8521394.191.22%
300604长川科技291.61119.69+8.56+3.02%45929132568.20.94%
301580爱迪特54.9840.37+1.60+3.00%2894815825.962.87%
301533威马农机26.9793.11+0.77+2.94%2800742.060.98%
688377迪威尔20.9842.45+0.58+2.84%5482.021133.2410.23%
002535林州重机2.55-31.28+0.07+2.82%528281328.340.71%
300545联得装备30.2658.75+0.80+2.72%251737478.62.11%
300412迦南科技4.6390.89+0.12+2.66%445502020.920.95%
300786国林科技16.24-352.11+0.42+2.65%251034020.331.71%
002432九安医疗75.1515.26+1.94+2.65%8718165242.551.87%
688383新益昌124.27-107.45+3.18+2.63%6226.577805.1980.61%
301234五洲医疗93.00296.77+2.37+2.62%1114810274.842.77%
688638誉辰智能33.20-12.32+0.84+2.60%1629.28532.20440.62%
301468博盈特焊34.18119.25+0.82+2.46%116623956.011.20%
688392骄成超声181.75145.85+4.25+2.39%20360.6936298.21.76%
688376美埃科技71.4587.17+1.67+2.39%5461.233906.1880.40%
688022ST瀚川8.6075.01+0.20+2.38%9199.71782.76310.52%
301568思泰克72.5062.46+1.65+2.33%118428568.2712.48%
688420美腾科技22.32-431.72+0.50+2.29%1705.57376.92740.19%
603036如通股份13.8628.64+0.31+2.29%152772099.210.74%
688006杭可科技22.4035.52+0.50+2.28%37206.038241.3780.62%
688726拉普拉斯45.2637.35+1.01+2.28%21204.179618.380.96%
600817宇通重工9.5217.24+0.21+2.26%146411380.560.28%
301338凯格精机103.1770.34+2.25+2.23%1158811931.671.07%
300334津膜科技8.72-81.02+0.19+2.23%182411568.740.60%
920125鸿仕达133.6785.15+2.82+2.16%45025941.1192.73%
688659元琛科技10.57-58.31+0.22+2.13%9730.9381013.2220.61%
300902国安达17.47-311.87+0.36+2.10%139332404.051.10%
002691*ST冀凯4.37-23.09+0.09+2.10%3833164.80.11%
301288清研环境17.24-58.64+0.35+2.07%4834826.260.62%
000519中兵红箭14.9992.66+0.30+2.04%19825729782.971.42%
600526菲达环保4.5313.01+0.09+2.03%373521678.840.43%
300757罗博特科526.42-1115.62+10.42+2.02%20919110642.51.29%
301105鸿铭股份48.30-91.85+0.91+1.92%569272.060.29%
301662宏工科技71.5469.98+1.33+1.89%67254767.121.51%
603282亚光股份15.2630.87+0.28+1.87%3782570.320.28%
688576西山科技42.2759.92+0.77+1.86%1385.41583.35970.43%
002931锋龙股份52.18635.93+0.95+1.85%155238072.880.77%
688200华峰测控415.55146.81+7.55+1.85%10581.744107.880.53%
688028沃尔德93.28138.37+1.68+1.83%25705.71242361.70%
688627精智达508.01497.13+9.02+1.81%15162.7276920.751.61%
688478晶升股份51.02-158.44+0.90+1.80%21737.7211251.621.57%
300823建科智能15.0438.25+0.26+1.76%70421046.820.83%
000852石化机械5.27-3634.69+0.09+1.74%299971557.580.32%
300246宝莱特19.33-56.09+0.33+1.74%449528686.42.13%
688652京仪装备155.60164.93+2.65+1.73%13567.2320892.821.12%
002595豪迈科技52.4925.49+0.89+1.72%62293242.410.05%
300316晶盛机电44.23139.78+0.74+1.70%219959680.670.18%
603396金辰股份26.7068.24+0.44+1.68%131003456.70.95%
