|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 城发环境(000885)生态保护和环境治理业上涨家数:25下跌家数:52平均涨幅:+0.02%平均换手:2.10%总成交额:76.87亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44734.71 | 40751.7 | 4.69% | | 301127 | 武汉天源 | 17.99 | 42.75 | +1.40 | +8.44% | 194225 | 34200.6 | 2.97% | | 605069 | 正和生态 | 15.05 | -16.50 | +0.92 | +6.51% | 244398 | 36469.95 | 11.54% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 644785 | 18946.07 | 2.82% | | 688485 | 九州一轨 | 26.24 | 220.55 | +0.95 | +3.76% | 23131.67 | 6012.038 | 2.61% | | 600475 | 华光环能 | 21.00 | 35.39 | +0.73 | +3.60% | 115726 | 24094.8 | 1.23% | | 000967 | 盈峰环境 | 7.48 | 62.14 | +0.17 | +2.33% | 228485 | 16888.84 | 0.72% | | 301259 | 艾布鲁 | 35.74 | -1184.70 | +0.73 | +2.09% | 26152 | 9251.511 | 2.85% | | 002266 | 浙富控股 | 4.95 | 27.64 | +0.10 | +2.06% | 793256.9 | 39140.23 | 1.62% | | 688701 | 卓锦股份 | 10.29 | -15.03 | +0.17 | +1.68% | 21659.43 | 2206.729 | 1.61% | | 600292 | 电投水电 | 15.70 | 18990.75 | +0.21 | +1.36% | 683179.1 | 109174.3 | 8.75% | | 300948 | 冠中生态 | 22.71 | -50.58 | +0.29 | +1.29% | 63985 | 14268.27 | 4.27% | | 688565 | 力源科技 | 13.27 | 61.22 | +0.16 | +1.22% | 20444.62 | 2695.045 | 1.37% | | 300816 | 艾可蓝 | 60.90 | 67.30 | +0.64 | +1.06% | 15368 | 9331.74 | 2.71% | | 301305 | 朗坤科技 | 25.08 | 22.29 | +0.19 | +0.76% | 25005 | 6284.12 | 2.02% | | 603568 | 伟明环保 | 27.65 | 17.33 | +0.19 | +0.69% | 37227 | 10367.41 | 0.22% | | 002887 | 绿茵生态 | 11.21 | 28.92 | +0.07 | +0.63% | 83005 | 9263.11 | 4.27% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 7300 | 945.7657 | 0.71% | | 688156 | 路德科技 | 19.72 | -28.69 | +0.09 | +0.46% | 8027.09 | 1574.483 | 0.80% | | 300152 | ST新动力 | 2.40 | -32.43 | +0.01 | +0.42% | 425111 | 10255.56 | 5.97% | | 300774 | 倍杰特 | 22.10 | 106.52 | +0.05 | +0.23% | 85283 | 18985.45 | 4.38% | | 301203 | 国泰环保 | 43.72 | 27.14 | +0.06 | +0.14% | 26101 | 11390.17 | 5.95% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 181018 | 18893 | 1.19% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 76626 | 15754.95 | 1.11% | | 300864 | 南大环境 | 22.54 | 23.04 | +0.01 | +0.04% | 14397 | 3258.17 | 0.91% | | 301049 | 超越科技 | 25.11 | -19.42 | 0.00 | 0.00% | 9272 | 2326.3 | 2.17% | | 301109 | 军信股份 | 16.13 | 17.33 | -0.02 | -0.12% | 69676 | 11244.71 | 3.02% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.01 | -0.17% | 117156 | 6857.03 | 0.51% | | 688069 | 德林海 | 26.16 | -43.03 | -0.05 | -0.19% | 5984.13 | 1570.678 | 0.53% | | 605081 | *ST太和 | 9.79 | -2.91 | -0.02 | -0.20% | 10997 | 1072.78 | 0.97% | | 300867 | 圣元环保 | 19.13 | 21.14 | -0.04 | -0.21% | 19732 | 3774.79 | 1.03% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 2949 | 1003.19 | 0.72% | | 688679 | 通源环境 | 47.18 | -3308.71 | -0.14 | -0.30% | 17619.09 | 8330.449 | 1.34% | | 300614 | 百川畅银 | 15.05 | -8.50 | -0.05 | -0.33% | 27452 | 4133.29 | 1.71% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 315446 | 7423.67 | 0.75% | | 300854 | 中兰环保 | 23.11 | -109.68 | -0.11 | -0.47% | 20388 | 4706.19 | 2.51% | | 300958 | 建工修复 | 14.18 | -16.62 | -0.07 | -0.49% | 24769 | 3499.59 | 2.72% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 6849.61 | 2066.42 | 1.57% | | 