|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信达证券(601059)资本市场服务上涨家数:7下跌家数:45平均涨幅:-0.40%平均换手:0.53%总成交额:156.45亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.94 | 72.96 | +0.31 | +2.45% | 330483 | 42533.92 | 3.69% | | 002961 | 瑞达期货 | 24.29 | 23.31 | +0.34 | +1.42% | 44634 | 10759.17 | 0.94% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 487909 | 69536.21 | 1.76% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 135144 | 22503.68 | 1.27% | | 600927 | 永安期货 | 15.32 | 35.35 | +0.02 | +0.13% | 35608 | 5432.02 | 0.24% | | 603093 | 南华期货 | 18.06 | 28.74 | +0.02 | +0.11% | 31810 | 5701.25 | 0.52% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.01 | +0.11% | 149889 | 13761.22 | 0.40% | | 601099 | 太平洋 | 4.18 | 86.49 | 0.00 | 0.00% | 537601 | 22414.01 | 0.79% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 92844 | 9154.569 | 0.26% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 164972 | 7257.609 | 0.48% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 235227 | 9896 | 0.41% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 577561 | 23869.55 | 0.67% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 159288 | 12598.58 | 0.36% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 151601 | 21769.8 | 0.47% | | 000686 | 东北证券 | 9.05 | 14.44 | -0.03 | -0.33% | 122945 | 11128.01 | 0.53% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 952820 | 216273.1 | 0.71% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 99232 | 7818.57 | 0.27% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 287689 | 22264.29 | 0.35% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 76247 | 13612.28 | 0.24% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 437451 | 22206.13 | 0.19% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 97637 | 15773.44 | 0.60% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 194272 | 13364.74 | 0.46% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.03 | -0.44% | 94517 | 6426.94 | 0.44% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 375497 | 74798 | 0.28% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 54424 | 13165.76 | 0.08% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 734462 | 204824.3 | 0.65% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 141321 | 9034.58 | 0.36% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.04 | -0.48% | 134965 | 11230.78 | 0.31% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 253923 | 20243.18 | 0.46% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 37496 | 6715.9 | 0.14% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 264893 | 20482.93 | 0.41% | | 601788 | 光大证券 | 16.82 | 20.80 | -0.09 | -0.53% | 97188 | 16371.15 | 0.25% | | 601878 | 浙商证券 | 10.64 | 19.02 | -0.06 | -0.56% | 152987 | 16304.37 | 0.33% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 267935 | 23702.98 | 0.21% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 34164 | 3424.79 | 0.45% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 188440 | 28396.83 | 0.26% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 152182 | 14885.84 | 0.35% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 379714 | 24747.62 | 0.81% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 77923 | 6329.17 | 0.17% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 110561 | 11945.91 | 0.39% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 194918 | 8942.689 | 0.29% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 116958 | 7067.791 | 0.33% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 560301 | 38791.36 | 0.65% | | 002736 | 国信证券 | 12.46 | 10.23 | -0.10 | -0.80% | 217053 | 27186.12 | 0.23% | | 601995 | 中金公司 | 34.89 | 17.91 | -0.29 | -0.82% | 119428 | 41704.57 | 0.41% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 294896 | 30344.38 | 0.39% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 122229 | 11006.23 | 0.47% | | 601108 | 财通证券 | 8.86 | 14.16 | -0.08 | -0.89% | 312776 | 27677.93 | 0.67% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 307156 | 29050.63 | 0.62% | | 601688 | 华泰证券 | 22.41 | 13.00 | -0.22 | -0.97% | 312243 | 70137.91 | 0.43% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 319623 | 54383.18 | 0.43% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 349232 | 74173.2 | 0.59% | | 002945 | 华林证券 | 19.10 | 105.01 | -0.33 | -1.70% | 163852 | 31333.29 | 0.61% |
|