中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)山东省上涨家数:258下跌家数:32平均涨幅:+1.53%平均换手:2.91%总成交额:880.92亿元
更新时间：2025-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301209联合化学104.40187.28+17.40+20.00%3738936523.516.87%
002490山东墨龙6.14-24.29+0.56+10.04%43657326549.458.06%
600060海信视像24.9713.20+2.27+10.00%38933194325.212.99%
832651天罡股份39.0028.88+3.18+8.88%2926011460.7119.16%
605287德才股份22.71-10.37+1.64+7.78%6976015355.016.98%
688035德邦科技56.8974.04+3.70+6.96%85994.5247978.766.05%
300183东软载波18.15362.74+1.06+6.20%26378647342.657.35%
002353杰瑞股份53.8719.84+3.11+6.13%12968368510.191.87%
688190云路股份113.6937.53+6.13+5.70%7665.038492.4790.64%
002193如意集团5.80-2.42+0.29+5.26%1182966761.514.52%
600756浪潮软件15.46-109.78+0.73+4.96%13189120080.184.07%
002643万润股份13.7751.00+0.65+4.95%30134640866.783.31%
300918南山智尚24.2166.70+1.14+4.94%21816351537.925.02%
600586金晶科技5.18-23.64+0.24+4.86%60196930606.44.25%
300830金现代12.00359.73+0.55+4.80%44493651729.1513.81%
000680山推股份10.3113.47+0.47+4.78%697436.971326.365.30%
603026石大胜华42.54-126.95+1.91+4.70%6515327356.773.21%
301617博苑股份79.5055.94+3.49+4.59%4349034135.6913.02%
002595豪迈科技61.0521.72+2.68+4.59%5928335736.430.75%
600783鲁信创投12.9267.21+0.56+4.53%11295914371.531.52%
002805丰元股份13.93-7.43+0.59+4.42%14660120072.195.26%
600336澳柯玛7.02-92.26+0.29+4.31%36029125033.864.51%
002768国恩股份47.4717.22+1.87+4.10%6390829960.363.62%
688663新风光39.8036.15+1.53+4.00%37546.114677.632.66%
688191智洋创新30.15154.95+1.15+3.97%45559.9913498.61.97%
000951中国重汽17.5513.48+0.66+3.91%25878044712.292.20%
301035润丰股份76.7726.16+2.85+3.86%1628912350.10.58%
688309恒誉环保24.3973.30+0.89+3.79%17265.074157.7112.16%
603217元利科技21.8421.92+0.79+3.75%377458090.551.81%
300801泰和科技27.6549.22+0.99+3.71%15442341497.1111.31%
301337亚华电子28.59-160.97+1.01+3.66%195065505.955.27%
300677英科医疗37.7615.56+1.33+3.65%16860562593.333.63%
605006山东玻纤8.07693.97+0.28+3.59%12682610007.982.11%
300121阳谷华泰17.0742.46+0.58+3.52%628041106513.314.50%
688002睿创微纳87.0457.59+2.94+3.50%89292.876199.81.94%
002073软控股份8.7219.31+0.28+3.32%36842031650.923.72%
605100华丰股份29.03124.63+0.93+3.31%14165140571.748.34%
831304迪尔化工13.9436.13+0.44+3.26%249403472.3193.16%
603856东宏股份11.6527.24+0.36+3.19%427784925.991.52%
301069凯盛新材22.49104.58+0.69+3.17%9713121464.772.48%
688455科捷智能15.09-51.00+0.46+3.14%27143.444050.2982.12%
301292海科新源18.36-20.51+0.55+3.09%531199614.926.24%
002899英派斯21.0434.70+0.63+3.09%470719821.383.92%
002581ST未名8.23-31.03+0.24+3.00%624305090.331.56%
300594朗进科技18.15-31.40+0.52+2.95%310905562.223.42%
000977浪潮信息69.1440.74+1.98+2.95%1212909825378.38.25%
300996普联软件17.1244.39+0.49+2.95%6598711129.12.81%
