|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)北京市上涨家数:424下跌家数:46平均涨幅:+1.74%平均换手:1.76%总成交额:1276.64亿元 更新时间：2026-02-09 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 487201 | 171884.7 | 7.38% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 4728758 | 318925.6 | 20.94% | | 920021 | 流金科技 | 14.10 | -141.32 | +1.59 | +12.71% | 432155 | 61330.23 | 18.56% | | 300212 | 易华录 | 13.89 | -3.59 | +1.41 | +11.30% | 378251 | 51481.88 | 5.42% | | 688485 | 九州一轨 | 26.70 | 224.42 | +2.63 | +10.93% | 35462.85 | 9140.697 | 4.00% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 44670 | 11475.72 | 1.02% | | 300383 | 光环新网 | 16.32 | 178.93 | +1.29 | +8.58% | 1005013 | 160146.1 | 5.60% | | 300166 | 东方国信 | 11.21 | -141.70 | +0.87 | +8.41% | 418072 | 45968.55 | 4.62% | | 688613 | 奥精医疗 | 24.06 | -913.19 | +1.80 | +8.09% | 49273.42 | 11652.08 | 3.60% | | 688197 | 首药控股-U | 39.22 | -45.27 | +2.92 | +8.04% | 14216.36 | 5465.464 | 2.22% | | 300456 | 赛微电子 | 53.75 | 25.83 | +3.53 | +7.03% | 346283 | 182422.6 | 5.80% | | 300418 | 昆仑万维 | 58.65 | -45.07 | +3.85 | +7.03% | 526638 | 304527.1 | 4.20% | | 688033 | 天宜新材 | 8.64 | -3.80 | +0.56 | +6.93% | 209206.9 | 17876.59 | 3.72% | | 300291 | 百纳千成 | 9.06 | -20.99 | +0.58 | +6.84% | 395050 | 35539.18 | 4.24% | | 688316 | 青云科技-U | 80.49 | -46.46 | +5.09 | +6.75% | 26655.99 | 21069.36 | 5.57% | | 300674 | 宇信科技 | 23.46 | 41.62 | +1.46 | +6.64% | 170519 | 39186.59 | 2.43% | | 300895 | 铜牛信息 | 52.99 | -61.65 | +2.97 | +5.94% | 28333 | 14695.33 | 2.05% | | 300788 | 中信出版 | 30.92 | 39.36 | +1.66 | +5.67% | 39891 | 12264.25 | 2.10% | | 688256 | 寒武纪-U | 1094.98 | 246.02 | +57.99 | +5.59% | 63199.43 | 683007.2 | 1.51% | | 688787 | 海天瑞声 | 142.88 | 734.99 | +7.33 | +5.41% | 15104.85 | 21383.7 | 2.50% | | 300229 | 拓尔思 | 22.96 | -67.16 | +1.16 | +5.32% | 222826 | 50671.3 | 2.55% | | 300810 | 中科海讯 | 43.67 | -460.84 | +2.20 | +5.31% | 35167 | 15381.82 | 3.09% | | 300593 | 新雷能 | 30.15 | -36.11 | +1.51 | +5.27% | 115924 | 34562.71 | 2.59% | | 688795 | 摩尔线程-U | 565.00 | -182.92 | +28.01 | +5.22% | 17490.92 | 97712.25 | 5.95% | | 301302 | 华如科技 | 24.37 | -16.81 | +1.16 | +5.00% | 30279 | 7266.8 | 2.18% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | +0.29 | +4.98% | 984324 | 59415.48 | 3.81% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1679 | 145.07 | 0.06% | | 301085 | 亚康股份 | 65.40 | -211.03 | +3.08 | +4.94% | 45927 | 29520.76 | 7.80% | | 002467 | 二六三 | 7.46 | 128.48 | +0.35 | +4.92% | 1497234 | 108888.3 | 10.95% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.26 | +4.90% | 181027 | 9927.75 | 2.99% | | 300846 | 首都在线 | 25.84 | -50.74 | +1.19 | +4.83% | 194697 | 49682.01 | 4.96% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | +0.77 | +4.82% | 31070.05 | 5107.794 | 1.20% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.30 | +4.71% | 76295 | 5016.18 | 1.69% | | 300251 | 光线传媒 | 21.42 | 29.00 | +0.96 | +4.69% | 1121123 | 236144.6 | 4.04% | | 300667 | 必创科技 | 20.05 | -27.32 | +0.88 | +4.59% | 60580 | 11968.43 | 3.51% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 223380 | 8030.14 | 0.78% | | 002987 | 京北方 | 19.94 | 52.49 | +0.87 | +4.56% | 148480 | 29135.76 | 1.76% | | 600860 | 京城股份 | 14.07 | -1894.30 | +0.61 | +4.53% | 309230 | 43795.49 | 6.96% | | 688028 | 沃尔德 | 89.73 | 143.98 | +3.88 | +4.52% | 25641.14 | 22652.49 | 1.70% | | 300608 | 思特奇 | 12.60 | -57.19 | +0.54 | +4.48% | 101418 | 12738.96 | 3.53% | | 601908 | 京运通 | 4.21 | -8.62 | +0.18 | +4.47% | 921740 | 38831.14 | 3.82% | | 688200 | 华峰测控 | 278.95 | 74.46 | +11.74 | +4.39% | 14873.9 | 41475.56 | 1.10% | | 003007 | 直真科技 | 45.07 | 175.63 | +1.89 | +4.38% | 21925 | 9805.2 | 3.05% | | 603986 | 兆易创新 | 287.85 | 148.16 | +11.68 | +4.23% | 148877 | 423887.2 | 2.23% | | 300071 | 福石控股 | 6.41 | -40.04 | +0.26 | +4.23% | 526266 | 33519.04 | 5.57% | | 300055 | 万邦达 | 7.73 | 116.62 | +0.31 | +4.18% | 71638 | 5491.48 | 1.13% | | 603698 | 航天工程 | 40.40 | 110.41 | +1.58 | +4.07% | 213390 | 85512.2 | 3.98% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 1781527 | 59538.8 | 3.81% | | 688489 | 三未信安 | 43.59 | -447.65 | +1.68 | +4.01% | 5000.29 | 2149.567 | 0.44% | | 000798 | 中水渔业 | 11.95 | -65.46 | +0.46 | +4.00% | 258020 | 30592.66 | 7.05% | | 002413 | 雷科防务 | 15.98 | -59.86 | +0.61 | +3.97% | 1797045 | 286653.6 | 13.87% | | 601888 | 中国中免 | 96.00 | 58.42 | +3.65 | +3.95% | 323614 | 308567.4 | 1.66% | | 601858 | 中国科传 | 20.93 | 31.49 | +0.79 | +3.92% | 50746 | 10496.42 | 0.64% | | 300688 | 创业黑马 | 30.95 | -59.33 | +1.15 | +3.86% | 49551 | 15207.36 | 3.34% | | 301293 | 三博脑科 | 76.11 | 186.40 | +2.82 | +3.85% | 60194 | 45414.77 | 3.74% | | 920179 | 凯德石英 | 53.78 | 157.13 | +1.99 | +3.84% | 42909 | 23115.78 | 7.19% | | 300684 | 中石科技 | 54.24 | 50.61 | +1.95 | +3.73% | 38436 | 20734.99 | 1.88% | | 301159 | 三维天地 | 49.09 | -25.04 | +1.72 | +3.63% | 28352 | 13738.36 | 5.35% | | 688400 | 凌云光 | 43.69 | 157.67 | +1.53 | +3.63% | 47959.76 | 20672.72 | 1.04% | | 688282 | 理工导航 | 74.40 | 247.80 | +2.58 | +3.59% | 6342.82 | 4658.709 | 0.72% | | 000970 | 中科三环 | 13.86 | 116.70 | +0.47 | +3.51% | 155689 | 21452.76 | 1.28% | | 300079 | 数码视讯 | 6.20 | 331.07 | +0.21 | +3.51% | 353124 | 21744.5 | 2.76% | | 300541 | 先进数通 | 16.00 | 74.90 | +0.53 | +3.43% | 105307 | 16780.2 | 2.72% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 32415 | 2433.03 | 0.84% | | 688051 | 佳华科技 | 37.00 | -20.58 | +1.22 | +3.41% | 7784.369 | 2866.672 | 1.01% | | 920493 | 并行科技 | 158.60 | 542.72 | +5.19 | +3.38% | 10212 | 16153.05 | 2.33% | | 688078 | 龙软科技 | 29.66 | -75.03 | +0.96 | +3.34% | 3131.78 | 919.3439 | 0.43% | | 002373 | 千方科技 | 12.48 | -19.35 | +0.40 | +3.31% | 150664 | 18689.23 | 1.09% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 74178 | 8864.14 | 2.05% | | 603888 | 新华网 | 24.64 | 59.05 | +0.77 | +3.23% | 113457 | 27702.96 | 1.68% | | 000802 | 北京文化 | 4.81 | -8.18 | +0.15 | +3.22% | 208767 | 9991.21 | 2.92% | | 688369 | 致远互联 | 26.74 | -8.92 | +0.83 | +3.20% | 25560.03 | 6797.737 | 2.22% | | 688004 | 博汇科技 | 24.66 | -111.19 | +0.76 | +3.18% | 8353.87 | 2039.826 | 1.04% | | 300579 | 数字认证 | 31.66 | -114.45 | +0.94 | +3.06% | 17711 | 5551.43 | 0.68% | | 603598 | 引力传媒 | 26.65 | -416.43 | +0.79 | +3.05% | 162077 | 43215.8 | 6.02% | | 688287 | *ST观典 | 5.42 | -13.65 | +0.16 | +3.04% | 18482 | 993.8909 | 0.50% | | 601628 | 中国人寿 | 48.91 | 8.12 | +1.44 | +3.03% | 65129 | 31460.04 | 0.03% | | 300296 | 利亚德 | 7.17 | -24.55 | +0.21 | +3.02% | 508497 | 36399.1 | 2.24% | | 000008 | 神州高铁 | 3.08 | -18.48 | +0.09 | +3.01% | 281859 | 8588.22 | 1.04% | | 603267 | 鸿远电子 | 56.50 | 52.49 | +1.65 | +3.01% | 39171 | 21995.5 | 1.70% | | 300773 | 拉卡拉 | 28.17 | 123.36 | +0.82 | +3.00% | 237572 | 66571.04 | 3.23% | | 300075 | 数字政通 | 15.16 | -20.10 | +0.44 | +2.99% | 68392 | 10273.91 | 1.33% | | 688456 | 有研粉材 | 61.83 | 90.68 | +1.78 | +2.96% | 27204.56 | 16780.78 | 2.62% | | 603123 | 翠微股份 | 13.56 | -17.51 | +0.39 | +2.96% | 270474 | 36558.78 | 4.15% | | 300465 | 高伟达 | 18.78 | 290.74 | +0.54 | +2.96% | 39423 | 7349.391 | 0.89% | | 002713 | *ST东易 | 9.80 | -14.38 | +0.28 | +2.94% | 92841 | 8971.34 | 1.76% | | 002649 | 博彦科技 | 13.71 | 62.21 | +0.39 | +2.93% | 82693 | 11247.08 | 1.51% | | 688432 | 有研硅 | 13.77 | 88.59 | +0.39 | +2.91% | 37620.64 | 5159.212 | 0.30% | | 688068 | 热景生物 | 140.01 | -50.05 | +3.96 | +2.91% | 6546.52 | 9080.613 | 0.71% | | 688500 | 慧辰股份 | 60.53 | -128.95 | +1.71 | +2.91% | 6748.34 | 4074.349 | 0.92% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.53 | +2.89% | 54882 | 10279.32 | 1.25% | | 300552 | 万集科技 | 33.19 | -26.71 | +0.93 | +2.88% | 41228 | 13615.13 | 3.05% | | 300072 | 海新能科 | 4.66 | -41.62 | +0.13 | +2.87% | 226486 | 10539.6 | 0.97% | | 601992 | 金隅集团 | 2.16 | -14.94 | +0.06 | +2.86% | 1322505 | 28479.12 | 1.59% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.23 | +2.82% | 108852 | 9044.85 | 1.35% | | 300002 | 神州泰岳 | 12.07 | 22.43 | +0.33 | +2.81% | 256413 | 30841.4 | 1.39% | | 301270 | 汉仪股份 | 38.68 | 302.50 | +1.05 | +2.79% | 18041 | 6946.66 | 1.91% | | 000402 | 金融街 | 2.96 | -0.90 | +0.08 | +2.78% | 236644 | 6973.22 | 0.79% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.22 | +2.77% | 80099 | 6505.84 | 0.58% | | 002642 | 荣联科技 | 8.54 | 235.08 | +0.23 | +2.77% | 81283 | 6902.649 | 1.23% | | 600410 | 华胜天成 | 21.94 | 40.33 | +0.59 | +2.76% | 621458 | 135182.5 | 5.67% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.19 | +2.70% | 101479 | 7313.66 | 0.53% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.05 | +2.69% | 206751 | 3933.47 | 0.78% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 447733 | 10444.83 | 1.56% | | 002362 | 汉王科技 | 21.63 | -41.86 | +0.55 | +2.61% | 27983 | 6024.34 | 1.35% | | 000969 | 安泰科技 | 23.97 | 80.21 | +0.60 | +2.57% | 135430 | 32325.36 | 1.31% | | 000938 | 紫光股份 | 24.97 | 51.21 | +0.62 | +2.55% | 237570 | 58914.34 | 0.83% | | 600246 | 万通发展 | 12.13 | -65.32 | +0.30 | +2.54% | 181562 | 22012.58 | 0.96% | | 688292 | 浩瀚深度 | 28.27 | -449.25 | +0.69 | +2.50% | 18248.02 | 5156.058 | 1.81% | | 300419 | ST浩丰 | 7.02 | -105.69 | +0.17 | +2.48% | 26612 | 1856.08 | 0.72% | | 600031 | 三一重工 | 23.55 | 26.27 | +0.57 | +2.48% | 360774 | 85453.27 | 0.43% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.11 | +2.48% | 293079 | 13348.25 | 0.78% | | 300860 | 锋尚文化 | 29.00 | 192.63 | +0.70 | +2.47% | 16286 | 4697.33 | 1.49% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.22 | +2.46% | 103069 | 9413.311 | 2.03% | | 688562 | 航天软件 | 22.52 | -87.14 | +0.54 | +2.46% | 26418.05 | 5914.987 | 1.53% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.44 | +2.45% | 28478 | 5216.59 | 0.75% | | 688058 | 宝兰德 | 32.58 | -25.61 | +0.78 | +2.45% | 6195.28 | 1996.73 | 0.82% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.52 | +2.43% | 33373 | 7281.72 | 1.28% | | 920808 | 曙光数创 | 75.78 | -3987.92 | +1.78 | +2.41% | 5800 | 4395.21 | 0.30% | | 688315 | 诺禾致源 | 15.86 | 37.67 | +0.37 | +2.39% | 16429.22 | 2576.616 | 0.39% | | 688339 | 亿华通-U | 31.73 | -14.97 | +0.73 | +2.35% | 24046.15 | 7654.448 | 1.23% | | 603778 | 国晟科技 | 16.53 | -104.17 | +0.38 | +2.35% | 681044.9 | 109539.1 | 10.59% | | 300034 | 钢研高纳 | 21.09 | 121.51 | +0.48 | +2.33% | 81330 | 16978.08 | 1.06% | | 301153 | 中科江南 | 23.31 | 246.18 | +0.53 | +2.33% | 20203 | 4667.56 | 0.61% | | 002878 | 元隆雅图 | 20.36 | -26.35 | +0.46 | +2.31% | 57566 | 11676.33 | 2.44% | | 002612 | 朗姿股份 | 19.48 | 8.33 | +0.44 | +2.31% | 77012 | 14985.25 | 3.02% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 118883 | 3692.73 | 1.43% | | 600206 | 有研新材 | 21.91 | 66.61 | +0.49 | +2.29% | 148431 | 32485.99 | 1.75% | | 688181 | 八亿时空 | 35.03 | 77.81 | +0.78 | +2.28% | 14974.21 | 5231.43 | 1.11% | | 603588 | 高能环境 | 10.36 | 27.83 | +0.23 | +2.27% | 166179 | 17157.56 | 1.09% | | 002771 | 真视通 | 15.79 | -146.28 | +0.35 | +2.27% | 25538 | 4009.31 | 1.49% | | 300231 | 银信科技 | 11.32 | -43.26 | +0.25 | +2.26% | 44016 | 4960.59 | 0.99% | | 601598 | 中国外运 | 5.94 | 11.30 | +0.13 | +2.24% | 120760 | 7125.14 | 0.23% | | 688080 | 映翰通 | 58.73 | 29.02 | +1.28 | +2.23% | 6115.58 | 3573.221 | 0.83% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 43967.71 | 2256.838 | 1.14% | | 001210 | 金房能源 | 23.58 | 48.95 | +0.50 | +2.17% | 11738 | 2759.68 | 1.23% | | 301380 | 挖金客 | 37.76 | 65.77 | +0.80 | +2.16% | 6545 | 2460.43 | 0.81% | | 002410 | 广联达 | 13.71 | 65.02 | +0.29 | +2.16% | 140368 | 19156.68 | 0.88% | | 300496 | 中科创达 | 72.56 | 69.00 | +1.53 | +2.15% | 53478 | 38556.92 | 1.45% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.18 | +2.15% | 551312 | 47036.41 | 0.91% | | 688291 | 金橙子 | 44.87 | 116.55 | +0.94 | +2.14% | 9704.58 | 4310.858 | 0.95% | | 688246 | 嘉和美康 | 24.89 | -8.82 | +0.52 | +2.13% | 10786.51 | 2667.262 | 0.78% | | 002065 | 东华软件 | 9.60 | 85.41 | +0.20 | +2.13% | 183410 | 17533.94 | 0.63% | | 301208 | 中亦科技 | 39.08 | 72.23 | +0.81 | +2.12% | 5992 | 2332.59 | 0.91% | | 601319 | 中国人保 | 9.20 | 7.62 | +0.19 | +2.11% | 456470 | 41685.78 | 0.13% | | 601111 | 中国国航 | 9.21 | 593.46 | +0.19 | +2.11% | 285103 | 26018.37 | 0.24% | | 300271 | 华宇软件 | 7.79 | -16.26 | +0.16 | +2.10% | 70633 | 5500.53 | 0.89% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.19 | +2.08% | 48221 | 4482.89 | 0.87% | | 002439 | 启明星辰 | 14.25 | -74.41 | +0.29 | +2.08% | 67642 | 9596.01 | 0.93% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 366661 | 10791.87 | 0.94% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 160001 | 10177.54 | 1.25% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.66 | +2.06% | 4944 | 1612.26 | 0.92% | | 600100 | 同方股份 | 8.99 | 177.97 | +0.18 | +2.04% | 228147 | 20454.33 | 0.68% | | 003005 | 竞业达 | 20.55 | -311.78 | +0.41 | +2.04% | 12822 | 2620.12 | 1.01% | | 603000 | 人民网 | 23.59 | 139.70 | +0.47 | +2.03% | 166967 | 39284.43 | 1.51% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.08 | +2.03% | 77678 | 3116.87 | 1.13% | | 000603 | 盛达资源 | 48.51 | 65.18 | +0.96 | +2.02% | 210195 | 102179.8 | 3.15% | | 300045 | 华力创通 | 27.36 | -173.03 | +0.54 | +2.01% | 116571 | 31835.51 | 2.26% | | 600977 | 中国电影 | 18.76 | -4004.69 | +0.37 | +2.01% | 709107.1 | 133054.7 | 3.80% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.10 | +2.01% | 116317 | 5875.2 | 0.88% | | 600859 | 王府井 | 14.78 | -481.07 | +0.29 | +2.00% | 113953 | 16762.56 | 1.01% | | 603803 | 瑞斯康达 | 10.27 | -41.74 | +0.20 | +1.99% | 44606 | 4554.31 | 1.05% | | 002405 | 四维图新 | 10.79 | -19.43 | +0.21 | +1.98% | 318130 | 34052.07 | 1.35% | | 688168 | 安博通 | 73.19 | -33.77 | +1.42 | +1.98% | 3026.18 | 2210.862 | 0.39% | | 300003 | 乐普医疗 | 18.18 | 78.61 | +0.35 | +1.96% | 104308 | 18912.04 | 0.66% | | 300896 | 爱美客 | 153.36 | 31.67 | +2.94 | +1.95% | 21718 | 33196.19 | 1.04% | | 688272 | 富吉瑞 | 30.86 | -49.67 | +0.59 | +1.95% | 6994.54 | 2148.656 | 0.92% | | 300851 | 交大思诺 | 31.40 | 52.34 | +0.60 | +1.95% | 6613 | 2066.22 | 1.34% | | 600855 | 航天长峰 | 20.49 | -42.90 | +0.39 | +1.94% | 79129 | 16146.27 | 1.69% | | 300065 | 海兰信 | 27.58 | 526.15 | +0.52 | +1.92% | 745902 | 205755.8 | 11.36% | | 300384 | 三联虹普 | 17.06 | 20.92 | +0.32 | +1.91% | 13393 | 2278.47 | 0.61% | | 002819 | 东方中科 | 27.85 | -40.22 | +0.52 | +1.90% | 11010 | 3050.55 | 0.47% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.47 | +1.90% | 26906.74 | 6782.297 | 1.25% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 59816 | 4818.19 | 1.50% | | 600435 | 北方导航 | 16.77 | 98.57 | +0.31 | +1.88% | 139847 | 23396.39 | 0.92% | | 600658 | 电子城 | 5.41 | -4.13 | +0.10 | +1.88% | 73717 | 3974.53 | 