中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:125下跌家数:75平均涨幅:+0.36%平均换手:0.60%总成交额:102.77亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%545335784.622.27%
002863今飞凯达4.9946.61+0.45+9.91%36296717974.696.05%
002448中原内配13.5116.01+1.12+9.04%18482324359.833.18%
600523贵航股份12.1723.61+0.63+5.46%456635472.941.13%
603286日盈电子43.92-102.45+1.97+4.70%135325867.711.16%
603358华达科技45.90164.83+1.97+4.48%7923136697.741.72%
603922ST金鸿顺13.04-24.17+0.54+4.32%115851493.490.65%
605133嵘泰股份27.2741.54+1.09+4.16%354169593.721.26%
002283天润工业9.3825.77+0.30+3.30%614545690.620.61%
300585奥联电子16.68-38.81+0.49+3.03%158902617.640.99%
002265建设工业20.9592.97+0.60+2.95%7130214799.430.69%
002536飞龙股份43.8099.86+1.20+2.82%11514050323.112.11%
301656联合动力17.3848.94+0.41+2.42%260904469.481.28%
301581黄山谷捷37.6873.67+0.85+2.31%1405520.660.33%
603006联明股份11.4227.95+0.24+2.15%6362718.770.25%
605319无锡振华24.9818.55+0.48+1.96%73311815.190.21%
301192泰祥股份20.1436.56+0.38+1.92%4107811.90.83%
000338潍柴动力30.2223.10+0.57+1.92%15912747454.230.32%
300926博俊科技18.049.51+0.34+1.92%164082966.320.55%
301539宏鑫科技15.03817.40+0.28+1.90%4462660.350.59%
601777千里科技8.34334.47+0.15+1.83%680635627.810.15%
001319铭科精技19.8620.15+0.35+1.79%3711728.80.58%
001278一彬科技16.38-18.50+0.28+1.74%5209842.260.61%
603586金麒麟13.5957.96+0.23+1.72%78341061.080.40%
300695兆丰股份52.8217.86+0.86+1.66%1530798.260.15%
002434万里扬5.9938.50+0.09+1.53%620053661.520.47%
600698湖南天雁7.18-252.84+0.10+1.41%962326879.81.16%
301229纽泰格12.39117.77+0.17+1.39%6212761.540.48%
603190亚通精工16.9123.53+0.23+1.38%5671952.040.99%
605151西上海19.05126.70+0.25+1.33%3296621.850.24%
603982泉峰汽车6.11-6.52+0.08+1.33%10469632.80.31%
300681英搏尔22.2329.35+0.29+1.32%202884469.350.88%
600933爱柯迪13.8612.60+0.18+1.32%202062785.790.21%
601279英利汽车3.26-69.10+0.04+1.24%30021966.860.19%
002406远东传动6.8628.98+0.08+1.18%220051492.420.37%
301560众捷汽车24.0075.98+0.27+1.14%3243772.950.53%
301298东利机械12.8138.07+0.14+1.10%5478693.760.51%
000868安凯客车3.69-60.02+0.04+1.10%22872835.160.24%
688280精进电动5.71321.00+0.06+1.06%30841.181752.5350.59%
600303曙光股份2.90-5.74+0.03+1.05%713992057.41.05%
300694蠡湖股份10.7617.88+0.11+1.03%7623815.640.35%
000951中国重汽21.0613.67+0.21+1.01%127462673.470.11%
000800一汽解放6.1237.89+0.06+0.99%385142346.510.08%
603949雪龙集团14.3631.63+0.14+0.98%5369764.730.26%
301613新铝时代39.3824.09+0.38+0.97%32701281.840.39%
600501航天晨光14.82-30.86+0.14+0.95%137462029.920.32%
301005超捷股份85.901112.79+0.81+0.95%3296228335.491.79%
002594比亚迪89.7429.70+0.84+0.94%6370756976.690.18%
300893松原安全16.2820.92+0.15+0.93%3170509.120.13%
002363隆基机械6.5241.36+0.06+0.93%8013518.290.19%
001311多利科技18.3530.17+0.16+0.88%208373788.831.15%