001332锡装股份31.9118.13+0.52+1.66%41441309.560.62%
300402宝色股份14.8771.48+0.24+1.64%5296781.240.22%
688021奥福科技21.0855.72+0.34+1.64%3974.23828.82230.52%
000856冀东装备8.10150.33+0.13+1.63%10839868.340.48%
688573信宇人16.43-3.34+0.26+1.61%4660.17758.02150.88%
601798蓝科高新7.6649.87+0.12+1.59%11382865.510.32%
688556高测股份8.61-429.02+0.13+1.53%35802.473055.9680.43%
301097天益医疗35.58-177.71+0.53+1.51%29761048.091.03%
600262北方股份15.0315.74+0.22+1.49%145962176.660.61%
603273天元智能14.45112.36+0.21+1.47%6190886.971.10%
688529豪森智能16.14-2.71+0.23+1.45%3550.83568.81040.21%
688162巨一科技23.3342.52+0.33+1.43%2873.13666.41990.21%
300707威唐工业12.1078.36+0.17+1.42%8114973.370.57%
300837浙矿股份23.5032.62+0.33+1.42%2931682.70.39%
301456盘古智能23.5940.77+0.33+1.42%2696630.080.39%
301601惠通科技16.4735.49+0.23+1.42%4221689.420.50%
688125安达智能124.62-86.19+1.73+1.41%1980.452460.010.24%
300410正业科技8.0073.30+0.11+1.39%451053580.121.23%
688012中微公司380.00133.38+5.15+1.37%50734.211920560.54%
688072拓荆科技697.51123.31+9.31+1.35%12878.1789478.210.46%
301138华研精机27.3334.74+0.36+1.33%1740471.670.25%
001336楚环科技18.3842.46+0.24+1.32%3271595.050.51%
301369联动科技143.85371.62+1.87+1.32%45976627.750.84%
688084晶品特装46.80-231.40+0.60+1.30%3784.731751.9970.50%
688309恒誉环保76.8557.50+0.98+1.29%5714.044425.4220.72%
300549优德精密14.35356.85+0.18+1.27%4275605.720.42%
688813泰金新能117.01106.51+1.46+1.26%13878.4516303.264.61%
301515港通医疗19.43-397.57+0.24+1.25%4371842.150.65%
603308应流股份49.5989.38+0.61+1.25%2952314575.870.43%
688329艾隆科技20.58165.22+0.25+1.23%2718.08551.91670.35%
688215瑞晟智能44.5395.64+0.53+1.20%3726.641657.5770.41%
603135中重科技9.48-348.65+0.11+1.17%144151354.120.23%
688113联测科技36.4324.17+0.42+1.17%1604.57581.10510.25%
603029天鹅股份15.7325.56+0.18+1.16%4658727.850.38%
600579中化装备7.32-27.98+0.08+1.10%202801474.780.41%
603960克来机电16.48203.89+0.18+1.10%79071297.440.30%
300195长荣股份5.55-171.51+0.06+1.09%216541188.30.69%
002337赛象科技4.6854.84+0.05+1.08%233171082.770.40%
300201海伦哲15.1447.24+0.16+1.07%8323512540.60.83%
920178锐翔智能103.1952.07+1.09+1.07%25902668.8121.35%
300276三丰智能6.66-45.66+0.07+1.06%520953445.250.49%
301290东星医疗29.86-93.22+0.31+1.05%92002747.421.16%
688120华海清科266.16120.34+2.74+1.04%26035.4568493.950.52%
300278华昌达3.93-88.93+0.04+1.03%22609879.150.16%
301512智信精密31.5077.49+0.32+1.03%1648513.810.34%
300875捷强装备33.74-29.33+0.34+1.02%87572935.671.00%
688067爱威科技23.0052.18+0.23+1.01%2629.24596.69260.39%
600343航天动力20.06-67.87+0.20+1.01%379887601.010.60%
