中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:24下跌家数:184平均涨幅:-2.19%平均换手:1.48%总成交额:265.88亿元
更新时间：2026-06-25 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力9.0075.13+0.73+8.83%757715.167435.0917.70%
920220朗信电气69.0339.74+5.55+8.74%2026513260.6917.00%
603358华达科技42.00150.83+2.81+7.17%11045545640.262.39%
002239奥特佳2.5647.44+0.15+6.22%862731.122072.313.22%
603009北特科技45.96128.73+2.41+5.53%8438338439.422.49%
002662峰璟股份4.0126.52+0.21+5.53%2408959583.4091.61%
002536飞龙股份52.08118.73+2.59+5.23%400579209084.57.36%
002101广东鸿图9.3419.96+0.45+5.06%895138284.761.35%
600960渤海汽车4.0624.11+0.17+4.37%1631876598.081.72%
603319美湖股份34.98165.59+1.40+4.17%13229446070.23.90%
600166福田汽车3.1117.22+0.08+2.64%84154225871.441.06%
002126银轮股份50.2544.37+0.62+1.25%9754648726.751.23%
300969恒帅股份96.1495.62+0.78+0.82%1145011008.061.46%
600741华域汽车16.627.30+0.09+0.54%6319710385.090.20%
300432富临精工22.2375.03+0.12+0.54%14030831206.210.83%
000338潍柴动力29.8422.86+0.15+0.51%467164142411.50.94%
000700模塑科技14.5826.92+0.06+0.41%31324445471.883.41%
605228神通科技13.2237.15+0.05+0.38%342434531.080.72%
920221易实精密13.6427.79+0.04+0.29%4235573.78060.69%
603006联明股份14.3235.05+0.03+0.21%319244592.991.26%
000800一汽解放6.0637.52+0.01+0.17%531323213.160.11%
000581威孚高科17.5715.61+0.02+0.11%238334180.330.30%
600178东安动力9.49-398.35+0.01+0.11%510884904.31.10%
605319无锡振华23.7117.61+0.02+0.08%176434194.920.51%
300446航天智造16.7917.050.000.00%18462831473.974.94%
600609金杯汽车3.1919.80-0.01-0.31%834972665.490.64%
300863卡倍亿65.26102.23-0.24-0.37%3409722493.441.36%
600733北汽蓝谷5.20-7.39-0.02-0.38%33823817648.320.61%
301397溯联股份31.7238.27-0.13-0.41%186265979.392.62%
600104上汽集团10.0311.41-0.05-0.50%29443629577.590.26%
603085天成自控11.0049.03-0.06-0.54%458925070.21.16%
000625长安汽车6.9822.52-0.04-0.57%37841126364.030.46%
002085万丰奥威12.0526.79-0.07-0.58%17902321778.750.84%
601127赛力斯61.3717.93-0.43-0.70%9267957153.680.60%
000030富奥股份4.1610.77-0.04-0.95%293051223.150.18%
300428立中集团18.3713.65-0.19-1.02%448018385.130.75%
600375汉马科技3.7094.20-0.04-1.07%876693246.490.60%
601689拓普集团57.5636.17-0.64-1.10%16888198264.540.97%
605005合兴股份15.9832.13-0.18-1.11%64201024.730.16%
601238广汽集团5.26-6.16-0.06-1.13%1399027379.540.19%
601717中创智领14.866.48-0.17-1.13%7008210417.620.45%
002454松芝股份5.0719.76-0.06-1.17%458182351.80.52%
000559万向钱潮13.4144.95-0.17-1.25%23230831573.620.70%
603306华懋科技114.60263.99-1.52-1.31%5419262549.811.64%
002488金固股份9.66168.61-0.13-1.33%762437426.550.83%
601799星宇股份109.0018.79-1.58-1.43%1078111864.20.38%
603210泰鸿万立13.7722.03-0.20-1.43%225183116.450.97%
301581黄山谷捷47.4592.77-0.70-1.45%76963680.611.82%
600698湖南天雁6.06-213.40-0.09-1.46%484152952.350.58%
300100双林股份28.9138.61-0.47-1.60%4052911849.820.74%