300100双林股份23.1531.30+0.20+0.87%103472386.350.19%
002085万丰奥威10.6323.63+0.09+0.85%604886415.590.28%
600148长春一东15.41132.16+0.13+0.85%3209491.040.23%
300652雷迪克30.1430.21+0.25+0.84%36701101.690.31%
920146华阳变速5.05-15.89+0.04+0.80%2169108.57850.20%
000572海马汽车3.86-42.26+0.03+0.78%897183427.850.55%
301170锡南科技23.1823.43+0.18+0.78%1204276.640.32%
300680隆盛科技21.9326.90+0.17+0.78%95862090.810.42%
603048浙江黎明22.1496.80+0.17+0.77%3357740.690.23%
000550江铃汽车16.2111.72+0.12+0.75%98101576.360.19%
603788宁波高发14.1214.52+0.10+0.71%2074291.220.09%
000030富奥股份4.2711.06+0.03+0.71%275501169.310.16%
002765蓝黛科技7.2431.13+0.05+0.70%140341008.760.24%
603730岱美股份10.1434.19+0.07+0.70%148001504.950.07%
300258精锻科技10.2565.68+0.07+0.69%126601284.090.22%
000559万向钱潮11.7239.28+0.08+0.69%417234868.660.13%
920220朗信电气41.4523.86+0.28+0.68%2016835.42860.97%
300432富临精工16.3455.15+0.11+0.68%556909039.660.33%
603037凯众股份10.4839.57+0.07+0.67%4980517.60.19%
920533骏创科技18.2369.12+0.12+0.66%3034548.43390.41%
301173毓恬冠佳32.0116.46+0.21+0.66%2868913.040.93%
603768常青股份11.15-12.98+0.07+0.63%5992664.050.25%
002725跃岭股份11.831368.40+0.07+0.60%189612228.180.76%
603211晋拓股份27.23118.34+0.16+0.59%104582840.510.38%
002510天汽模5.6195.18+0.03+0.54%266791484.150.27%
301535浙江华远15.5474.32+0.08+0.52%4831746.670.28%
688612威迈斯33.0624.19+0.17+0.52%14224.494717.8850.55%
002126银轮股份42.1937.26+0.21+0.50%2553110783.210.32%
603121华培动力12.58-69.72+0.06+0.48%7757967.840.23%
603418友升股份44.2016.90+0.20+0.45%1311577.940.32%
600066宇通客车28.8211.63+0.13+0.45%4242512173.310.19%
002593日上集团4.4828.13+0.02+0.45%242131071.980.43%
603319美湖股份27.62130.75+0.12+0.44%274447651.50.81%
605088冠盛股份21.1614.84+0.09+0.43%89651875.950.45%
600178东安动力9.56-401.29+0.04+0.42%143581367.090.31%
605333沪光股份16.8818.72+0.07+0.42%5411909.210.12%
603239浙江仙通14.5019.21+0.06+0.42%4114592.230.15%
000901航天科技14.78132.67+0.06+0.41%203303003.080.25%
001282三联锻造16.3033.80+0.06+0.37%5405873.370.35%
601689拓普集团49.6831.22+0.17+0.34%27464136340.16%
002662峰璟股份3.2521.50+0.01+0.31%24470788.550.16%
600609金杯汽车3.2720.30+0.01+0.31%388171256.330.30%
300507苏奥传感6.5855.66+0.02+0.30%9881644.940.13%
603306华懋科技73.22168.66+0.22+0.30%2554818806.610.78%
002048宁波华翔20.1837.67+0.06+0.30%442949000.070.63%
603178圣龙股份17.39-25.44+0.05+0.29%348035965.661.47%
603409汇通控股17.6620.74+0.05+0.28%5687999.461.06%
000625长安汽车7.1623.10+0.02+0.28%1094137805.320.13%
301499维科精密25.1163.27+0.07+0.28%1801450.020.13%
603166福达股份11.3522.44+0.03+0.27%110481243.770.17%
600742富维股份7.6212.64+0.02+0.26%7861594.340.11%
002664信质集团16.3642.86+0.04+0.25%80071303.740.20%
603013亚普股份16.4314.88+0.04+0.24%4622756.430.09%