300425中建环能4.02183.87+0.04+1.01%19655783.890.29%
920126永大股份10.1015.98+0.10+1.00%4065410.95550.91%
002366融发核电6.09-170.89+0.06+1.00%1262607667.660.68%
002371北方华创745.9997.09+7.33+0.99%15386114344.90.21%
002278神开股份8.1589.78+0.08+0.99%307262463.260.86%
301513尚水智能51.1837.39+0.48+0.95%36511851.921.81%
603032德新科技19.3965.79+0.18+0.94%113782185.520.49%
300092科新机电11.8978.87+0.11+0.93%145461723.250.69%
301260格力博14.08-17.13+0.13+0.93%4183585.80.20%
688729屹唐股份26.70128.83+0.23+0.87%54533.3314516.840.31%
002890弘宇股份14.33227.74+0.12+0.84%5032714.360.31%
300486东杰智能20.40405.21+0.17+0.84%172073497.860.36%
301392汇成真空170.42411.40+1.42+0.84%700611978.621.72%
603956威派格7.39-20.78+0.06+0.82%18448913299.373.24%
600560金自天正11.2049.57+0.09+0.81%4185466.070.19%
688312燕麦科技49.9053.67+0.40+0.81%11365.45706.960.77%
603666亿嘉和25.42-52.33+0.20+0.79%52991340.70.26%
688147微导纳米122.33363.54+0.95+0.78%30561.4336676.620.66%
603203快克智能45.44100.57+0.35+0.78%210829600.240.65%
300950德固特16.9035.19+0.13+0.78%2293384.310.23%
301199迈赫股份18.4939.98+0.14+0.76%2105385.580.29%
002021中捷资源2.72-153.95+0.02+0.74%515431388.30.43%
300095华伍股份8.31-16.29+0.06+0.73%9330770.280.29%
603638艾迪精密19.7039.16+0.14+0.72%140552760.630.16%
600855航天长峰12.77-36.04+0.09+0.71%92101170.020.20%
301629矽电股份258.31348.54+1.82+0.71%16074156.130.84%
002997瑞鹄模具27.2014.19+0.19+0.70%44021194.220.21%
688633星球石墨24.3618.41+0.17+0.70%43781059.1220.26%
600843上工申贝7.18-44.14+0.05+0.70%219891573.930.47%
300450先导智能35.0236.55+0.24+0.69%5859020350.620.38%
301598博科测试48.2922.90+0.33+0.69%874420.240.48%
688310迈得医疗14.6842.54+0.10+0.69%2255.46328.11880.14%
300776帝尔激光122.2867.11+0.83+0.68%2306828365.051.29%
603301振德医疗84.0984.04+0.57+0.68%42383546.730.16%
002382蓝帆医疗5.95-7.13+0.04+0.68%402492361.890.40%
002833弘亚数控18.4117.81+0.12+0.66%59981093.520.20%
601908京运通3.11-4.88+0.02+0.65%8805927260.36%
301018申菱环境93.18182.64+0.58+0.63%3814335776.861.35%
601399国机重装3.2448.74+0.02+0.62%993513198.160.14%
603901永创智能9.7333.43+0.06+0.62%132411280.780.23%
688501青达环保13.3117.21+0.08+0.60%5209.38689.26680.30%
688128中国电研22.3016.64+0.13+0.59%2891.78641.76130.07%
301325曼恩斯特31.48-28.96+0.18+0.58%41211287.540.29%
600879航天电子15.98230.70+0.09+0.57%11771618814.470.36%
301022海泰科23.2069.00+0.13+0.56%1662382.920.25%
300140节能环境5.3618.18+0.03+0.56%230461227.570.07%
920895花溪科技12.57-200.62+0.07+0.56%63279.30060.22%
688155先惠技术61.3617.52+0.34+0.56%3460.492108.310.27%
688082盛美上海307.0687.73+1.66+0.54%12228.637586.360.26%
