中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:271下跌家数:422平均涨幅:-0.03%平均换手:3.34%总成交额:1604.67亿元
更新时间：2025-08-07 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688130晶华微28.31-177.64+4.72+20.01%66597.3717539.5411.05%
300703创源股份29.0042.88+4.16+16.75%30042482740.6817.71%
600366宁波韵升13.17109.05+1.20+10.03%1593641199128.414.99%
603767中马传动29.15370.21+2.65+10.00%7710822445.342.50%
603290斯达半导94.2050.27+8.56+10.00%194030177984.28.10%
603130云中马42.7267.85+3.88+9.99%6438226779.4412.61%
002915中欣氟材26.87-47.64+2.44+9.99%611381163647.821.21%
001380华纬科技25.1227.25+2.28+9.98%21090152535.7923.96%
002120韵达股份8.8214.03+0.80+9.98%1553159132644.45.52%
002468申通快递17.5124.69+1.41+8.76%652449110237.74.45%
301141中科磁业70.01334.56+5.61+8.71%12727984972.2328.59%
300145南方泵业4.4743.87+0.35+8.50%3054145140337.616.04%
002570贝因美7.8968.91+0.58+7.93%3106334233454.528.76%
605378野马电池24.9946.43+1.74+7.48%24731159799.489.46%
002896中大力德101.16270.22+6.78+7.18%338794339549.717.24%
300746汉嘉设计16.54-8.85+0.95+6.09%16864427608.597.61%
605003众望布艺23.7332.68+1.30+5.80%295426813.6492.69%
600460士兰微27.80120.56+1.50+5.70%10092802763456.07%
300945曼卡龙20.9251.28+1.12+5.66%35420273275.5514.86%
603373安邦护卫48.9541.46+2.55+5.50%3170615335.466.98%
301068大地海洋33.6859.98+1.65+5.15%291329794.082.89%
002199*ST东晶10.97-37.36+0.52+4.98%8627693903.54%
603388*ST元成2.37-2.35+0.11+4.87%887452079.282.72%
000980众泰汽车2.39-12.34+0.11+4.82%283932666428.135.64%
688290景业智能56.40148.27+2.56+4.75%58263.4633027.935.70%
300727润禾材料32.2257.67+1.42+4.61%15711251030.59.71%
688039当虹科技61.18-74.34+2.62+4.47%142503.685514.7112.88%
002534西子洁能13.8043.27+0.58+4.39%26475036503.983.64%
688079美迪凯12.39-53.45+0.49+4.12%76190.149372.0861.91%
836961西磁科技42.33243.21+1.61+3.95%3067112793.988.18%
601579会稽山19.4647.18+0.74+3.95%13501025989.982.82%
003026中晶科技36.34164.62+1.34+3.83%6569623616.466.87%
300539横河精密24.49132.89+0.89+3.77%17315142370.8410.04%
603089正裕工业17.6449.13+0.61+3.58%19342033837.388.06%
002634棒杰股份4.94-3.28+0.17+3.56%20717810102.654.64%
605028世茂能源20.9619.66+0.72+3.56%356757480.3912.23%
600113浙江东日31.2793.87+1.05+3.47%5001115556.111.22%
603379三美股份51.2930.55+1.72+3.47%7993340887.141.31%
001358兴欣新材24.9940.31+0.82+3.39%316267844.3916.20%
688583思看科技99.0469.90+3.14+3.27%17020.5516741.859.63%
688215瑞晟智能56.24213.39+1.75+3.21%19167.75104543.07%
605009豪悦护理41.1322.54+1.26+3.16%5341721839.072.49%
688270臻镭科技58.13270.53+1.76+3.12%93618.6854152.444.37%
300669沪宁股份29.40229.66+0.89+3.12%157014580.770.86%
001222源飞宠物20.9926.17+0.59+2.89%397508317.895.06%
600160巨化股份28.3531.14+0.79+2.87%34129596306.121.26%
603033三维股份11.52-80.36+0.32+2.86%703517996.720.69%
002937兴瑞科技18.4027.94+0.51+2.85%15383228234.335.18%
603757大元泵业28.3418.40+0.78+2.83%11163231955.346.78%
301095广立微75.85169.83+2.08+2.82%12749894838.757.31%
605228神通科技14.273315.48+0.38+2.74%566078036.291.33%
002012凯恩股份6.39632.56+0.17+2.73%41748226497.378.95%
605318法狮龙29.39-95.53+0.78+2.73%228516700.521.82%
603040新坐标51.1230.35+1.34+2.69%3293616907.772.44%
838227美登科技71.3065.26+1.82+2.62%117648403.1316.68%
300698万马科技48.05143.61+1.22+2.61%11577254899.49.77%
603216梦天家居13.5547.15+0.34+2.57%399105401.711.79%
600114东睦股份27.1135.68+0.67+2.53%537266150164.98.72%