603755日辰股份31.5744.25+0.88+2.87%260998217.6092.65%
688677海泰新光48.4241.69+1.32+2.80%19432.229361.5721.62%
300659中孚信息14.70-37.81+0.40+2.80%607178808.5293.19%
000506招金黄金10.03-335.16+0.27+2.77%39782439296.344.28%
300243瑞丰高材10.79267.52+0.29+2.76%751817976.3913.87%
872953国子软件35.1966.56+0.94+2.74%156115451.9752.61%
688579山大地纬11.6774.10+0.31+2.73%61118.257055.5561.53%
301199迈赫股份28.3846.64+0.75+2.71%3894910889.336.10%
000423东阿阿胶48.1018.93+1.26+2.69%10178248697.741.58%
002355兴民智通6.12-154.73+0.16+2.68%1628359852.662.63%
688161威高骨科33.5049.16+0.85+2.60%19825.716606.670.50%
300779惠城环保183.072850.18+4.64+2.60%4120075106.792.61%
001260坤泰股份19.7448.19+0.50+2.60%203793992.866.42%
002984森麒麟19.7711.50+0.50+2.59%20149639375.622.82%
300175ST朗源6.35-150.21+0.16+2.58%673794257.561.43%
688363华熙生物55.13497.71+1.34+2.49%36166.7319839.250.75%
600212绿能慧充8.42432.95+0.20+2.43%18581215477.153.61%
002469三维化学8.8719.28+0.21+2.42%11719610313.151.86%
833394民士达39.7448.74+0.94+2.42%127335077.1030.88%
000756新华制药16.1726.04+0.37+2.34%11477418270.632.33%
300143盈康生命11.3769.59+0.26+2.34%11433512912.251.78%
002598山东章鼓12.0483.01+0.27+2.29%12502814820.744.43%
300654世纪天鸿10.0296.22+0.22+2.24%533065288.511.51%
002655共达电声14.1256.92+0.31+2.24%14888720775.24.14%
688695中创股份29.6787.69+0.65+2.24%10060.442956.6191.96%
000677恒天海龙5.0390.02+0.11+2.24%1349796727.121.56%
603638艾迪精密18.9244.34+0.41+2.22%5727510715.580.69%
000599青岛双星5.55-9.34+0.12+2.21%36878520469.374.52%
301185鸥玛软件18.9740.76+0.41+2.21%288035412.092.06%
603858步长制药18.62-124.66+0.40+2.20%493929126.40.47%
600076康欣新材2.81-9.93+0.06+2.18%3351979346.3912.49%
300821东岳硅材9.44335.76+0.20+2.16%13626212704.91.14%
603798康普顿18.0674.21+0.38+2.15%8513315150.083.32%
301281科源制药34.2255.28+0.72+2.15%127784347.21.86%
300443金雷股份29.5333.56+0.62+2.14%11125132566.74.48%
600784鲁银投资6.2516.71+0.13+2.12%584833627.630.87%
300690双一科技35.2535.91+0.73+2.11%7323425363.426.61%
688234天岳先进85.12468.67+1.75+2.10%174267.8148475.24.06%
300233金城医药19.5068.32+0.40+2.09%11171521713.273.02%
603182嘉华股份13.9320.17+0.28+2.05%211762936.161.29%
603367辰欣药业20.5219.86+0.41+2.04%12102924609.882.67%
001388信通电子47.8551.28+0.95+2.03%194999279.486.38%
600807济高发展3.03-3.26+0.06+2.02%2862358638.3693.64%
002286保龄宝9.7527.56+0.19+1.99%11226510925.823.04%
301149隆华新材10.8029.59+0.21+1.98%358683843.011.37%
300285国瓷材料22.1936.50+0.43+1.98%20076743893.92.39%
002485ST雪发3.62-12.82+0.07+1.97%18667668.030.34%
002248华东数控10.48196.01+0.20+1.95%17065117723.675.55%
300479神思电子19.96113.10+0.38+1.94%423718381.5692.15%
301158德石股份18.0424.79+0.34+1.92%269454844.431.84%