603088宁波精达9.4051.46+0.05+0.53%7358689.650.17%
688013天臣医疗26.3526.18+0.14+0.53%2880.66749.32650.35%
002690美亚光电15.3318.61+0.08+0.52%151922319.510.35%
002111威海广泰9.6731.30+0.05+0.52%177631700.940.36%
300382斯莱克16.19-110.51+0.08+0.50%8529213667.81.32%
300281金明精机6.38-3069.69+0.03+0.47%187671197.910.47%
920174五新智能27.8526.83+0.13+0.47%1307362.06550.23%
920942恒立钻具17.1885.78+0.08+0.47%853146.70410.21%
603656泰禾智能17.5998.56+0.08+0.46%2960518.910.16%
688097博众精工44.8330.68+0.20+0.45%13621.636138.0320.30%
603169兰石重装6.74-14.55+0.03+0.45%245011643.650.19%
001395亚联机械29.6819.08+0.13+0.44%2490732.40.48%
300813泰林生物20.57140.08+0.09+0.44%211254264.862.78%
601218吉鑫科技4.6028.15+0.02+0.44%367891679.70.38%
603076乐惠国际21.62101.46+0.09+0.42%80861728.070.67%
601608中信重工4.8558.51+0.02+0.41%416612006.550.09%
920180爱得科技12.1620.39+0.05+0.41%62776.05490.18%
301101明月镜片29.3529.29+0.12+0.41%3308961.150.17%
300631久吾高科22.1738.59+0.09+0.41%46241016.420.38%
300228富瑞特装7.4017.84+0.03+0.41%228761679.370.41%
300551古鳌科技10.10-13.97+0.04+0.40%168281692.550.51%
300457赢合科技20.4722.58+0.08+0.39%218284428.840.34%
688400凌云光48.9067.21+0.19+0.39%21606.6610640.510.47%
688613奥精医疗15.58150.23+0.06+0.39%8396.931296.6810.61%
002526山东矿机2.7561.61+0.01+0.36%686111862.070.39%
920599同力股份16.709.19+0.06+0.36%1421236.67410.04%
002073软控股份5.5916.02+0.02+0.36%282581561.480.28%
300836佰奥智能50.3847.89+0.18+0.36%83644261.531.32%
300509新美星8.6320.05+0.03+0.35%103008810.42%
688273麦澜德31.7937.10+0.11+0.35%2215.44694.40160.22%
603690至纯科技26.14-12.03+0.09+0.35%11252729345.32.94%
688096京源环保8.78-27.21+0.03+0.34%17057.461487.620.73%
688290景业智能67.50-239.08+0.22+0.33%1423.35958.33480.14%
601106中国一重3.14-95.30+0.01+0.32%1150103583.960.17%
300293蓝英装备16.18-39.85+0.05+0.31%90861459.270.27%
688499利元亨36.58108.19+0.11+0.30%13766.14973.390.82%
002613北玻股份3.39353.15+0.01+0.30%330291112.060.43%
688518联赢激光20.3841.83+0.06+0.30%14472.862946.0710.42%
600184光电股份18.30208.10+0.05+0.27%374836892.280.64%
002786银宝山新7.80-118.62+0.02+0.26%132361026.850.27%
300869康泰医学11.72-95.91+0.03+0.26%157411810.730.60%
301112信邦智能31.73-40.59+0.08+0.25%2931920.690.27%
301360荣旗科技53.6875.89+0.13+0.24%45372435.021.33%
920931无锡鼎邦10.53198.82+0.02+0.19%4517475.13211.57%
920781瑞奇智造5.72-16.73+0.01+0.18%2581146.49880.21%
002209达意隆11.5321.36+0.02+0.17%114301305.310.72%
002430杭氧股份23.5423.31+0.04+0.17%215325041.170.22%
002031巨轮智能5.95-55.12+0.01+0.17%42812225188.041.95%
300099尤洛卡6.1024.42+0.01+0.16%16288991.220.28%
301200大族数控290.55137.89+0.46+0.16%840124700.040.20%