000981山子高科3.0025.09-0.05-1.64%995571.129971.441.05%
600006东风股份5.34-25.11-0.09-1.66%602083225.460.30%
002265建设工业17.9379.57-0.32-1.75%292315283.120.28%
600418江淮汽车28.46-30.76-0.51-1.76%20824359733.990.95%
301550斯菱智驱92.78188.14-1.67-1.77%2638124798.371.29%
000550江铃汽车16.6011.73-0.30-1.78%136982286.460.26%
920906舜宇精工18.3537.88-0.34-1.82%3379617.36741.01%
601279英利汽车3.12-66.14-0.06-1.89%485481524.40.31%
603788宁波高发13.9314.33-0.27-1.90%86701216.170.39%
002328新朋股份7.7028.97-0.15-1.91%12597798072.21%
603305旭升集团12.6637.07-0.25-1.94%10740213770.660.93%
002537海联金汇5.5721.67-0.11-1.94%897905033.330.77%
002594比亚迪81.6827.03-1.62-1.94%234478192194.80.67%
300681英搏尔30.0639.69-0.60-1.96%319309678.061.38%
603950长源东谷72.1959.37-1.47-2.00%3318824180.341.02%
601777千里科技8.83354.12-0.18-2.00%16846614924.880.37%
301656联合动力17.6049.56-0.36-2.00%307915482.361.51%
603013亚普股份16.3414.80-0.34-2.04%118891961.670.23%
601633长城汽车15.6914.81-0.33-2.06%9254714559.570.15%
002870香山股份38.8683.02-0.82-2.07%97793851.510.75%
000957中通客车9.7415.09-0.21-2.11%329663231.650.56%
000901航天科技17.49156.99-0.38-2.13%7760513754.60.97%
605088冠盛股份28.3119.86-0.62-2.14%113223236.050.56%
002593日上集团4.0625.49-0.09-2.17%620562559.31.11%
603121华培动力13.06-72.38-0.29-2.17%422105590.141.25%
600501航天晨光15.64-32.57-0.35-2.19%385126092.050.90%
920436大地电气11.15961.27-0.25-2.19%3791423.43560.43%
603982泉峰汽车5.76-6.15-0.13-2.21%276581606.990.81%
603926铁流股份18.2152.67-0.42-2.25%166073056.810.72%
600742富维股份7.3612.21-0.17-2.26%243631802.190.33%
002765蓝黛科技7.3131.43-0.17-2.27%424073115.60.71%
600523贵航股份10.7122.05-0.25-2.28%181941965.740.45%
002406远东传动6.8528.94-0.16-2.28%891486166.121.48%
600933爱柯迪14.5513.23-0.34-2.28%475926982.540.49%
000572海马汽车3.83-41.93-0.09-2.30%1568226056.530.95%
600303曙光股份2.55-5.04-0.06-2.30%1008762590.971.49%
603161科华控股14.3431.83-0.34-2.32%263663816.071.38%
603376大明电子25.2650.34-0.60-2.32%44501132.991.39%
600699均胜电子22.2324.67-0.53-2.33%17573239417.731.30%
000868安凯客车3.34-54.33-0.08-2.34%481671626.020.51%
301667纳百川75.0094.09-1.81-2.36%93727137.543.95%
300643万通智控18.5626.74-0.45-2.37%276855213.521.20%
000951中国重汽19.7812.84-0.48-2.37%6994913967.70.60%
603179新泉股份47.7942.38-1.17-2.39%8230039638.971.15%
603997继峰股份12.2532.42-0.30-2.39%578447121.80.45%
300893松原安全16.7121.47-0.41-2.39%139332351.40.56%
600686金龙汽车11.8014.80-0.29-2.40%536116385.370.75%
600066宇通客车26.0110.55-0.64-2.40%7103818498.940.32%
920187通领科技19.7613.01-0.49-2.42%2020401.28910.61%
603809豪能股份8.8729.50-0.22-2.42%563385036.710.61%
600480凌云股份8.8413.97-0.22-2.43%829157390.540.68%
600148长春一东14.84127.27-0.37-2.43%89801347.790.63%
920055隆源股份29.7414.20-0.75-2.46%44271312.7972.89%
