|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)河南省上涨家数:90下跌家数:21平均涨幅:+2.18%平均换手:3.33%总成交额:496.98亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 12.18 | 222.23 | +1.55 | +14.58% | 173608 | 20942.98 | 10.58% | | 688313 | 仕佳光子 | 159.95 | 153.70 | +19.19 | +13.63% | 280465.9 | 432965 | 6.21% | | 920725 | 惠丰钻石 | 81.49 | -527.81 | +7.71 | +10.45% | 64897 | 53005.17 | 14.69% | | 002448 | 中原内配 | 13.63 | 16.15 | +1.24 | +10.01% | 388705 | 52108.46 | 6.70% | | 600172 | 黄河旋风 | 13.64 | -22.38 | +1.24 | +10.00% | 772803.1 | 103572.8 | 6.02% | | 600222 | 太龙药业 | 8.95 | 81.98 | +0.81 | +9.95% | 624791 | 54533.15 | 11.17% | | 600186 | 莲花控股 | 13.21 | 67.36 | +1.19 | +9.90% | 4926893 | 634714.7 | 27.67% | | 300481 | 濮阳惠成 | 15.25 | 36.21 | +1.18 | +8.39% | 272578 | 40902.64 | 9.40% | | 002536 | 飞龙股份 | 45.88 | 104.60 | +3.28 | +7.70% | 389093 | 173487 | 7.15% | | 002046 | 国机精工 | 50.90 | 167.66 | +3.60 | +7.61% | 186778 | 93297.95 | 3.52% | | 300179 | 四方达 | 39.75 | 189.38 | +2.76 | +7.46% | 559991 | 219744.4 | 14.91% | | 301071 | 力量钻石 | 65.13 | 95.54 | +4.39 | +7.23% | 222853 | 143240.1 | 11.91% | | 300845 | 捷安高科 | 12.44 | 77.21 | +0.81 | +6.96% | 109429 | 13291.8 | 7.38% | | 000949 | 新乡化纤 | 6.73 | 38.94 | +0.43 | +6.83% | 579948 | 38135.62 | 3.50% | | 300829 | 金丹科技 | 16.02 | 34.41 | +1.02 | +6.80% | 136862 | 22044.41 | 8.21% | | 688066 | *ST航图 | 9.65 | -1.37 | +0.60 | +6.63% | 103787.7 | 9620.115 | 3.94% | | 301182 | 凯旺科技 | 74.08 | -62.53 | +3.75 | +5.33% | 35443 | 25858.75 | 4.06% | | 920895 | 花溪科技 | 13.11 | -209.23 | +0.61 | +4.88% | 8539 | 1097.734 | 2.97% | | 920971 | 天马新材 | 27.40 | 67.07 | +1.17 | +4.46% | 47862 | 12981.01 | 5.58% | | 688517 | 金冠电气 | 17.45 | 31.35 | +0.74 | +4.43% | 68448.85 | 12120.77 | 5.01% | | 002132 | 恒星科技 | 4.57 | 91.82 | +0.17 | +3.86% | 751095.1 | 33670.85 | 5.37% | | 603993 | 洛阳钼业 | 19.13 | 16.95 | +0.69 | +3.74% | 2176122 | 412127.8 | 1.25% | | 002857 | 三晖电气 | 19.19 | -48.02 | +0.69 | +3.73% | 55355 | 10423.94 | 4.30% | | 600531 | 豫光金铅 | 13.51 | 18.03 | +0.46 | +3.52% | 428375 | 57406.82 | 3.54% | | 001215 | 千味央厨 | 33.33 | 50.03 | +1.06 | +3.28% | 20966 | 6919.54 | 2.16% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 521300 | 78550.86 | 3.74% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 1148587 | 72309.06 | 2.87% | | 000933 | 神火股份 | 26.57 | 8.68 | +0.74 | +2.86% | 412249 | 108812.4 | 1.83% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 123988 | 3138.29 | 1.66% | | 300007 | 汉威科技 | 35.32 | 69.41 | +0.96 | +2.79% | 79593 | 27718.22 | 2.82% | | 688119 | 中钢洛耐 | 4.09 | -27.65 | +0.11 | +2.76% | 89969.4 | 3643.234 | 0.80% | | 600312 | 平高电气 | 20.05 | 23.13 | +0.52 | +2.66% | 202946 | 40199.05 | 1.50% | | 688357 | 建龙微纳 | 27.54 | 30.77 | +0.70 | +2.61% | 4958.4 | 1351.348 | 0.50% | | 600810 | 神马股份 | 6.44 | -40.22 | +0.16 | +2.55% | 98500 | 6267.27 | 0.91% | | 601677 | 明泰铝业 | 16.69 | 9.34 | +0.41 | +2.52% | 245146 | 40430.43 | 1.97% | | 300437 | 清水源 | 11.40 | -168.66 | +0.28 | +2.52% | 85999 | 9761.36 | 4.95% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 45490 | 4325.91 | 0.86% | | 002560 | 通达股份 | 6.55 | 27.62 | +0.15 | +2.34% | 226848 | 14721.52 | 3.58% | | 300080 | 易成新能 | 3.79 | -9.48 | +0.08 | +2.16% | 128492 | 4833.78 | 0.69% | | 300263 | 隆华科技 | 10.47 | 51.71 | +0.22 | +2.15% | 423602 | 43883.15 | 4.34% | | 002321 | 华英农业 | 2.02 | -68.31 | +0.04 | +2.02% | 264240 | 5331.68 | 1.24% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 103213 | 16121.04 | 0.52% | | 300614 | 百川畅银 | 10.76 | -4.22 | +0.21 | +1.99% | 27124 | 2893.15 | 1.69% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 300749 | 33920.85 | 2.52% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.10 | +1.92% | 72535 | 3830.55 | 0.86% | | 920156 | 海昌智能 | 38.95 | 20.03 | +0.73 | +1.91% | 8617 | 3330.458 | 3.97% | | 002358 | 森源电气 | 5.61 | 52.95 | +0.10 | +1.81% | 142916 | 7944.77 | 1.54% | | 300701 | 森霸传感 | 9.84 | 36.67 | +0.16 | +1.65% | 24720 | 2418.96 | 0.98% | | 001277 | 速达股份 | 29.64 | 25.05 | +0.46 | +1.58% | 8552 | 2515.59 | 1.88% | | 003008 | 开普检测 | 19.40 | 25.56 | +0.30 | +1.57% | 8792 | 1698.55 | 1.13% | | 002406 | 远东传动 | 6.88 | 29.07 | +0.10 | +1.47% | 111048 | 7604.81 | 1.84% | | 920096 | 嘉晨智能 | 36.35 | 33.45 | +0.50 | +1.39% | 11139 | 4011.96 | 6.88% | | 600207 | 安彩高科 | 4.51 | -6.40 | +0.06 | +1.35% | 151522 | 6752.8 | 1.44% | | 920402 | 硅烷科技 | 9.12 | -28.47 | +0.12 | +1.33% | 42610 | 3863.476 | 1.56% | | 301152 | 天力锂能 | 20.16 | -15.61 | +0.26 | +1.31% | 33253 | 6656.43 | 4.68% | | 300732 | 设研院 | 6.23 | -14.46 | +0.08 | +1.30% | 34420 | 2139.09 | 0.93% | | 601608 | 中信重工 | 4.89 | 58.99 | +0.06 | +1.24% | 243457 | 11827.47 | 0.53% | | 000400 | 许继电气 | 22.30 | 21.22 | +0.27 | +1.23% | 113515 | 25104.33 | 1.12% | | 920407 | 驰诚股份 | 10.74 | 62.52 | +0.13 | +1.23% | 5828 | 618.592 | 1.29% | | 300480 | 光力科技 | 35.74 | 245.20 | +0.43 | +1.22% | 190110 | 67764.02 | 7.04% | | 002613 | 北玻股份 | 3.42 | 356.28 | +0.04 | +1.18% | 175521 | 5950.94 | 2.27% | | 603566 | 普莱柯 | 10.48 | 20.99 | +0.12 | +1.16% | 32964 | 3431.37 | 0.95% | | 301361 | 众智科技 | 28.21 | 34.44 | +0.32 | +1.15% | 12217 | 3421.62 | 2.17% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | +0.02 | +1.14% | 104019 | 1821.85 | 0.36% | | 920175 | 东方碳素 | 8.04 | -8.25 | +0.09 | +1.13% | 9838 | 783.7114 | 1.24% | | 002423 | 中粮资本 | 8.98 | 20.46 | +0.09 | +1.01% | 120243 | 10724.49 | 0.52% | | 300248 | 新开普 | 9.03 | 72.70 | +0.09 | +1.01% | 100939 | 9010.569 | 2.46% | | 600066 | 宇通客车 | 28.97 | 11.69 | +0.28 | +0.98% | 183065 | 53127.16 | 0.83% | | 000719 | 中原传媒 | 12.19 | 9.06 | +0.11 | +0.91% | 38855 | 4688.86 | 0.58% | | 300109 | 新开源 | 13.89 | 45.94 | +0.12 | +0.87% | 82544 | 11337.2 | 1.60% | | 920454 | 同心传动 | 11.05 | 42.73 | +0.09 | +0.82% | 4563 | 500.834 | 0.93% | | 301376 | 致欧科技 | 20.90 | 28.03 | +0.17 | +0.82% | 31927 | 6655.91 | 1.65% | | 001257 | 盛龙股份 | 25.23 | 51.59 | +0.20 | +0.80% | 95338 | 23868.66 | 6.96% | | 920415 | 恒拓开源 | 8.89 | 44.88 | +0.07 | +0.79% | 12639 | 1112.099 | 1.17% | | 601375 | 中原证券 | 4.10 | 36.50 | +0.03 | +0.74% | 247267 | 10073.08 | 0.72% | | 000895 | 双汇发展 | 24.78 | 16.32 | +0.18 | +0.73% | 108993 | 26969.02 | 0.31% | | 002582 | 好想你 | 11.13 | 2.57 | +0.08 | +0.72% | 384989 | 42766.73 | 11.18% | | 600876 | 凯盛新能 | 7.05 | -3.98 | +0.05 | +0.71% | 20471 | 1441.17 | 0.52% | | 000544 | 中原环保 | 7.34 | 6.73 | +0.05 | +0.69% | 25654 | 1876.23 | 0.26% | | 603508 | 思维列控 | 21.64 | 14.47 | +0.14 | +0.65% | 31679 | 6806.91 | 0.83% | | 600439 | ST瑞贝卡 | 1.87 | -25.07 | +0.01 | +0.54% | 135971 | 2535.18 | 1.20% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 51528 | 6542.07 | 0.70% | | 001365 | 天海电子 | 37.91 | 30.36 | +0.17 | +0.45% | 35186 | 13254.08 | 6.12% | | 300908 | 仲景食品 | 25.41 | 18.82 | +0.11 | +0.43% | 36790 | 9304.62 | 2.98% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 62122 | 5586.89 | 1.79% | | 000885 | 城发环境 | 12.71 | 6.39 | +0.04 | +0.32% | 27534 | 3482.73 | 0.43% | | 920496 | 许昌智能 | 6.36 | 106.71 | +0.02 | +0.32% | 14788 | 931.3388 | 1.02% | | 