603205健尔康21.8831.00+0.03+0.14%2181475.190.53%
603987康德莱7.6614.32+0.01+0.13%162151224.990.37%
688071华依科技36.04-48.31+0.04+0.11%5671.252024.340.67%
002779中坚科技76.3888.77+0.08+0.10%88036686.810.53%
920703广厦环能9.6817.13+0.01+0.10%47546.06840.09%
300648星云股份39.65-29.78+0.04+0.10%31131227.80.23%
688358祥生医疗30.0427.86+0.03+0.10%3387.331006.380.30%
603311金海高科30.11101.18+0.03+0.10%56291689.430.24%
920080奥美森20.9722.05+0.02+0.10%19941.96290.09%
601038一拖股份12.6816.86+0.01+0.08%110151387.280.15%
002006精工科技13.8137.41+0.01+0.07%169312325.20.33%
600169ST太重2.0528.180.000.00%15738322.470.05%
600320振华重工4.0625.020.000.00%804803250.780.24%
600984建设机械--------------
002097山河智能7.32112.590.000.00%431673148.450.40%
002196方正电机11.15115.970.000.00%228552535.190.47%
300318博晖创新5.16-44.300.000.00%409112072.70.52%
300527ST应急7.79561.720.000.00%10743837.430.11%
603289泰瑞机器8.9433.440.000.00%245512186.220.84%
688101三达膜15.4412.800.000.00%2485.77381.31530.07%
688121*ST卓然2.12-2.210.000.00%8699.729183.88080.43%
688236春立医疗14.9820.80-0.01-0.07%15614.212342.650.54%
301021英诺激光73.10167.47-0.05-0.07%1940514333.051.27%
300619金银河26.2583.82-0.02-0.08%86362266.890.45%
301128强瑞技术114.3695.81-0.09-0.08%1191813700.870.94%
603895天永智能24.99158.86-0.02-0.08%3993994.140.37%
603081大丰实业9.5768.71-0.01-0.10%6862652.80.16%
002950奥美医疗9.5522.29-0.01-0.10%285672670.970.66%
688306均普智能9.061377.00-0.01-0.11%14271.331291.2530.12%
688581安杰思53.4420.18-0.06-0.11%2496.171317.9950.61%
300998宁波方正26.10152.56-0.03-0.11%85762239.530.80%
605369拱东医疗17.1067.01-0.02-0.12%3782636.50.17%
920101志高机械16.8319.78-0.02-0.12%45676.82390.12%
688151华强科技16.70121.63-0.02-0.12%7180.531197.2790.21%
920414欧普泰7.91-28.05-0.01-0.13%2871227.45280.51%
000925众合科技7.79-115.83-0.01-0.13%450923481.490.67%
920706铁拓机械14.3530.87-0.02-0.14%1343191.64570.28%
603159上海亚虹21.01-288.65-0.03-0.14%52731104.30.38%
600528中铁工业7.0011.37-0.01-0.14%180901262.450.08%
000157中联重科6.9213.81-0.01-0.14%905456254.180.13%
688335复洁科技20.65-822.76-0.03-0.15%5560.61141.7320.38%
603789ST星农6.50-17.01-0.01-0.15%5957385.320.23%
603917合力科技12.49123.73-0.02-0.16%6224775.090.31%
920091大鹏工业29.9353.89-0.05-0.17%926278.25370.64%
688816易思维50.2674.75-0.09-0.18%823.8413.73710.40%
300151昌红科技16.61138.62-0.03-0.18%256854274.460.70%
002204大连重工5.3316.82-0.01-0.19%411512180.380.21%
000680山推股份10.1911.58-0.02-0.20%294562994.870.22%
920177恒道科技24.4116.67-0.05-0.20%20650.50990.11%
600582天地科技4.8513.91-0.01-0.21%540592605.360.13%