920533骏创科技20.6078.10-0.52-2.46%73631524.141.01%
300680隆盛科技22.9128.10-0.58-2.47%354368233.51.57%
603037凯众股份10.5439.80-0.27-2.50%198192113.280.74%
002363隆基机械6.1939.27-0.16-2.52%333782084.990.80%
002284亚太股份9.6613.42-0.25-2.52%662236460.950.90%
301039中集车辆6.8614.58-0.18-2.56%698044828.340.48%
603758秦安股份9.1428.63-0.24-2.56%220532040.210.50%
002708光洋股份14.4575.49-0.38-2.56%9118313299.611.76%
300745欣锐科技40.63-84.93-1.07-2.57%213908876.4491.50%
300926博俊科技18.219.60-0.48-2.57%166623060.30.56%
301072中捷精工38.50-74.36-1.02-2.58%170656655.272.51%
002048宁波华翔24.0945.05-0.64-2.59%8737221301.911.23%
603211晋拓股份35.26153.24-0.96-2.65%5136018416.971.89%
300733西菱动力12.8263.52-0.35-2.66%320484173.741.10%
002434万里扬6.2239.98-0.17-2.66%752344726.490.57%
603107上海汽配11.6825.35-0.33-2.75%8216967.250.38%
603035常熟汽饰10.6011.76-0.30-2.75%143921539.330.39%
002283天润工业9.8827.14-0.28-2.76%12524512603.761.25%
920086科马材料26.4524.15-0.75-2.76%180864743.9096.76%
688612威迈斯28.6120.38-0.82-2.79%21605.576233.360.86%
603730岱美股份11.1337.53-0.32-2.79%691667765.7910.32%
920454同心传动11.7443.66-0.34-2.81%2781328.14660.56%
605128上海沿浦24.7138.58-0.72-2.83%226765667.190.72%
301535浙江华远13.5664.85-0.40-2.87%1879926291.11%
600081东风科技9.46239.40-0.28-2.87%166391587.950.37%
603586金麒麟12.9936.48-0.39-2.91%207112703.171.06%
920690捷众科技16.2119.15-0.49-2.93%4023653.99370.72%
603768常青股份9.53-11.10-0.29-2.95%139411343.040.59%
301552科力装备23.3320.15-0.71-2.95%58731377.121.90%
603596伯特利24.9717.14-0.76-2.95%8948622507.941.00%
001311多利科技16.7432.62-0.51-2.96%2577044291.45%
300507苏奥传感7.2155.35-0.22-2.96%689125085.680.89%
603158腾龙股份12.0799.20-0.37-2.97%556366810.031.13%
605333沪光股份17.1519.02-0.54-3.05%143912496.140.31%
301170锡南科技22.1322.37-0.70-3.07%67591514.642.01%
002664信质集团17.8846.84-0.57-3.09%279465069.490.69%
920837华原股份10.0118.92-0.32-3.10%4393442.56390.32%
603197保隆科技27.8431.53-0.89-3.10%119653370.340.57%
603786科博达43.0222.11-1.38-3.11%147806407.340.37%
603239浙江仙通14.9619.82-0.48-3.11%296664491.471.10%
605018长华集团13.0759.15-0.42-3.11%371554952.410.79%
002863今飞凯达4.3540.75-0.14-3.12%497312192.370.83%
603767中马传动14.89-795.26-0.48-3.12%322694885.951.05%
300694蠡湖股份9.3015.46-0.30-3.13%204791931.150.94%
301133金钟股份38.56-399.44-1.27-3.19%137525428.271.24%
300580贝斯特19.2434.32-0.64-3.22%7597514964.581.61%
301173毓恬冠佳30.8915.88-1.03-3.23%2961924.20.96%
300585奥联电子16.16-37.60-0.54-3.23%166682729.161.04%
301613新铝时代38.0023.24-1.27-3.23%64752491.560.77%
603286日盈电子48.52-113.20-1.63-3.25%163968056.681.41%
603352至信股份26.4729.26-0.90-3.29%62671678.521.41%
603089正裕工业8.7942.26-0.30-3.30%138271233.440.58%
000980众泰汽车2.03-29.57-0.07-3.33%62502912784.471.24%
002590万安科技10.1524.64-0.35-3.33%401954128.540.81%