301203国泰环保35.0422.35+0.86+2.52%3589912749.778.19%
688005容百科技22.1772.94+0.54+2.50%225041.649207.064.84%
601177杭齿前进20.2734.16+0.48+2.43%773386157611.819.33%
688549中巨芯-U8.149632.88+0.19+2.39%202277.316283.193.50%
603171税友股份51.99202.27+1.20+2.36%3114116177.110.77%
600130*ST波导3.49674.03+0.08+2.35%2189487606.052.92%
838701豪声电子20.2753.87+0.46+2.32%229524650.3882.29%
002574明牌珠宝5.95-77.43+0.13+2.23%24224114308.334.59%
301335天元宠物32.8685.78+0.70+2.18%8533328146.7716.81%
688127蓝特光学27.9547.59+0.59+2.16%11633233292.452.89%
688365光云科技18.32-97.23+0.38+2.12%110574.720480.282.60%
300943春晖智控18.0666.99+0.37+2.09%23346441863.0417.38%
605068明新旭腾20.51-19.03+0.42+2.09%9056218632.665.59%
603316诚邦股份8.83-24.92+0.18+2.08%17902615718.856.77%
301004嘉益股份70.5613.20+1.38+1.99%1427310184.681.06%
688701卓锦股份9.86-17.60+0.19+1.96%30792.783017.612.29%
002686亿利达6.93156.75+0.13+1.91%14812810242.272.83%
688362甬矽电子32.90106.64+0.61+1.89%11741638255.544.20%
000795英洛华11.3651.45+0.21+1.88%53094259447.324.68%
603181皇马科技15.3321.92+0.28+1.86%25427838942.24.32%
300357我武生物25.7842.86+0.46+1.82%10825027893.92.24%
301368丰立智能66.85828.81+1.19+1.81%9964066304.2415.54%
002761浙江建投9.6047.82+0.17+1.80%25777124694.812.38%
600273嘉化能源9.0511.60+0.16+1.80%16191514456.631.19%
832149利尔达15.63-82.97+0.26+1.69%11078517195.699.60%
300792壹网壹创26.2685.57+0.43+1.66%8759522926.464.12%
603789*ST星农5.54-8.31+0.09+1.65%417162307.941.60%
301009可靠股份14.79127.93+0.24+1.65%9505813956.086.29%
300673佩蒂股份16.0524.54+0.26+1.65%9589215482.785.92%
605337李子园12.9921.75+0.21+1.64%773309989.721.98%
002273水晶光电21.3127.64+0.34+1.62%5932591276954.36%
603685晨丰科技15.68614.84+0.25+1.62%232833661.051.72%
001238浙江正特42.67881.97+0.68+1.62%30431295.850.95%
605138盛泰集团7.5669.73+0.12+1.61%1023157745.7911.84%
002388ST新亚4.63-10.42+0.07+1.54%846823910.321.67%
605358立昂微25.63-60.66+0.38+1.50%15632639799.812.33%
002276万马股份15.7744.87+0.23+1.48%1240113198675.912.34%
605566福莱蒽特23.42151.30+0.33+1.43%287306707.392.15%
300461田中精机21.35-22.47+0.30+1.43%355977575.743.12%
002515金字火腿7.19138.46+0.10+1.41%22350415944.671.93%
301252同星科技28.8239.32+0.40+1.41%5871216985.8412.41%
601018宁波港3.6914.51+0.05+1.37%49535218123.480.31%
300306远方信息14.0741.81+0.19+1.37%463926422.112.94%
688288鸿泉物联31.32115.64+0.42+1.36%19636.716109.7711.94%
002602ST华通14.1955.32+0.19+1.36%742427.11049551.08%
002586*ST围海3.05-41.00+0.04+1.33%618571881.110.69%
603271永杰新材38.3022.93+0.50+1.32%5760422122.3714.93%
002756永兴材料36.0325.34+0.46+1.29%9164632649.922.36%
300020ST银江3.92-3.05+0.05+1.29%1357045303.541.77%
603607京华激光24.3740.07+0.31+1.29%10551125811.245.91%
300329海伦钢琴12.60-30.70+0.16+1.29%30512038188.612.10%
301055张小泉20.16103.56+0.25+1.26%279925655.591.79%
603505金石资源16.1351.55+0.20+1.26%9706415711.891.15%
603733仙鹤股份23.9417.40+0.29+1.23%7725018460.591.09%
603867新化股份27.2823.65+0.33+1.22%4420412004.632.29%
002931锋龙股份17.37229.77+0.21+1.22%11008219083.285.49%
603602纵横通信15.90155.14+0.19+1.21%10439816710.664.55%
002849威星智能15.94104.38+0.18+1.14%8103912990.794.27%
300898熊猫乳品27.5738.18+0.31+1.14%4422712080.123.85%
688623双元科技71.7048.26+0.80+1.13%6086.234348.7473.18%
000909ST数源6.46-45.10+0.07+1.10%281621816.470.64%