002837英维克56.96150.42-0.13-0.23%9048651678.470.80%
300879大叶股份17.07-15.98-0.04-0.23%5617950.560.28%
301053远信工业42.24264.65-0.10-0.24%126065321.721.03%
605305中际联合37.9514.39-0.09-0.24%63942402.50.30%
688314康拓医疗33.5031.14-0.08-0.24%1363.44459.25130.17%
688425铁建重工4.1315.74-0.01-0.24%40365.551666.090.08%
000528柳工8.1110.61-0.02-0.25%431693484.530.21%
301186超达装备36.1333.57-0.09-0.25%2396869.520.22%
300462ST华铭11.32-37.17-0.03-0.26%28231.730.02%
688410山外山11.1730.60-0.03-0.27%29460.993265.110.66%
603338浙江鼎力55.4414.59-0.16-0.29%45792536.710.09%
300415伊之密20.6713.62-0.06-0.29%110652288.540.24%
603855华荣股份16.3315.83-0.05-0.31%3297537.360.10%
920156海昌智能38.1019.59-0.12-0.31%1240473.35620.57%
688139海尔生物28.7441.36-0.10-0.35%9775.512783.6670.31%
920014特瑞斯8.59111.54-0.03-0.35%2664228.24910.40%
688389普门科技11.4230.01-0.04-0.35%5987.389677.24440.14%
920158长江能科7.9727.98-0.03-0.38%2589205.83920.48%
920284灵鸽科技17.95-174.24-0.07-0.39%3969710.10290.59%
688016心脉医疗92.4919.37-0.37-0.40%5125.134706.4160.42%
688271联影医疗107.9646.88-0.44-0.41%15033.5716086.30.18%
920300辰光医疗9.61-13.95-0.04-0.41%2269217.30950.34%
300443金雷股份20.4420.36-0.09-0.44%68601398.690.28%
300818耐普矿机20.1089.95-0.09-0.45%92941864.520.65%
002611东方精工15.394.49-0.07-0.45%343095279.470.34%
920152昆工科技13.14-6.79-0.06-0.45%3756491.82950.46%
688617惠泰医疗216.8035.39-1.01-0.46%2415.445190.9020.17%
603014威高血净33.7128.84-0.16-0.47%37071242.60.37%
002957科瑞技术41.0757.83-0.21-0.51%5341322130.281.28%
920553凯腾精工7.4239.03-0.04-0.54%10707797.13491.14%
600761安徽合力16.5712.14-0.09-0.54%186893090.720.21%
688712北芯生命34.53136.98-0.19-0.55%6077.62078.4711.33%
300865大宏立25.24197.17-0.14-0.55%147563695.622.37%
300812易天股份19.72-1299.20-0.11-0.55%220754297.511.24%
000821ST京机7.1535.34-0.04-0.56%147101047.560.24%
300210森远股份8.79-111.32-0.05-0.57%133021164.090.27%
002223鱼跃医疗26.2820.50-0.15-0.57%300807855.720.32%
688037芯源微334.85957.59-1.95-0.58%7346.824770.880.36%
600860京城股份8.52-63.09-0.05-0.58%793186762.241.79%
300771智莱科技11.7930.85-0.07-0.59%95041111.240.50%
688630芯碁微装416.50176.12-2.50-0.60%8956.26937572.570.68%
300173ST福能3.30-15.77-0.02-0.60%12113399.220.16%
300595欧普康视11.4622.04-0.07-0.61%396884506.990.59%
688580伟思医疗49.9528.74-0.32-0.64%3148.221567.6470.33%
301087可孚医疗49.8330.36-0.32-0.64%43532161.390.22%
600031三一重工18.6320.35-0.12-0.64%12262222742.850.14%
600499科达制造13.9617.29-0.09-0.64%535207430.30.28%
300521爱司凯24.15-267.97-0.16-0.66%89982145.430.61%
603309维力医疗11.9160.72-0.08-0.67%2376628030.81%