0.66% | | 603859 | 能科科技 | 45.79 | 46.84 | +0.84 | +1.87% | 23928 | 10913.33 | 0.98% | | 300318 | 博晖创新 | 6.55 | -111.27 | +0.12 | +1.87% | 72714 | 4704.33 | 0.91% | | 300010 | 豆神教育 | 7.10 | 124.31 | +0.13 | +1.87% | 216839 | 15370.64 | 1.30% | | 002371 | 北方华创 | 481.00 | 55.46 | +8.77 | +1.86% | 35862 | 173050.5 | 0.50% | | 300455 | 航天智装 | 27.43 | -171.55 | +0.50 | +1.86% | 60888 | 16701.54 | 0.86% | | 300058 | 蓝色光标 | 19.32 | -317.97 | +0.35 | +1.85% | 2911054 | 564374.9 | 8.37% | | 920184 | 国源科技 | 19.38 | 256.79 | +0.35 | +1.84% | 7522 | 1448.471 | 0.84% | | 002186 | 全聚德 | 12.23 | -369.94 | +0.22 | +1.83% | 40765 | 4979.51 | 1.33% | | 002368 | 太极股份 | 22.25 | 62.07 | +0.40 | +1.83% | 27147 | 6007.45 | 0.44% | | 688015 | 交控科技 | 25.10 | 34.31 | +0.45 | +1.83% | 6452.45 | 1612.659 | 0.34% | | 600588 | 用友网络 | 14.57 | -24.84 | +0.26 | +1.82% | 217374 | 31558.03 | 0.64% | | 300324 | 旋极信息 | 5.64 | -32.05 | +0.10 | +1.81% | 166937 | 9422.89 | 0.98% | | 002738 | 中矿资源 | 83.59 | 145.17 | +1.48 | +1.80% | 77425 | 64206.59 | 1.09% | | 688658 | 悦康药业 | 22.60 | -43.46 | +0.40 | +1.80% | 28441.11 | 6402.469 | 0.63% | | 002963 | 豪尔赛 | 15.86 | -11.25 | +0.28 | +1.80% | 18684 | 2956.45 | 1.64% | | 002659 | 凯文教育 | 6.29 | -272.26 | +0.11 | +1.78% | 68211 | 4273.11 | 1.14% | | 603060 | 国检集团 | 6.95 | 47.82 | +0.12 | +1.76% | 63660 | 4421.66 | 0.79% | | 600916 | 中国黄金 | 11.62 | 47.88 | +0.20 | +1.75% | 629027 | 73321.84 | 3.74% | | 688244 | 永信至诚 | 22.80 | -232.75 | +0.39 | +1.74% | 5301.58 | 1209.173 | 0.35% | | 600560 | 金自天正 | 16.99 | 73.62 | +0.29 | +1.74% | 10723 | 1814.16 | 0.48% | | 600266 | 城建发展 | 5.86 | -17.26 | +0.10 | +1.74% | 391469 | 22842.83 | 1.82% | | 300374 | 中铁装配 | 16.45 | -82.66 | +0.28 | +1.73% | 14876 | 2439.61 | 0.77% | | 603516 | 淳中科技 | 170.90 | 6877.54 | +2.89 | +1.72% | 28518 | 48993.33 | 1.40% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.45 | +1.71% | 18920 | 5051.92 | 1.30% | | 920806 | 云星宇 | 13.71 | 43.04 | +0.23 | +1.71% | 6587 | 899.4925 | 0.22% | | 600118 | 中国卫星 | 92.09 | 1894.95 | +1.54 | +1.70% | 188910 | 173963.2 | 1.60% | | 301236 | 软通动力 | 46.87 | 219.67 | +0.78 | +1.69% | 48227 | 22559.99 | 0.62% | | 300200 | 高盟新材 | 12.03 | 37.22 | +0.20 | +1.69% | 67397 | 8128.58 | 1.59% | | 603871 | 嘉友国际 | 13.90 | 17.91 | +0.23 | +1.68% | 38490 | 5337.85 | 0.28% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 2558495 | 78150.49 | 1.89% | | 002453 | 华软科技 | 6.08 | -15.45 | +0.10 | +1.67% | 57266 | 3463.97 | 0.93% | | 301120 | 新特电气 | 20.83 | -349.34 | +0.34 | +1.66% | 91107 | 18888.95 | 4.17% | | 601226 | 华电科工 | 11.16 | 101.62 | +0.18 | +1.64% | 322819 | 36214.28 | 2.78% | | 301668 | 昊创瑞通 | 52.73 | 51.63 | +0.85 | +1.64% | 4718 | 2474.27 | 2.05% | | 002151 | 北斗星通 | 44.83 | -90.83 | +0.72 | +1.63% | 122754 | 54953.54 | 2.77% | | 601698 | 中国卫通 | 37.38 | 608.81 | +0.60 | +1.63% | 283964 | 105816.3 | 0.67% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.09 | +1.63% | 137755 | 7725.74 | 0.18% | | 688466 | 金科环境 | 18.24 | 36.09 | +0.29 | +1.62% | 6456.21 | 1172.091 | 0.53% | | 688621 | 阳光诺和 | 67.02 | 56.43 | +1.06 | +1.61% | 7188.07 | 4753.165 | 0.64% | | 002383 | 合众思壮 | 11.42 | -56.11 | +0.18 | +1.60% | 69787 | 7950.75 | 0.94% | | 001280 | 中国铀业 | 86.98 | 105.43 | +1.37 | +1.60% | 85641 | 74286.18 | 5.42% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 569469 | 18159.91 | 0.72% | | 603613 | 国联股份 | 26.80 | 13.45 | +0.42 | +1.59% | 34948 | 9342 | 0.49% | | 600962 | 国投中鲁 | 23.01 | 106.00 | +0.36 | +1.59% | 14278 | 3280.08 | 0.54% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.15 | +1.58% | 20864.46 | 2002.423 | 0.62% | | 300513 | 恒实科技 | 9.65 | -2.94 | +0.15 | +1.58% | 24344 | 2341.59 | 0.84% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.37 | +1.57% | 20678 | 4995.84 | 1.10% | | 688561 | 奇安信-U | 35.10 | -29.19 | +0.54 | +1.56% | 26654.24 | 9317.077 | 0.39% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.06 | +1.55% | 40154 | 1569.69 | 0.28% | | 688056 | 莱伯泰科 | 37.45 | 69.02 | +0.57 | +1.55% | 2540.64 | 949.7592 | 0.38% | | 300445 | 康斯特 | 23.87 | 38.91 | +0.36 | +1.53% | 19002 | 4515.96 | 1.34% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.03 | +1.52% | 120837 | 2405.63 | 0.52% | | 002051 | 中工国际 | 8.68 | 37.72 | +0.13 | +1.52% | 82240 | 7124.85 | 0.66% | | 600405 | 动力源 | 5.44 | -8.06 | +0.08 | +1.49% | 41449 | 2239.77 | 0.68% | | 002721 | 金一文化 | 3.44 | -382.90 | +0.05 | +1.47% | 179421 | 6174.21 | 0.67% | | 301333 | 诺思格 | 80.20 | 51.17 | +1.16 | +1.47% | 10591 | 8392.6 | 1.10% | | 601089 | 福元医药 | 26.99 | 27.98 | +0.39 | +1.47% | 12594 | 3388.24 | 0.26% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.08 | +1.45% | 244216 | 13638.51 | 0.95% | | 002271 | 东方雨虹 | 18.23 | -121.16 | +0.26 | +1.45% | 214520 | 38778.52 | 1.12% | | 301265 | 华新环保 | 14.23 | 70.57 | +0.20 | +1.43% | 19734 | 2810.62 | 1.16% | | 688084 | 晶品特装 | 84.23 | -340.48 | +1.17 | +1.41% | 2789.35 | 2325.715 | 0.38% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.18 | +1.41% | 3549 | 460.5598 | 0.35% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.52 | +1.37% | 3454 | 1326.121 | 0.69% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 53182 | 4306.83 | 0.46% | | 603903 | 中持股份 | 12.58 | -47.93 | +0.17 | +1.37% | 18852 | 2367.27 | 0.74% | | 603927 | 中科软 | 19.33 | 67.31 | +0.26 | +1.36% | 33497 | 6457.31 | 0.40% | | 301571 | 国科天成 | 55.15 | 51.66 | +0.74 | +1.36% | 8706 | 4776.19 | 0.73% | | 603860 | 中公高科 | 33.06 | 50.28 | +0.44 | +1.35% | 3677 | 1211.89 | 0.55% | | 601336 | 新华保险 | 81.23 | 6.60 | +1.08 | +1.35% | 73020 | 58728.22 | 0.35% | | 600198 | 大唐电信 | 9.79 | 185.32 | +0.13 | +1.35% | 114593 | 11192.04 | 0.88% | | 301372 | 科净源 | 28.66 | -25.79 | +0.38 | +1.34% | 5461 | 1558.66 | 1.33% | | 300073 | 当升科技 | 56.13 | 59.86 | +0.74 | +1.34% | 52919 | 29714.98 | 1.05% | | 688458 | 美芯晟 | 41.13 | -191.16 | +0.54 | +1.33% | 7908.44 | 3247.179 | 0.93% | | 688722 | 同益中 | 20.57 | 32.61 | +0.27 | +1.33% | 22409.37 | 4620.6 | 1.00% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 17123 | 2876.87 | 0.68% | | 300661 | 圣邦股份 | 69.66 | 77.08 | +0.91 | +1.32% | 42622 | 29589.6 | 0.72% | | 300365 | 恒华科技 | 6.16 | -23.15 | +0.08 | +1.32% | 59064 | 3631.3 | 1.15% | | 301169 | 零点有数 | 59.37 | -72.70 | +0.77 | +1.31% | 3994 | 2353.79 | 0.55% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.20 | +1.30% | 243524 | 38080.1 | 0.50% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 211130 | 4926.73 | 0.50% | | 920145 | 恒合股份 | 17.16 | -186.22 | +0.22 | +1.30% | 3637 | 626.6197 | 0.75% | | 001259 | 利仁科技 | 34.56 | 519.26 | +0.44 | +1.29% | 5345 | 1826.83 | 1.12% | | 688790 | 昂瑞微-UW | 147.00 | -126.61 | +1.86 | +1.28% | 1552.16 | 2279.1 | 1.29% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 379053 | 12009.33 | 0.64% | | 301047 | 义翘神州 | 74.28 | 68.04 | +0.93 | +1.27% | 3089 | 2280.3 | 0.26% | | 920553 | 凯腾精工 | 10.41 | 59.90 | +0.13 | +1.26% | 2467 | 256.5306 | 0.27% | | 601766 | 中国中车 | 6.45 | 12.25 | +0.08 | +1.26% | 503066 | 32393.34 | 0.21% | | 300542 | 新晨科技 | 18.55 | -64.10 | +0.23 | +1.26% | 15226 | 2820.98 | 0.61% | | 920208 | 青矩技术 | 25.12 | 18.16 | +0.31 | +1.25% | 3298 | 825.6289 | 0.34% | | 002933 | 新兴装备 | 35.80 | 135.21 | +0.44 | +1.24% | 8200 | 2932.22 | 0.72% | | 300774 | 倍杰特 | 21.97 | 105.89 | +0.27 | +1.24% | 28831 | 6313.78 | 1.48% | | 300302 | 同有科技 | 18.76 | -29.70 | +0.23 | +1.24% | 66911 | 12560.59 | 1.81% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 272981 | 20316.19 | 1.38% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.21 | +1.23% | 35952 | 6195.96 | 0.79% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.17 | +1.21% | 12943 | 1834.95 | 1.42% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.23 | +1.21% | 3722.13 | 716.596 | 0.20% | | 003001 | 中岩大地 | 20.15 | 72.18 | +0.24 | +1.21% | 4520 | 909.95 | 0.43% | | 300223 | 北京君正 | 125.10 | 190.11 | +1.47 | +1.19% | 93355 | 116865.3 | 2.22% | | 600489 | 中金黄金 | 29.90 | 32.78 | +0.35 | +1.18% | 435598 | 131053.4 | 0.90% | | 920508 | 殷图网联 | 23.15 | 122.03 | +0.27 | +1.18% | 1985 | 459.6481 | 0.64% | | 002542 | 中化岩土 | 3.43 | -4.17 | +0.04 | +1.18% | 71606 | 2446.29 | 0.41% | | 002148 | 北纬科技 | 8.72 | 394.72 | +0.10 | +1.16% | 40992 | 3582.23 | 0.91% | | 300612 | 宣亚国际 | 20.06 | -113.74 | +0.23 | +1.16% | 176644 | 35518.12 | 9.82% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 3532 | 911.8953 | 1.39% | | 920575 | 康乐卫士 | 10.71 | -9.68 | +0.12 | +1.13% | 20915 | 2232.033 | 1.11% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.17 | +1.12% | 1895 | 288.8477 | 0.25% | | 920579 | 机科股份 | 23.77 | 528.02 | +0.26 | +1.11% | 3527 | 839.3597 | 0.79% | | 688520 | 神州细胞 | 40.44 | -62.39 | +0.44 | +1.10% | 5213.55 | 2098.89 | 0.12% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 571215 | 21534.93 | 0.46% | | 688201 | 信安世纪 | 16.03 | 320.86 | +0.17 | +1.07% | 55783.9 | 8830.044 | 1.84% | | 003004 | *ST声迅 | 26.45 | -81.16 | +0.28 | +1.07% | 2218 | 588.34 | 0.32% | | 920047 | 诺思兰德 | 23.79 | -137.68 | +0.25 | +1.06% | 14142 | 3369.386 | 0.79% | | 600155 | 华创云信 | 6.80 | 94.93 | +0.07 | +1.04% | 66577 | 4516.05 | 0.30% | | 600764 | 中国海防 | 27.64 | 84.26 | +0.28 | +1.02% | 24413 | 6740.2 | 0.34% | | 688047 | 龙芯中科 | 159.81 | -94.74 | +1.61 | +1.02% | 41447.85 | 65534.6 | 1.03% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.08 | +1.02% | 14736.55 | 1168.504 | 0.37% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.02 | +1.02% | 281890 | 5593.79 | 1.03% | | 600536 | 中国软件 | 45.11 | -235.16 | +0.45 | +1.01% | 44428 | 20023.7 | 0.53% | | 688652 | 京仪装备 | 118.59 | 131.39 | +1.18 | +1.01% | 19447.75 | 23285.4 | 1.61% | | 300803 | 指南针 | 120.79 | 323.17 | +1.19 | +0.99% | 51379 | 62102.41 | 0.85% | | 300289 | 利德曼 | 7.13 | -46.56 | +0.07 | +0.99% | 24400 | 1731.55 | 0.45% | | 600288 | 大恒科技 | 15.32 | 155.13 | +0.15 | +0.99% | 23854 | 3637.83 | 0.55% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.04 | +0.99% | 113245 | 4620.96 | 0.34% | | 300965 | 恒宇信通 | 61.42 | 110.90 | +0.60 | +0.99% | 1743 | 1069.03 | 0.32% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 96046 | 9807.14 | 0.52% | | 601668 | 中国建筑 | 5.12 | 4.74 | +0.05 | +0.99% | 749332.9 | 38258.42 | 0.18% | | 688356 | 键凯科技 | 98.32 | 157.30 | +0.96 | +0.99% | 4754.03 | 4697.391 | 0.78% | | 300825 | 阿尔特 | 10.29 | -17.99 | +0.10 | +0.98% | 28679 | 2936.55 | 0.59% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.08 | +0.97% | 38872 | 3221.77 | 0.17% | | 603098 | 森特股份 | 15.55 | 87.54 | +0.15 | +0.97% | 39168 | 6114.13 | 0.73% | | 000605 | 渤海股份 | 7.27 | 149.06 | +0.07 | +0.97% | 15879 | 1153.05 | 0.45% | | 301598 | 博科测试 | 67.03 | 34.41 | +0.63 | +0.95% | 2279 | 1525.9 | 1.30% | | 920879 | 基康技术 | 21.30 | 42.19 | +0.20 | +0.95% | 1980 | 422.191 | 0.15% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.15 | +0.94% | 14434 | 2314.15 | 0.21% | | 688796 | 百奥赛图 | 71.61 | 128.04 | +0.65 | +0.92% | 7590.81 | 5371.848 | 2.12% | | 688411 | 海博思创 | 225.22 | 42.38 | +2.04 | +0.91% | 10802.23 | 24399.89 | 0.81% | | 600463 | 空港股份 | 12.16 | -38.08 | +0.11 | +0.91% | 37675 | 4575.82 | 1.26% | | 300406 | 九强生物 | 13.34 | 18.12 | +0.12 | +0.91% | 14455 | 1921.15 | 0.34% | | 601669 | 中国电建 | 5.57 | 8.98 | +0.05 | +0.91% | 726046 | 40460.05 | 0.56% | | 688326 | 经纬恒润-W | 139.73 | -77.89 | +1.25 | +0.90% | 10612.34 | 14745.55 | 0.95% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.03 | +0.90% | 137352 | 4613.48 | 0.31% | | 301269 | 华大九天 | 98.11 | 891.98 | +0.86 | +0.88% | 13618 | 13331 | 0.25% | | 600258 | 首旅酒店 | 17.55 | 23.39 | +0.15 | +0.86% | 55724 | 9716.21 | 0.50% | | 601198 | 东兴证券 | 14.28 | 20.98 | +0.12 | +0.85% | 117051 | 16673.54 | 0.36% | | 301175 | 中科环保 | 6.03 | 24.97 | +0.05 | +0.84% | 68816 | 4150.29 | 1.11% | | 301080 | 百普赛斯 | 50.08 | 48.46 | +0.41 | +0.83% | 13497 | 6710.02 | 1.07% | | 688687 | 凯因科技 | 22.02 | 27.51 | +0.18 | +0.82% | 10104.65 | 2221.295 | 0.59% | | 002279 | 久其软件 | 9.81 | 194.24 | +0.08 | +0.82% | 290460 | 28651.62 | 3.68% | | 688253 | 英诺特 | 35.19 | 36.12 | +0.28 | +0.80% | 6829.599 | 2386.348 | 0.50% | | 603082 | 北自科技 | 37.82 | 36.98 | +0.30 | +0.80% | 4644 | 1752.01 | 1.15% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 16658 | 1257.2 | 0.28% | | 601088 | 中国神华 | 42.00 | 15.36 | +0.33 | +0.79% | 86498 | 36190.89 | 0.05% | | 688111 | 金山办公 | 306.02 | 79.47 | +2.40 | +0.79% | 27791.75 | 85186 | 0.60% | | 603979 | 金诚信 | 72.89 | 20.26 | +0.57 | +0.79% | 31728 | 23143.29 | 0.51% | | 920429 | 康比特 | 15.50 | 50.31 | +0.12 | +0.78% | 3588 | 555.5998 | 0.32% | | 601995 | 中金公司 | 34.89 | 17.91 | +0.27 | +0.78% | 89803 | 31275.22 | 0.31% | | 301370 | 国科恒泰 | 11.65 | 55.80 | +0.09 | +0.78% | 14012 | 1631.52 | 0.43% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 37268 | 1951.06 | 0.50% | | 688563 | 航材股份 | 72.48 | 59.83 | +0.55 | +0.76% | 19219.82 | 13855.38 | 1.64% | | 002038 | 双鹭药业 | 6.65 | 81.56 | +0.05 | +0.76% | 101777 | 6768.169 | 1.19% | | 000065 | 北方国际 | 12.12 | 18.13 | +0.09 | +0.75% | 69572 | 8446.29 | 0.71% | | 688050 | 爱博医疗 | 60.71 | 32.53 | +0.45 | +0.75% | 12351.75 | 7517.513 | 0.64% | | 002462 | 嘉事堂 | 16.30 | 66.95 | +0.12 | +0.74% | 74629 | 12035.07 | 2.56% | | 000151 | 中成股份 | 13.71 | -24.21 | +0.10 | +0.73% | 17176 | 2351.74 | 0.56% | | 601390 | 中国中铁 | 5.55 | 5.52 | +0.04 | +0.73% | 946188.9 | 52760.34 | 0.46% | | 920344 | 三元基因 | 23.90 | -735.02 | +0.17 | +0.72% | 2460 | 586.5793 | 0.22% | | 001289 | 龙源电力 | 15.59 | 25.18 | +0.11 | +0.71% | 15002 | 2331.97 | 0.03% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 173371 | 17328.98 | 3.08% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.07 | +0.70% | 106509.9 | 10771.04 | 2.05% | | 688651 | 盛邦安全 | 50.95 | -218.44 | +0.35 | +0.69% | 11352.35 | 5731.82 | 3.50% | | 603087 | 甘李药业 | 66.19 | 42.71 | +0.44 | +0.67% | 18469 | 12207.85 | 0.33% | | 688568 | 中科星图 | 67.18 | 154.01 | +0.44 | +0.66% | 59488.22 | 40080.41 | 0.74% | | 600313 | 农发种业 | 7.65 | 166.06 | +0.05 | +0.66% | 532505 | 40989.33 | 4.92% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 562501 | 17272.11 | 0.32% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 273340 | 8420.8 | 0.37% | | 002350 | 北京科锐 | 9.67 | 79.11 | +0.06 | +0.62% | 70968 | 6875.57 | 1.34% | | 600028 | 中国石化 | 6.54 | 21.94 | +0.04 | +0.62% | 613959 | 40018.22 | 0.06% | | 601136 | 首创证券 | 18.12 | 47.68 | +0.11 | +0.61% | 26132 | 4730.28 | 0.10% | | 600015 | 华夏银行 | 6.62 | 3.88 | +0.04 | +0.61% | 246999 | 16306.38 | 0.16% | | 601818 | 光大银行 | 3.33 | 4.88 | +0.02 | +0.60% | 1003352 | 33319 | 0.22% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.07 | +0.60% | 16500 | 1928.2 | 0.82% | | 000786 | 北新建材 | 28.77 | 15.86 | +0.17 | +0.59% | 84555 | 24201.92 | 0.50% | | 688169 | 石头科技 | 152.18 | 25.57 | +0.87 | +0.57% | 9760.688 | 14811.13 | 0.38% | | 300048 | 合康新能 | 7.07 | 108.56 | +0.04 | +0.57% | 114423 | 8076.78 | 1.02% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 572346 | 30947.98 | 0.27% | | 601186 | 中国铁建 | 7.27 | 4.63 | +0.04 | +0.55% | 225598 | 16400.94 | 0.20% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 56401 | 3116.03 | 0.68% | | 000860 | 顺鑫农业 | 14.83 | -148.83 | +0.08 | +0.54% | 42825 | 6337.47 | 0.58% | | 300662 | 科锐国际 | 28.72 | 19.50 | +0.15 | +0.53% | 21071 | 6037.58 | 1.07% | | 601068 | 中铝国际 | 5.75 | 193.39 | +0.03 | +0.52% | 71672 | 4142.36 | 0.28% | | 300444 | 双杰电气 | 15.49 | 137.96 | +0.08 | +0.52% | 775728.9 | 118803.9 | 12.48% | | 601101 | 昊华能源 | 7.78 | 23.77 | +0.04 | +0.52% | 55298 | 4283.66 | 0.38% | | 301508 | 中机认检 | 33.09 | 50.22 | +0.17 | +0.52% | 7679 | 2534.48 | 1.31% | | 600016 | 民生银行 | 3.90 | 5.63 | +0.02 | +0.52% | 1980168 | 77399.86 | 0.56% | | 300353 | 东土科技 | 23.74 | 359.39 | +0.12 | +0.51% | 73834 | 17511.03 | 1.37% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 66123 | 3933.39 | 1.44% | | 603392 | 万泰生物 | 42.07 | -159.34 | +0.21 | +0.50% | 6702 | 2811.24 | 0.05% | | 300523 | 辰安科技 | 24.18 | -18.00 | +0.12 | +0.50% | 9244 | 2232.05 | 0.40% | | 601800 | 中国交建 | 8.17 | 6.41 | +0.04 | +0.49% | 65621 | 5361.05 | 0.06% | | 600905 | 三峡能源 | 4.12 | 22.09 | +0.02 | +0.49% | 258459 | 10627.63 | 0.09% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 94221 | 3946.31 | 0.63% | | 002657 | 中科金财 | 28.14 | -107.57 | +0.13 | +0.46% | 40865 | 11548.76 | 1.22% | | 600056 | 中国医药 | 10.83 | 31.56 | +0.05 | +0.46% | 56716 | 6129.83 | 0.38% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.06 | +0.46% | 56571 | 7417.9 | 0.53% | | 300719 | 安达维尔 | 18.38 | 513.18 | +0.08 | +0.44% | 44702 | 8190.689 | 2.49% | | 600861 | 北京人力 | 18.50 | 9.05 | +0.08 | +0.43% | 9107 | 1684.86 | 0.25% | | 603025 | 大豪科技 | 16.27 | 26.22 | +0.07 | +0.43% | 34848 | 5668.63 | 0.31% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 56277 | 2608.87 | 0.70% | | 600161 | 天坛生物 | 16.60 | 24.94 | +0.07 | +0.42% | 21832 | 3616.82 | 0.11% | | 601061 | 中信金属 | 14.29 | 24.59 | +0.06 | +0.42% | 50875 | 7301.44 | 1.02% | | 605069 | 正和生态 | 14.36 | -15.74 | +0.06 | +0.42% | 50529 | 7308.98 | 6.00% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 1144113 | 27593.03 | 0.35% | | 600050 | 中国联通 | 4.86 | 16.06 | +0.02 | +0.41% | 561216 | 27273.52 | 0.18% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.02 | +0.40% | 411793 | 20503.45 | 0.08% | | 002739 | 万达电影 | 12.61 | -66.51 | +0.05 | +0.40% | 909192.9 | 115143.9 | 4.33% | | 601059 | 信达证券 | 17.74 | 31.38 | +0.07 | +0.40% | 60867 | 10776.48 | 0.19% | | 601881 | 中国银河 | 15.21 | 11.85 | +0.06 | +0.40% | 117136 | 17776.3 | 0.16% | | 601600 | 中国铝业 | 12.94 | 15.57 | +0.05 | +0.39% | 1003292 | 130929.2 | 0.76% | | 301367 | 瑞迈特 | 83.32 | 35.50 | +0.32 | +0.39% | 2058 | 1710.63 | 0.29% | | 920122 | 中纺标 | 33.97 | 114.17 | +0.13 | +0.38% | 1462 | 498.2148 | 0.41% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 175931 | 14055.79 | 2.13% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.02 | +0.37% | 828415.1 | 44239.62 | 0.04% | | 601066 | 中信建投 | 24.40 | 18.90 | +0.09 | +0.37% | 46617 | 11365.18 | 0.07% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 180467 | 15576.81 | 0.10% | | 600582 | 天地科技 | 6.03 | 8.96 | +0.02 | +0.33% | 91759 | 5531.86 | 0.22% | | 600886 | 国投电力 | 13.11 | 15.94 | +0.04 | +0.31% | 79085 | 10366.46 | 0.11% | | 001220 | C世盟 | 48.23 | 29.34 | +0.14 | +0.29% | 29310 | 14009.18 | 12.96% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 975238 | 70684.2 | 0.04% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.03 | +0.26% | 56457 | 6402.71 | 2.06% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 33750 | 1338.452 | 0.28% | | 002385 | 大北农 | 4.04 | 37.02 | +0.01 | +0.25% | 528699 | 21294.57 | 1.50% | | 001213 | 中铁特货 | 4.18 | 32.78 | +0.01 | +0.24% | 62798 | 2629.09 | 0.14% | | 000725 | 京东方Ａ | 4.38 | 24.53 | +0.01 | +0.23% | 1919398 | 84033.68 | 0.53% | | 601126 | 四方股份 | 35.70 | 36.70 | +0.08 | +0.22% | 103499 | 37053.09 | 1.25% | | 601886 | 江河集团 | 9.47 | 16.20 | +0.02 | +0.21% | 27132 | 2590.76 | 0.24% | | 600138 | 中青旅 | 10.07 | 86.89 | +0.02 | +0.20% | 55135 | 5550.29 | 0.76% | | 603511 | 爱慕股份 | 15.60 | 51.15 | +0.03 | +0.19% | 8181 | 1278.25 | 0.20% | | 300785 | 值得买 | 65.30 | 152.98 | +0.12 | +0.18% | 87491 | 57339.58 | 7.15% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 110903 | 6694.68 | 0.73% | | 600062 | 华润双鹤 | 18.71 | 12.30 | +0.03 | +0.16% | 23221 | 4343.1 | 