301148 | 嘉戎技术 | 51.95 | 106.17 | -0.26 | -0.50% | 6198 | 3223.06 | 1.05% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 33410 | 4549.89 | 0.52% | | 002034 | 旺能环境 | 17.16 | 12.41 | -0.12 | -0.69% | 17259 | 2967.78 | 0.40% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 168052 | 6794.129 | 0.50% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 17331 | 3935.76 | 1.65% | | 301372 | 科净源 | 28.40 | -25.55 | -0.22 | -0.77% | 7936 | 2254.8 | 1.93% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 33578 | 5086.3 | 1.40% | | 000546 | 金圆股份 | 5.81 | -25.31 | -0.05 | -0.85% | 142811 | 8372.689 | 2.05% | | 300692 | 中赋科技 | 8.63 | 57.12 | -0.08 | -0.92% | 55877 | 4839.07 | 1.36% | | 000803 | 山高环能 | 8.57 | 51.62 | -0.08 | -0.92% | 71040 | 6106.75 | 1.55% | | 601200 | 上海环境 | 8.38 | 18.84 | -0.08 | -0.95% | 55860 | 4706.71 | 0.41% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.08 | -0.95% | 32922 | 2757.97 | 0.48% | | 300422 | 博世科 | 5.08 | -2.66 | -0.05 | -0.97% | 38215 | 1947.2 | 0.75% | | 300355 | 蒙草生态 | 3.93 | 105.53 | -0.04 | -1.01% | 187990 | 7409.68 | 1.45% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 34981 | 2743.42 | 1.10% | | 601827 | 三峰环境 | 8.75 | 11.59 | -0.09 | -1.02% | 42211 | 3700.43 | 0.25% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 63525 | 3666.88 | 1.08% | | 300929 | 华骐环保 | 12.34 | -52.09 | -0.13 | -1.04% | 23718 | 2930.26 | 1.89% | | 920145 | 恒合股份 | 16.09 | -174.61 | -0.17 | -1.05% | 5732 | 927.842 | 1.18% | | 688057 | 金达莱 | 12.68 | 33.56 | -0.14 | -1.09% | 9659 | 1229.478 | 0.35% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 7919.28 | 1944.794 | 0.93% | | 300961 | 深水海纳 | 14.56 | -9.58 | -0.18 | -1.22% | 26054 | 3801.29 | 1.71% | | 688466 | 金科环境 | 18.43 | 36.47 | -0.23 | -1.23% | 9551.148 | 1760.727 | 0.78% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 45638 | 3231.89 | 0.46% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 48803 | 1889.21 | 0.35% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 283311 | 6447.54 | 1.99% | | 603797 | 联泰环保 | 4.96 | 22.58 | -0.07 | -1.39% | 51446 | 2576.46 | 0.89% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.04 | -1.56% | 109428 | 2772.08 | 0.70% | | 603177 | 德创环保 | 11.74 | 203.98 | -0.19 | -1.59% | 19419 | 2295.97 | 0.95% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 57411 | 3065.04 | 0.89% | | 600323 | 瀚蓝环境 | 28.66 | 12.41 | -0.50 | -1.71% | 21890 | 6305.36 | 0.27% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 106220 | 6007.7 | 1.41% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29138 | 3589.24 | 1.14% | | 603200 | 上海洗霸 | 80.64 | 124.12 | -1.45 | -1.77% | 23303 | 18811.43 | 1.33% | | 301519 | 舜禹股份 | 14.94 | -125.21 | -0.30 | -1.97% | 19636 | 2946.04 | 2.60% | | 300190 | 维尔利 | 4.68 | -5.34 | -0.11 | -2.30% | 284885 | 13414.97 | 3.38% | | 603359 | 东珠生态 | 6.98 | -4.62 | -0.18 | -2.51% | 139547 | 9810.511 | 3.13% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 352972 | 6465.53 | 1.19% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 560153 | 9320.409 | 3.47% | | 300912 | 凯龙高科 | 33.70 | -20.66 | -3.20 | -8.67% | 154835 | 53700.88 | 18.02% |
|