002671龙泉股份4.8031.31+0.09+1.91%1130155361.422.05%
002241歌尔股份34.8042.64+0.65+1.90%1492106508546.64.82%
300840酷特智能19.88164.21+0.37+1.90%5884611598.223.32%
003022联泓新科21.07110.63+0.39+1.89%16510934176.141.24%
300110华仁药业3.25-2.74+0.06+1.88%1823395876.981.54%
300343ST联创4.88112.71+0.09+1.88%1240935999.361.16%
002117东港股份11.9337.75+0.22+1.88%15194817881.552.90%
688557兰剑智能38.1833.66+0.70+1.87%24845.659457.1172.42%
002376新北洋7.6590.61+0.14+1.86%14725511183.771.88%
002675东诚药业15.3678.82+0.28+1.86%9237314059.781.24%
002111威海广泰10.12106.48+0.18+1.81%500495028.631.05%
873132泰鹏智能21.43146.11+0.38+1.81%103142209.7323.67%
300001特锐德28.4528.59+0.50+1.79%888071.12490748.61%
600918中泰证券6.8738.12+0.12+1.78%27821818952.370.71%
300583赛托生物15.15-18.58+0.26+1.75%2342735151.26%
002088鲁阳节能13.4119.67+0.23+1.75%480276402.610.95%
601665齐鲁银行5.876.72+0.10+1.73%106655862408.611.73%
300653正海生物20.0437.93+0.34+1.73%166433312.490.92%
002871伟隆股份17.1731.20+0.29+1.72%6499211046.654.24%
603014威高血净38.7033.90+0.65+1.71%175926769.294.62%
001331胜通能源13.75-556.12+0.23+1.70%13474118598.298.03%
003042中农联合15.99-26.29+0.26+1.65%178652841.041.40%
603639海利尔14.2221.90+0.23+1.64%175422478.050.52%
601966玲珑轮胎15.4913.48+0.25+1.64%17373226610.911.19%
300099尤洛卡6.8350.88+0.11+1.64%1228548284.222.11%
834261一诺威15.6821.10+0.25+1.62%186772923.7531.09%
605001威奥股份7.5743.13+0.12+1.61%598554486.51.52%
688139海尔生物32.5137.58+0.51+1.59%19187.66194.5660.60%
688331荣昌生物104.90-51.98+1.63+1.58%67189.769319.334.14%
603223恒通股份9.7838.19+0.15+1.56%867618419.2711.21%
002086东方海洋2.64-23.52+0.04+1.54%2861537485.761.81%
002234民和股份8.61-10.81+0.13+1.53%499804281.061.66%
600529山东药玻21.7817.23+0.32+1.49%8221617799.191.24%
000830鲁西化工13.8516.27+0.20+1.47%28299938598.411.49%
603779威龙股份6.96-1454.41+0.10+1.46%394082728.961.19%
002107沃华医药6.2951.87+0.09+1.45%653914101.911.15%
000822山东海化5.60-11.31+0.08+1.45%681233789.570.76%
300699光威复材30.1639.04+0.43+1.45%13241439750.181.61%
002588史丹利9.2311.52+0.13+1.43%833827633.630.97%
000655金岭矿业8.5518.55+0.12+1.42%623575284.941.05%
002026山东威达13.5619.06+0.19+1.42%11681015631.612.76%
300786国林科技17.15-89.77+0.24+1.42%31251953320.2821.31%
002580圣阳股份14.4329.80+0.20+1.41%24945535455.335.51%
002891中宠股份52.7535.33+0.72+1.38%5240927671.541.72%
300848美瑞新材16.4082.10+0.22+1.36%199073254.430.83%
603086先达股份8.9637.09+0.12+1.36%876097796.3512.01%
603270金帝股份27.0050.00+0.36+1.35%5877515736.698.31%
603739蔚蓝生物13.8258.28+0.18+1.32%263163625.351.04%
000409云鼎科技11.52126.05+0.15+1.32%9475610816.312.24%
002810山东赫达13.1521.71+0.17+1.31%282893703.190.88%
832419路斯股份18.6425.96+0.24+1.30%88511645.9540.92%