0.22% | | 601288 | 农业银行 | 6.68 | 8.10 | +0.01 | +0.15% | 1348282 | 89498.11 | 0.04% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 211404 | 15709.02 | 0.05% | | 300759 | 康龙化成 | 30.23 | 36.72 | +0.03 | +0.10% | 88383 | 26547.1 | 0.62% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.02 | +0.10% | 4586.21 | 962.2882 | 0.22% | | 688236 | 春立医疗 | 23.10 | 34.70 | +0.02 | +0.09% | 5912.18 | 1362.126 | 0.20% | | 000729 | 燕京啤酒 | 12.74 | 23.35 | +0.01 | +0.08% | 68997 | 8778.76 | 0.27% | | 300858 | 科拓生物 | 18.92 | 50.16 | +0.01 | +0.05% | 16797 | 3188.24 | 0.86% | | 600007 | 中国国贸 | 20.79 | 17.69 | +0.01 | +0.05% | 7806 | 1624.72 | 0.08% | | 600195 | 中牧股份 | 7.93 | 37.76 | 0.00 | 0.00% | 45392 | 3600.44 | 0.44% | | 600578 | 京能电力 | 5.18 | 9.94 | 0.00 | 0.00% | 120437 | 6252.73 | 0.18% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 245005 | 19941.55 | 0.50% | | 601939 | 建设银行 | 8.84 | 6.86 | 0.00 | 0.00% | 377200 | 33191.89 | 0.39% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 91387 | 2029.29 | 1.12% | | 603970 | 中农立华 | 13.63 | 20.41 | 0.00 | 0.00% | 20703 | 2825.87 | 0.77% | | 600511 | 国药股份 | 29.22 | 10.96 | -0.01 | -0.03% | 19762 | 5774.44 | 0.36% | | 688349 | 三一重能 | 27.71 | 27.21 | -0.02 | -0.07% | 13515.99 | 3752.383 | 0.11% | | 605305 | 中际联合 | 39.02 | 16.10 | -0.03 | -0.08% | 37623 | 14648.29 | 1.77% | | 002658 | 雪迪龙 | 10.35 | 31.63 | -0.01 | -0.10% | 75074 | 7764.5 | 2.09% | | 920017 | 星昊医药 | 19.04 | 26.30 | -0.02 | -0.10% | 6698 | 1274.725 | 0.54% | | 300736 | 百邦科技 | 18.85 | -143.37 | -0.03 | -0.16% | 19921 | 3728.67 | 1.59% | | 601728 | 中国电信 | 5.77 | 15.31 | -0.01 | -0.17% | 391302 | 22614.29 | 0.05% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 105044 | 6064.57 | 0.41% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.05 | -0.19% | 332785 | 87825.31 | 0.14% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 430902 | 22235.4 | 0.06% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 30090 | 1111.74 | 0.42% | | 605178 | 时空科技 | 67.06 | -27.45 | -0.21 | -0.31% | 11799 | 7936.54 | 1.19% | | 600299 | 安迪苏 | 9.53 | 24.63 | -0.03 | -0.31% | 39808 | 3791.39 | 0.15% | | 688009 | 中国通号 | 5.60 | 17.34 | -0.02 | -0.36% | 109630.8 | 6159.706 | 0.13% | | 600429 | 三元股份 | 5.43 | 43.88 | -0.02 | -0.37% | 53465 | 2902.31 | 0.36% | | 002755 | 奥赛康 | 16.12 | 58.31 | -0.06 | -0.37% | 31780 | 5131.19 | 0.34% | | 601857 | 中国石油 | 10.73 | 12.42 | -0.04 | -0.37% | 541249 | 57985.54 | 0.03% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.13 | -0.41% | 62413 | 19554.87 | 0.46% | | 600968 | 海油发展 | 4.28 | 11.39 | -0.02 | -0.47% | 291268 | 12496.74 | 0.29% | | 601898 | 中煤能源 | 14.11 | 10.88 | -0.07 | -0.49% | 218154 | 30734.57 | 0.24% | | 300005 | 探路者 | 14.17 | 330.28 | -0.09 | -0.63% | 173976 | 24837.64 | 1.97% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.02 | -0.66% | 231491 | 6954.19 | 2.34% | | 688198 | 佰仁医疗 | 104.49 | 79.81 | -0.71 | -0.67% | 1026.33 | 1075.971 | 0.07% | | 300935 | 盈建科 | 36.20 | -47.52 | -0.25 | -0.69% | 8965 | 3263.94 | 1.49% | | 603127 | 昭衍新药 | 37.55 | 125.01 | -0.26 | -0.69% | 37732 | 14093.94 | 0.60% | | 002066 | 瑞泰科技 | 19.55 | 253.37 | -0.14 | -0.71% | 25711 | 5059.21 | 1.11% | | 300139 | 晓程科技 | 60.46 | 200.30 | -0.47 | -0.77% | 260510 | 161606.6 | 11.15% | | 002780 | 三夫户外 | 17.21 | -321.86 | -0.17 | -0.98% | 61087 | 10562.74 | 4.68% | | 603590 | 康辰药业 | 42.52 | 118.36 | -0.49 | -1.14% | 11040 | 4696.12 | 0.70% | | 301162 | 国能日新 | 72.98 | 83.55 | -1.05 | -1.42% | 13003 | 9558.74 | 1.53% | | 603616 | 韩建河山 | 8.16 | -17.72 | -0.13 | -1.57% | 850234 | 71833.55 | 22.12% | | 600730 | 中国高科 | 10.43 | 723.46 | -0.18 | -1.70% | 70039 | 7354.311 | 1.19% | | 002985 | 北摩高科 | 43.38 | 238.17 | -0.84 | -1.90% | 116229 | 50561.89 | 6.62% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.26 | -2.02% | 491461 | 62151.69 | 3.07% | | 603138 | 海量数据 | 17.85 | -55.12 | -0.37 | -2.03% | 197188 | 35280.1 | 6.84% | | 300157 | 新锦动力 | 6.20 | 212.63 | -0.13 | -2.05% | 736988.9 | 46208.22 | 10.41% | | 688277 | 天智航-U | 26.49 | -75.96 | -0.56 | -2.07% | 104674.2 | 27842.24 | 2.30% | | 688172 | 燕东微 | 41.48 | -852.56 | -1.12 | -2.63% | 67868.57 | 28729.71 | 0.87% | | 688338 | 赛科希德 | 32.36 | 39.42 | -0.89 | -2.68% | 18951.99 | 6193.145 | 1.79% | | 688229 | 博睿数据 | 81.50 | -38.59 | -2.40 | -2.86% | 15979.09 | 13153.34 | 3.60% | | 002995 | 天地在线 | 34.21 | -75.04 | -1.02 | -2.90% | 250063 | 86786 | 22.24% | | 301276 | 嘉曼服饰 | 27.07 | 26.01 | -0.84 | -3.01% | 16095 | 4386.26 | 3.49% | | 300191 | 潜能恒信 | 31.98 | -350.95 | -1.12 | -3.38% | 131555 | 42419.23 | 5.95% | | 300204 | 舒泰神 | 26.71 | -76.80 | -1.11 | -3.99% | 176232 | 47227.71 | 3.89% | | 605599 | 菜百股份 | 26.80 | 25.68 | -1.26 | -4.49% | 122904 | 32714.41 | 1.58% | | 920090 | 同辉信息 | 5.83 | -13.83 | -0.99 | -14.52% | 222695 | 12768.27 | 16.45% |
|