300130新国都19.1325.90-0.13-0.67%336806386.950.78%
300453三鑫医疗10.0118.69-0.07-0.69%514035095.431.42%
605186健麾信息27.51121.59-0.20-0.72%69861912.740.51%
688351微电生理20.41154.18-0.15-0.73%7916.281612.4650.17%
688301奕瑞科技96.5941.98-0.71-0.73%13387.912908.110.43%
603337杰克科技38.7021.27-0.29-0.74%160856259.70.34%
920069普昂医疗33.9319.73-0.27-0.79%879297.62050.60%
301363美好医疗17.1947.53-0.14-0.81%210353604.10.40%
300206理邦仪器12.2420.53-0.10-0.81%183592213.560.54%
688626翔宇医疗45.0889.57-0.37-0.81%5109.842285.3410.32%
300396ST迪瑞7.27-9.44-0.06-0.82%8409607.440.31%
920925锦好医疗11.99222.93-0.10-0.83%5735681.43881.04%
301367瑞迈特47.1830.76-0.40-0.84%47042210.240.48%
300653正海生物15.2338.87-0.13-0.85%83091251.070.46%
300030阳普医疗6.9271.13-0.06-0.86%570363893.32.10%
301312智立方71.26185.08-0.62-0.86%129539294.261.53%
603283赛腾股份47.8033.19-0.45-0.93%6360830416.561.80%
300896爱美客99.8626.38-0.96-0.95%1412914072.60.69%
920522纳科诺尔20.5496.89-0.20-0.96%107132205.9360.59%
300529健帆生物16.0524.41-0.16-0.99%360405735.930.70%
688328深科达82.05208.44-0.87-1.05%18121.0615014.281.92%
688677海泰新光74.0151.81-0.79-1.06%18398.0213797.61.53%
920278鹿得医疗6.5382.57-0.07-1.06%4130267.10250.42%
688277天智航16.37-35.35-0.18-1.09%18489.662998.5350.40%
300358楚天科技9.0319.51-0.10-1.10%960188538.6311.36%
920112巴兰仕16.1012.99-0.18-1.11%32051.69160.09%
300238冠昊生物12.38167.12-0.14-1.12%397934857.891.50%
300400劲拓股份29.7585.34-0.34-1.13%208686233.350.86%
600055万东医疗11.25-28.36-0.13-1.14%146191633.260.21%
688551科威尔41.7068.94-0.50-1.18%5542.1592325.6980.66%
688805健信超导39.8780.71-0.49-1.21%2723.061084.0960.81%
300298三诺生物16.2067.66-0.20-1.22%171102760.40.38%
600587新华医疗12.5615.55-0.16-1.26%339854228.720.56%
300760迈瑞医疗148.5722.97-1.90-1.26%2585738304.750.21%
300753爱朋医疗24.10-282.26-0.31-1.27%243965833.312.75%
920072科莱瑞迪26.5532.42-0.35-1.30%41971118.172.90%
300633开立医疗20.4248.85-0.27-1.30%107412178.640.41%
688085三友医疗13.5786.82-0.18-1.31%11535.791555.1850.33%
600388龙净环保17.2317.88-0.23-1.32%526629026.890.41%
688789宏华数科46.0818.00-0.62-1.33%2586.321193.6980.14%
688170德龙激光55.40341.11-0.75-1.34%13168.87384.3661.27%
688755汉邦科技27.6047.12-0.38-1.36%2527.87693.02310.32%
000425徐工机械7.8814.00-0.11-1.38%35273027740.660.39%
001223欧克科技41.10172.75-0.58-1.39%65662705.890.94%
300003乐普医疗12.6928.17-0.18-1.40%11139914032.340.71%
301033迈普医学56.3034.43-0.80-1.40%41152312.970.73%
601100恒立液压104.7550.73-1.53-1.44%69937349.040.05%
300326ST凯利6.0824.32-0.09-1.46%14708893.880.21%
603912佳力图8.47-74.20-0.13-1.51%16369714130.323.02%