603926铁流股份16.6248.07+0.04+0.24%67261110.650.29%
300863卡倍亿44.0068.93+0.10+0.23%139496117.740.56%
603210泰鸿万立13.7221.95+0.03+0.22%5750783.30.25%
603767中马传动14.98-800.06+0.03+0.20%4228627.630.14%
002454松芝股份5.0619.72+0.01+0.20%19118960.90.22%
601238广汽集团5.12-6.00+0.01+0.20%614043121.760.08%
920086科马材料20.5118.72+0.04+0.20%497101.99850.18%
920436大地电气10.30894.58+0.02+0.19%1388142.17080.16%
002708光洋股份11.8461.86+0.02+0.17%9142710709.951.77%
301552科力装备25.1321.71+0.04+0.16%50731272.31.64%
601633长城汽车15.4414.63+0.02+0.13%195433000.740.03%
600480凌云股份8.5713.54+0.01+0.12%256172181.720.21%
300978东箭科技8.7929.79+0.01+0.11%10020873.480.35%
920022世昌股份19.1417.38+0.02+0.10%24947.47410.15%
603085天成自控10.0844.93+0.01+0.10%6113614.650.15%
920454同心传动10.9742.42+0.01+0.09%72879.25050.15%
603107上海汽配12.0326.11+0.01+0.08%4336518.830.20%
605128上海沿浦24.4538.17+0.02+0.08%149763679.750.48%
300969恒帅股份77.1576.73+0.05+0.06%35502746.450.45%
920136永励精密20.6415.72+0.01+0.05%2418496.68331.15%
603786科博达42.6921.94+0.01+0.02%2302980.930.06%
600006东风股份5.32-25.020.000.00%306391618.490.15%
600375汉马科技3.96100.820.000.00%566272221.010.39%
600960渤海汽车3.9923.690.000.00%333141323.520.35%
002101广东鸿图8.6318.450.000.00%120781033.340.18%
002239奥特佳2.4845.930.000.00%1354673340.820.41%
002355兴民智通4.88-5.200.000.00%557692691.970.90%
300176鸿特科技--------------
002715登云股份14.45-211.610.000.00%123131767.720.89%
603035常熟汽饰11.0112.220.000.00%7248792.060.20%
920837华原股份9.7018.460.000.00%53551.96430.04%
603352至信股份26.6629.470.000.00%3129832.90.69%
920187通领科技19.5212.86-0.01-0.05%668130.73130.20%
000581威孚高科17.1515.24-0.01-0.06%142952436.260.18%
300446航天智造13.7513.96-0.01-0.07%83431144.50.22%
603202天有为52.2210.33-0.05-0.10%24981296.380.50%
920978开特股份19.7321.43-0.02-0.10%1192234.18730.12%
002870香山股份47.95118.48-0.05-0.10%199689641.661.54%
920055隆源股份26.2812.55-0.03-0.11%16643.51010.11%
603335迪生力6.7356.18-0.01-0.15%157701054.780.37%
000700模塑科技11.8621.90-0.02-0.17%495815859.180.54%
603305旭升集团11.6534.12-0.02-0.17%300793496.560.26%
001365天海电子37.6530.15-0.09-0.24%81753071.421.42%
600699均胜电子20.7923.07-0.05-0.24%367287608.890.26%
301607富特科技44.7338.46-0.13-0.29%2432610892.991.60%
600104上汽集团10.0711.45-0.03-0.30%10540810558.640.09%
002590万安科技9.4122.84-0.03-0.32%147451382.030.30%
002592ST八菱6.2114.97-0.02-0.32%4578283.380.17%
600741华域汽车15.356.75-0.05-0.32%264494042.330.08%
000981山子高科2.7723.16-0.01-0.36%40432611192.230.43%
000957中通客车10.3215.99-0.04-0.39%189791941.770.32%
301225恒勃股份61.9068.66-0.24-0.39%44752776.651.02%
600081东风科技10.17257.36-0.04-0.39%9413959.010.21%
301133金钟股份28.01-290.15-0.12-0.43%2890807.750.26%
920906舜宇精工16.3333.71-0.07-0.43%958156.73970.29%