605589圣泉集团32.8526.80+0.42+1.30%17690857125.472.27%
603577汇金通9.3919.75+0.12+1.29%379433539.021.12%
603029天鹅股份17.8629.94+0.22+1.25%232354134.041.91%
600426华鲁恒升25.3616.58+0.31+1.24%13447133806.880.63%
605567春雪食品9.9173.97+0.12+1.23%408244042.252.04%
600727鲁北化工7.4520.44+0.09+1.22%557024122.451.05%
300214日科化学7.46-140.50+0.09+1.22%1117548289.762.77%
603612索通发展26.1717.06+0.31+1.20%19511850459.473.92%
002793罗欣药业5.12-6.48+0.06+1.19%1639178322.11.51%
603285键邦股份26.0431.82+0.30+1.17%3998710316.766.42%
002545东方铁塔13.2421.06+0.15+1.15%15975720984.821.41%
688087英科再生26.3517.16+0.29+1.11%13441.343532.7010.72%
002921联诚精密15.55-74.29+0.17+1.11%352535441.262.74%
688021奥福科技18.43-42.98+0.20+1.10%15318.672797.0372.00%
600690海尔智家25.8611.91+0.28+1.09%31235280226.180.50%
605016百龙创园20.5529.18+0.22+1.08%5886812133.671.40%
603102百合股份45.1022.51+0.48+1.08%89154023.341.39%
301262海看股份24.6325.04+0.26+1.07%190434655.761.56%
000554泰山石油6.6820.74+0.07+1.06%1132957559.423.12%
600547山东黄金39.7941.91+0.41+1.04%435108170686.61.20%
688681科汇股份16.5642.63+0.17+1.04%18026.972981.2251.72%
002094青岛金王7.81143.11+0.08+1.03%17664013706.972.56%
002838道恩股份25.4076.82+0.26+1.03%4879212353.241.16%
688501青达环保27.7719.45+0.28+1.02%12164.913351.2180.98%
000957中通客车11.2220.23+0.11+0.99%10953512231.551.85%
601678滨化股份4.1037.39+0.04+0.99%2215239022.5111.09%
688136科兴制药40.0980.73+0.39+0.98%39039.3715510.951.94%
000915华特达因32.0214.40+0.31+0.98%231757398.780.99%
300950德固特31.0161.06+0.30+0.98%3565210973.633.94%
002746仙坛股份6.2717.29+0.06+0.97%1127747021.6091.59%
601163三角轮胎13.8412.49+0.13+0.95%269343705.290.34%
600587新华医疗16.2216.59+0.15+0.93%8256213300.021.37%
600223福瑞达7.6134.50+0.07+0.93%554994202.890.55%
002481双塔食品5.5672.13+0.05+0.91%1302707206.641.17%
601019山东出版7.7913.71+0.07+0.91%1096358516.240.53%
000720新能泰山3.36-45.77+0.03+0.90%897213002.210.71%
301017漱玉平民11.22-25.73+0.10+0.90%330783705.31.36%
603113金能科技6.88503.12+0.06+0.88%590364055.010.70%
002242九阳股份9.48103.79+0.08+0.85%396893743.840.52%
600579中化装备8.49-2.17+0.07+0.83%588714985.771.19%
600966博汇纸业4.8948.50+0.04+0.82%904364392.870.68%
603279景津装备15.9912.85+0.13+0.82%393916273.170.68%
002330得利斯4.92-83.29+0.04+0.82%1943829550.843.06%
300224正海磁材16.21265.29+0.13+0.81%23328537537.972.57%
603190亚通精工23.0843.67+0.18+0.79%137173149.713.39%
002526山东矿机3.9457.35+0.03+0.77%57021022227.273.22%
600229城市传媒6.59-136.47+0.05+0.76%352612315.520.53%
001219青岛食品13.8126.36+0.10+0.73%169452331.990.89%
600600青岛啤酒66.4719.68+0.48+0.73%3221021346.680.45%
300105龙源技术7.1144.96+0.05+0.71%497383527.290.96%
301020密封科技23.0338.80+0.16+0.70%150763451.141.03%
600350山东高速8.6612.84+0.06+0.70%13763011951.430.28%