688029南微医学72.9724.66-1.16-1.56%8718.256341.2080.46%
920166海圣医疗21.3321.00-0.34-1.57%1939412.59240.82%
920061西磁科技17.79271.78-0.29-1.60%3840682.92810.98%
688161威高骨科22.3834.29-0.37-1.63%5786.9091288.4870.14%
300385ST雪浪12.21-18.30-0.21-1.69%205022489.140.68%
688419耐科装备49.5078.91-0.90-1.79%11316.325612.5980.99%
688212澳华内镜31.79270.78-0.58-1.79%15274.214894.4061.13%
002645华宏科技21.0933.97-0.39-1.82%20499343209.083.62%
688531日联科技141.03105.54-2.75-1.91%21090.8730332.641.84%
920200振宏股份29.7520.76-0.59-1.94%51431538.841.16%
001256炜冈科技26.2825.94-0.53-1.98%91002406.090.85%
600815厦工股份3.90-84.54-0.08-2.01%33886913279.181.91%
920026卓兆点胶18.5241.56-0.38-2.01%55031016.160.64%
002730电光科技23.31123.58-0.48-2.02%179724213.260.52%
301013利和兴45.70-66.81-0.95-2.04%8806840401.344.65%
920717瑞星股份8.13-75.87-0.17-2.05%3129255.73910.71%
688198佰仁医疗79.7054.23-1.67-2.05%3727.332960.6310.27%
002901大博医疗43.9228.28-0.93-2.07%63062776.90.22%
301602超研股份18.5066.75-0.40-2.12%381747139.911.83%
920475三友科技12.97-22944.39-0.29-2.19%104561357.7061.86%
688050爱博医疗41.5730.36-0.93-2.19%17113.637078.1320.88%
300049福瑞医科44.0174.16-0.99-2.20%3562315808.761.53%
301122采纳股份34.26379.02-0.78-2.23%70342412.020.93%
301030*ST仕净8.71-1.16-0.20-2.24%279582426.111.38%
002008大族激光96.7572.17-2.25-2.27%128084125389.51.34%
920117龙鑫智能33.8227.63-0.83-2.40%215867336.79110.68%
688108赛诺医疗18.70113.63-0.46-2.40%48238.489019.8521.15%
300307慈星股份7.6254.47-0.19-2.43%16907412998.422.15%
603012创力集团9.1964.82-0.24-2.55%21577419834.453.34%
300171东富龙14.1152.01-0.37-2.56%10426014428.711.86%
688623双元科技63.2677.61-1.66-2.56%5385.363410.5051.52%
300471厚普股份10.1943.26-0.28-2.67%579045890.21.55%
002757南兴股份17.5243.05-0.49-2.72%6222311001.42.21%
002164宁波东力11.9331.46-0.35-2.85%414464998.220.86%
688607康众医疗44.64-200.81-1.34-2.91%3718.181679.5670.42%
300562乐心医疗16.1238.66-0.49-2.95%6324810246.953.79%
920992中科美菱11.4261.76-0.36-3.06%5397616.30431.10%
688646逸飞激光73.00-83.82-2.45-3.25%10618.927750.9211.75%
688114华大智造64.74-170.65-2.26-3.37%29683.5419264.120.71%
603280南方路机26.4430.13-1.16-4.20%133813565.061.23%
300461田中精机33.171152.26-1.53-4.41%163535499.441.13%
300056中创环保8.63-30.47-0.40-4.43%456063955.111.18%
600302ST标准6.86-14.85-0.34-4.72%209301446.020.60%
920856浩淼科技13.00244.25-0.68-4.97%128921691.7482.43%
920802保丽洁10.5733.99-0.66-5.88%113091218.7963.12%
300368汇金股份8.44-27.09-0.69-7.56%19823316669.733.75%

转至山外山（688410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。