002216 | 三全食品 | 13.07 | 18.98 | +0.03 | +0.23% | 134946 | 17380.21 | 2.14% | | 001896 | 豫能控股 | 13.08 | 53.17 | +0.01 | +0.08% | 879188 | 114148.5 | 5.76% | | 002407 | 多氟多 | 39.17 | 89.06 | +0.01 | +0.03% | 1575549 | 615194.6 | 14.61% | | 600121 | 郑州煤电 | 3.92 | -4.49 | 0.00 | 0.00% | 304933 | 11896.66 | 2.50% | | 600020 | 中原高速 | 3.75 | 12.92 | 0.00 | 0.00% | 204926 | 7703.43 | 0.91% | | 002431 | ST棕榈 | 1.33 | -2.07 | 0.00 | 0.00% | 79958 | 1068.39 | 0.44% | | 300259 | 新天科技 | 4.41 | 20.97 | 0.00 | 0.00% | 287041 | 12532.18 | 2.49% | | 002714 | 牧原股份 | 39.29 | 23.19 | 0.00 | 0.00% | 436147 | 171492.6 | 1.33% | | 605368 | 蓝天燃气 | 6.58 | 19.94 | 0.00 | 0.00% | 25845 | 1697.24 | 0.36% | | 300850 | 新强联 | 26.98 | 14.01 | -0.02 | -0.07% | 98839 | 26510.69 | 3.21% | | 920580 | 科创新材 | 11.38 | 37.89 | -0.02 | -0.18% | 10067 | 1138.419 | 1.84% | | 002189 | 中光学 | 19.18 | -22.78 | -0.04 | -0.21% | 22185 | 4254.41 | 0.85% | | 300807 | 天迈科技 | 37.91 | -72.12 | -0.08 | -0.21% | 8175 | 3095.77 | 1.57% | | 688626 | 翔宇医疗 | 45.30 | 90.01 | -0.15 | -0.33% | 17141.65 | 7707.74 | 1.07% | | 301207 | 华兰疫苗 | 18.04 | 57.82 | -0.07 | -0.39% | 45469 | 8193.98 | 0.76% | | 601717 | 中创智领 | 15.32 | 6.68 | -0.07 | -0.45% | 120547 | 18375.07 | 0.78% | | 600403 | 大有能源 | 6.29 | -7.24 | -0.03 | -0.47% | 790680.9 | 49539.95 | 3.31% | | 002936 | 郑州银行 | 1.75 | 8.16 | -0.01 | -0.57% | 692548 | 12114.49 | 0.99% | | 301089 | 拓新药业 | 25.25 | -41.71 | -0.15 | -0.59% | 26402 | 6659.53 | 2.90% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 119440 | 15673.66 | 0.76% | | 920207 | 众诚科技 | 22.75 | 91.92 | -0.16 | -0.70% | 17276 | 3908.856 | 3.07% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 70096 | 7630.08 | 1.79% | | 002179 | 中航光电 | 35.80 | 39.16 | -0.28 | -0.78% | 267042 | 94823.05 | 1.27% | | 002225 | 濮耐股份 | 3.78 | 133.22 | -0.03 | -0.79% | 298394 | 11188.67 | 3.06% | | 300013 | 新宁物流 | 4.04 | -84.16 | -0.04 | -0.98% | 175657 | 7056.99 | 3.15% | | 600285 | 羚锐制药 | 19.47 | 14.15 | -0.23 | -1.17% | 169940 | 33008.18 | 3.00% | | 920225 | 利通科技 | 15.85 | 35.24 | -0.19 | -1.18% | 36733 | 5769.994 | 4.44% | | 603658 | 安图生物 | 32.84 | 18.14 | -0.83 | -2.47% | 49579 | 16344.42 | 0.87% | | 300910 | 瑞丰新材 | 27.07 | 15.22 | -0.71 | -2.56% | 67806 | 18440.55 | 2.53% | | 601666 | 平煤股份 | 9.30 | 115.01 | -0.29 | -3.02% | 457732 | 42750.61 | 1.85% |
|