301299卓创资讯58.5053.29+0.40+0.69%119776957.8313.36%
002041登海种业9.27209.16+0.06+0.65%382863540.390.44%
300185通裕重工3.09195.67+0.02+0.65%174511253321.174.71%
301206三元生物28.5452.25+0.18+0.63%126243589.240.97%
600760中航沈飞64.1462.45+0.40+0.63%259409165913.40.94%
002254泰和新材9.74-5239.87+0.06+0.62%780607570.780.95%
300423昇辉科技6.81-26.57+0.04+0.59%975716631.12.93%
831278泰德股份12.0396.17+0.07+0.59%277493328.9912.49%
000682东方电子12.2122.32+0.07+0.58%33207740201.52.48%
000407胜利股份3.5024.92+0.02+0.57%1596115590.561.82%
002537海联金汇8.8886.72+0.05+0.57%31443527702.842.69%
600309万华化学63.6818.15+0.34+0.54%215651136700.50.69%
600219南山铝业3.848.47+0.02+0.52%111378242597.540.96%
838171邦德股份17.4725.87+0.09+0.52%189743299.1633.28%
002339积成电子7.8273.70+0.04+0.51%1059418222.582.21%
603536惠发食品10.08-81.80+0.05+0.50%743227484.973.09%
600955维远股份14.22-53.32+0.07+0.49%153282176.8050.28%
000503国新健康10.42-280.26+0.05+0.48%12512812976.21.28%
002458益生股份8.6929.40+0.04+0.46%518424492.610.69%
301439泓淋电力15.3331.77+0.07+0.46%3033046231.66%
000726鲁泰A6.739.15+0.03+0.45%558893753.50.95%
600180瑞茂通4.54-130.66+0.02+0.44%1165945272.861.07%
301320豪江智能18.3480.62+0.08+0.44%291455340.484.31%
603836海程邦达13.8497.46+0.06+0.44%198802749.250.97%
001300三柏硕14.22287.73+0.06+0.42%7887611285.3811.91%
000869张裕A21.5653.72+0.09+0.42%139092990.240.31%
301678新恒汇88.04121.27+0.34+0.39%6461756487.6214.20%
688556高测股份10.76-22.05+0.04+0.37%26413528243.53.18%
600858银座股份5.6150.14+0.02+0.36%1499058360.112.90%
002382蓝帆医疗5.63-13.49+0.02+0.36%693003894.940.69%
002374中锐股份2.82-11.20+0.01+0.36%2391606715.3512.20%
002589瑞康医药2.84358.04+0.01+0.35%2326736587.251.70%
301188力诺药包17.2073.75+0.06+0.35%303645218.71.27%
301296新巨丰8.9924.07+0.03+0.33%437373928.161.51%
000498山东路桥6.094.05+0.02+0.33%910585520.120.63%
000639西王食品3.13-6.72+0.01+0.32%2273977118.432.11%
600017日照港3.1616.78+0.01+0.32%3136329873.161.02%
001207联科科技22.9116.21+0.07+0.31%199354555.791.01%
872190雷神科技29.57108.05+0.09+0.31%250657336.4392.54%
603167渤海轮渡10.1117.49+0.03+0.30%606946129.951.29%
002283天润工业6.7822.52+0.02+0.30%30411020357.653.03%
600448华纺股份3.41-23.59+0.01+0.29%41067213941.766.52%
600308华泰股份3.57-68.01+0.01+0.28%1246104435.660.82%
002498汉缆股份3.6021.35+0.01+0.28%2144987663.1290.64%
603967中创物流11.2514.89+0.03+0.27%238322675.980.69%
603586金麒麟19.6123.04+0.05+0.26%324696311.381.66%
002270华明装备19.8126.57+0.05+0.25%7135514090.40.80%
601096宏盛华源4.2234.48+0.01+0.24%1379865798.310.84%
001379腾达科技21.1855.74+0.05+0.24%268255698.053.99%
002408齐翔腾达4.80-162.23+0.01+0.21%1521427269.620.55%
002948青岛银行4.856.02+0.01+0.21%24447511810.460.79%