301007德迈仕32.1299.15-1.11-3.34%182015968.371.20%
001260坤泰股份16.3350.57-0.57-3.37%65811091.760.57%
002510天汽模5.99101.63-0.21-3.39%1057326375.651.05%
920978开特股份20.7522.54-0.73-3.40%132132759.2381.31%
002448中原内配12.7515.11-0.45-3.41%599867766.111.03%
300258精锻科技11.2071.77-0.40-3.45%653287440.761.15%
301192泰祥股份19.4835.36-0.70-3.47%59771186.861.21%
002190成飞集成24.93-137.63-0.90-3.48%251856329.070.70%
920000安徽凤凰12.0616.49-0.44-3.52%2102256.73320.36%
300176鸿特科技4.9139.52-0.18-3.54%459192288.981.19%
920146华阳变速5.18-16.30-0.19-3.54%12708664.20531.17%
301298东利机械11.9535.51-0.44-3.55%99081201.880.92%
301005超捷股份103.201336.91-3.80-3.55%5834161865.683.17%
920271邦德股份10.5615.83-0.39-3.56%127331355.6752.20%
603178圣龙股份15.09-22.08-0.56-3.58%253163875.21.07%
603048浙江黎明18.1879.49-0.68-3.61%102451892.20.70%
301529福赛科技93.2081.43-3.50-3.62%1222511584.971.92%
002355兴民智通4.25-4.53-0.16-3.63%924543999.861.50%
603409汇通控股18.9122.20-0.72-3.67%214004058.533.97%
688280精进电动5.77324.37-0.22-3.67%61614.943611.3221.18%
603922ST金鸿顺15.07-27.94-0.58-3.71%80131217.220.45%
300652雷迪克36.8536.94-1.42-3.71%124054649.431.03%
920168通宝光电16.8418.00-0.65-3.72%2440415.20.87%
002703浙江世宝14.7569.88-0.57-3.72%18475627616.133.15%
920022世昌股份20.5018.62-0.80-3.76%1155239.94320.70%
301229纽泰格12.37117.58-0.49-3.81%127171600.410.98%
603190亚通精工23.7823.64-0.95-3.84%68071641.991.66%
002715登云股份13.24-193.89-0.54-3.92%136641834.070.99%
001278一彬科技16.20-18.30-0.67-3.97%113001860.151.32%
605133嵘泰股份35.7253.94-1.51-4.06%5340419349.061.89%
603166福达股份15.1129.87-0.64-4.06%7689911828.261.20%
920663明阳科技13.1720.10-0.56-4.08%4223561.63360.66%
300695兆丰股份53.2017.99-2.40-4.32%44652421.760.44%
603202天有为51.1810.13-2.33-4.35%127236585.282.53%
301539宏鑫科技13.28722.23-0.62-4.46%82061111.691.09%
603418友升股份48.7818.65-2.31-4.52%92134573.62.23%
301225恒勃股份78.6462.58-3.90-4.72%1466211716.544.60%
603949雪龙集团17.0937.65-0.85-4.74%487758475.3112.32%
001282三联锻造21.0343.60-1.07-4.84%340897332.42.23%
001319铭科精技19.9120.20-1.02-4.87%168173402.022.65%
301499维科精密34.5387.01-1.80-4.95%201717148.955.84%
301181标榜股份23.7831.55-1.24-4.96%172574205.171.47%
002592ST八菱6.3219.01-0.33-4.96%336012153.711.28%
300237ST美晨1.77-7.02-0.10-5.35%1840053316.21.28%
301560众捷汽车28.3889.84-1.62-5.40%98932876.421.62%
002725跃岭股份12.801480.60-0.74-5.47%9970113145.524.65%
001365天海电子40.1832.18-2.81-6.54%6013824731.7910.46%
300304云意电气18.8037.54-1.35-6.70%22333943341.162.62%
301607富特科技43.9537.79-3.60-7.57%8314237379.945.48%
300978东箭科技8.9530.33-0.80-8.21%12199811147.294.25%
605151西上海19.54129.96-1.82-8.52%380727558.2092.83%
301119正强股份23.8434.60-2.51-9.53%378449512.123.21%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。