300428立中集团18.5913.81-0.08-0.43%103431923.510.17%
300745欣锐科技30.25-63.24-0.14-0.46%166135029.591.17%
300304云意电气12.4724.90-0.06-0.48%394354908.150.46%
603950长源东谷61.8050.82-0.30-0.48%1672810329.030.52%
605228神通科技11.0732.89-0.06-0.54%107651187.90.23%
002328新朋股份7.3627.69-0.04-0.54%497563642.910.87%
605018长华集团12.8458.11-0.07-0.54%103871330.270.22%
603179新泉股份40.1335.51-0.22-0.55%3998716017.750.56%
300733西菱动力14.4771.70-0.08-0.55%127621825.510.44%
002190成飞集成25.07-138.41-0.14-0.56%7527118918.982.10%
603158腾龙股份10.7087.94-0.06-0.56%560055980.081.14%
000980众泰汽车1.69-24.62-0.01-0.59%2067683464.310.41%
301007德迈仕28.7288.66-0.17-0.59%44271262.80.29%
002488金固股份8.40146.62-0.05-0.59%390313255.770.42%
600686金龙汽车11.5314.46-0.07-0.60%369184220.750.51%
920079乔路铭13.7613.73-0.09-0.65%85301170.0851.90%
603197保隆科技30.2034.20-0.20-0.66%58801771.420.28%
601799星宇股份91.3915.76-0.62-0.67%35653253.050.12%
601127赛力斯52.8415.44-0.36-0.68%4553223975.630.29%
603596伯特利26.2618.03-0.18-0.68%367439617.970.41%
002537海联金汇5.7022.18-0.04-0.70%446442531.570.38%
301039中集车辆7.7316.43-0.06-0.77%210751620.290.15%
300580贝斯特21.6638.63-0.17-0.78%231074997.050.49%
301667纳百川68.6786.15-0.57-0.82%45923148.211.94%
300643万通智控19.2027.70-0.16-0.83%114352188.060.49%
920221易实精密12.8626.20-0.11-0.85%1614207.69210.26%
603376大明电子26.0651.94-0.23-0.87%41581085.071.30%
600166福田汽车2.8916.01-0.03-1.03%45718413218.410.58%
920271邦德股份9.5714.34-0.10-1.03%64161.21130.11%
301119正强股份21.8131.66-0.23-1.04%3983866.440.34%
603809豪能股份9.3130.47-0.10-1.06%352203299.030.38%
920168通宝光电15.2816.33-0.17-1.10%52780.83550.19%
601717中创智领15.226.63-0.17-1.10%351765347.970.23%
605005合兴股份15.7631.69-0.18-1.13%4478704.740.11%
600733北汽蓝谷5.24-7.45-0.06-1.13%21213711052.540.35%
920690捷众科技17.4020.56-0.20-1.14%2712472.64260.48%
603997继峰股份12.1923.33-0.15-1.22%593217204.050.47%
300237ST美晨1.99-7.90-0.03-1.49%36505726.320.25%
301397溯联股份26.3341.26-0.40-1.50%43541152.860.47%
301181标榜股份23.0630.60-0.39-1.66%84791954.450.72%
920000安徽凤凰14.2621.31-0.25-1.72%2441352.30410.42%
301529福赛科技101.2488.46-1.89-1.83%83258455.711.31%
603009北特科技47.10131.93-0.89-1.85%3923018589.091.13%
002703浙江世宝14.3367.89-0.29-1.98%12058917217.432.06%
920663明阳科技12.7917.80-0.26-1.99%2304295.42390.36%
301550斯菱智驱87.14176.70-1.78-2.00%2090118409.921.02%
603161科华控股16.3141.74-0.37-2.22%180122948.430.94%
002284亚太股份9.1712.74-0.22-2.34%416583825.10.57%
603758秦安股份13.4541.59-0.37-2.68%25430233778.485.87%
600418江淮汽车22.77-24.61-0.90-3.80%22098750453.230.98%
301072中捷精工37.68-72.78-1.50-3.83%139795318.192.06%
001260坤泰股份20.8764.63-2.26-9.77%436569250.243.80%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。