600789鲁抗医药9.8944.11+0.02+0.20%14437414244.81.61%
600027华电国际5.109.62+0.01+0.20%44852622838.220.53%
002726龙大美食5.48-4328.30+0.01+0.18%18944310362.281.76%
002476宝莫股份5.7954.24+0.01+0.17%44656326012.747.30%
000338潍柴动力14.1611.08+0.02+0.14%67229894646.391.35%
002078太阳纸业14.4112.89+0.02+0.14%13014618580.410.47%
002379宏创控股16.96-114.34+0.02+0.12%12229420727.71.08%
000488ST晨鸣2.07-0.540.000.00%1414612926.640.84%
000668*ST荣控9.13-3.570.000.00%148481356.821.01%
600777*ST新潮3.5913.400.000.00%1412025079.350.22%
600467好当家2.4085.380.000.00%43031510299.212.95%
600022山东钢铁1.49-12.480.000.00%6695529967.5690.63%
002083孚日股份4.8212.260.000.00%795983820.380.84%
002323雅博股份1.72-18.500.000.00%92548615857.124.36%
002470金正大1.74-30.570.000.00%693608.912041.572.11%
300237美晨科技3.14-9.670.000.00%115994635720.318.04%
601058赛轮轮胎14.6512.870.000.00%16245423742.880.49%
603708家家悦10.4846.070.000.00%328543444.530.51%
300948冠中生态--------------
301498乖宝宠物92.4853.29-0.02-0.02%1675815521.970.94%
301015百洋医药27.6132.10-0.02-0.07%4361112060.480.83%
603187海容冷链15.1015.58-0.02-0.13%563728445.291.46%
601366利群股份4.55322.09-0.01-0.22%616552803.240.67%
603021ST华鹏4.42-9.99-0.01-0.23%479552095.511.50%
430476海能技术25.4066.45-0.06-0.24%168654279.8612.09%
002958青农商行3.175.94-0.01-0.31%43503013826.160.88%
300569天能重工5.98-23.77-0.02-0.33%44232126487.064.34%
002237恒邦股份14.3630.13-0.05-0.35%35565050746.033.91%
000880潍柴重机33.2865.83-0.12-0.36%28487594377.3312.55%
603278大业股份10.87-35.96-0.04-0.37%14317015452.844.19%
831195三祥科技19.0022.46-0.08-0.42%186103539.7592.63%
301609山大电力51.6362.27-0.22-0.42%6715534349.4919.33%
002521齐峰新材8.9375.37-0.04-0.45%403333598.60.96%
600319亚星化学8.06-23.82-0.04-0.49%512624132.671.32%
603151邦基科技25.7747.94-0.13-0.50%199325119.532.42%
605198安德利44.4346.22-0.26-0.58%151456758.970.56%
600960渤海汽车4.68-5.24-0.03-0.64%1674207838.151.76%
600188兖矿能源13.6811.93-0.10-0.73%45815162438.30.77%
000811冰轮环境14.2025.04-0.11-0.77%36135550570.673.69%
601298青岛港8.5610.22-0.07-0.81%19519116626.350.36%
301456盘古智能31.0070.20-0.26-0.83%10235532105.7516.92%
301022海泰科38.9483.89-0.41-1.04%3766714640.445.94%
831689克莱特37.4151.55-0.49-1.29%132644967.5683.50%
002363隆基机械7.9066.14-0.12-1.50%943167444.242.27%
003033征和工业53.3827.22-0.90-1.66%2503713414.973.10%
600735新华锦6.12-18.46-0.11-1.77%66940542122.1915.73%
300308中际旭创423.5069.12-10.79-2.48%39338616589373.56%
300321同大股份39.39456.65-1.13-2.79%200127938.642.26%
002890弘宇股份14.10149.67-0.48-3.29%377075370.462.34%
603421鼎信通讯7.73-12.21-0.41-5.04%63934648803.919.80%
300993玉马科技19.0533.85-2.31-10.81%37678673236.8215.65%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。