002389航天彩虹27.27493.65+0.29+1.07%605102164012.56.11%
002569*ST步森9.61-29.09+0.10+1.05%103901000.080.74%
300478杭州高新16.57-95.13+0.17+1.04%6922711502.715.62%
300113顺网科技20.6151.81+0.21+1.03%28354258544.335.47%
688611杭州柯林39.3682.42+0.40+1.03%13821.985449.1140.90%
301216万凯新材15.21-26.36+0.15+1.00%24907538232.528.74%
002124天邦食品3.076.95+0.03+0.99%3066879378.461.55%
603266天龙股份22.6643.83+0.22+0.98%8102818452.414.07%
603889新澳股份6.1910.43+0.06+0.98%394822432.430.55%
688565力源科技11.47350.11+0.11+0.97%40531.714614.4852.71%
600987航民股份7.3210.27+0.07+0.97%642944690.060.63%
605369拱东医疗20.2028.93+0.19+0.95%327436658.051.48%
002214*ST大立10.88-17.52+0.10+0.93%325843546.760.68%
870508丰安股份21.9240.60+0.20+0.92%59121288.9871.45%
600814杭州解百7.7326.93+0.07+0.91%408113148.560.56%
002103广博股份10.4234.95+0.09+0.87%16406917099.744.35%
600512腾达建设2.34-120.54+0.02+0.86%2653596212.421.67%
688449联芸科技44.51246.55+0.38+0.86%25771.2911435.13.68%
301218华是科技23.93304.39+0.20+0.84%361058674.175.15%
688360德马科技24.5062.77+0.20+0.82%121991.329651.114.84%
605507国邦医药23.3015.64+0.19+0.82%5270812269.661.75%
300604长川科技44.8242.14+0.36+0.81%15010367154.933.09%
600173卧龙新能6.39146.50+0.05+0.79%530383377.730.76%
688581安杰思79.6021.71+0.60+0.76%9547.7697688.922.31%
300643万通智控25.2143.68+0.19+0.76%7735119476.43.35%
605179一鸣食品20.19253.91+0.15+0.75%308686210.140.77%
688296和达科技14.84-84.26+0.11+0.75%21087.553117.5351.96%
300920润阳科技56.43331.79+0.41+0.73%3127917805.885.65%
300266兴源环境2.78-14.02+0.02+0.72%1801625020.661.16%
603605珀莱雅82.9820.06+0.59+0.72%4017533326.121.02%
603076乐惠国际28.80130.64+0.20+0.70%256567375.6892.13%
605005合兴股份18.9228.88+0.13+0.69%223124204.340.56%
300451创业慧康5.84-44.89+0.04+0.69%917948.954230.276.75%
603506南都物业13.6683.93+0.09+0.66%283563884.271.51%
001255博菲电气33.60161.38+0.22+0.66%119984016.236.47%
301222浙江恒威30.5926.92+0.20+0.66%135094121.224.61%
000631顺发恒业3.0684.61+0.02+0.66%884042693.550.37%
600933爱柯迪18.8019.19+0.12+0.64%27340150375.82.80%
600724宁波富达4.7134.02+0.03+0.64%709943337.950.49%
600982宁波能源4.7117.62+0.03+0.64%1232235807.431.10%
002056横店东磁15.9213.41+0.10+0.63%23998838023.161.48%
301535浙江华远20.7772.08+0.13+0.63%7454915453.7712.45%
002244滨江集团9.6210.46+0.06+0.63%28149427056.221.05%
002318久立特材22.4714.15+0.14+0.63%6972415588.590.73%
301398星源卓镁40.4256.87+0.25+0.62%7010128821.320.95%
002633申科股份16.69358.71+0.10+0.60%342735695.462.29%
300439美康生物11.7021.48+0.07+0.60%691888160.552.36%
002043兔宝宝10.1414.07+0.06+0.60%736467475.181.00%
600668尖峰集团12.437.46+0.07+0.57%9147511336.972.22%
605303园林股份12.81-10.98+0.07+0.55%178862276.931.11%
001270*ST铖昌42.20644.25+0.23+0.55%3030012695.21.49%
002563森马服饰5.5814.95+0.03+0.54%26633414822.471.21%
603103横店影视16.91386.30+0.09+0.54%485008217.760.76%
002326永太科技13.22-25.11+0.07+0.53%31841242554.153.96%
002131利欧股份3.90304.45+0.02+0.52%3585855140233.86.13%
002061浙江交科4.088.10+0.02+0.49%29074811979.111.12%
600926杭州银行16.446.39+0.08+0.49%28508646692.180.39%
002142宁波银行29.066.97+0.14+0.48%17843851548.950.27%
603877太平鸟14.7731.12+0.07+0.48%118461749.660.25%
002372伟星新材10.8418.91+0.05+0.46%597376445.460.41%
002758浙农股份9.0712.40+0.04+0.44%331873002.90.64%
833030立方控股31.90-31.09+0.14+0.44%3420811051.636.04%
603120肯特催化41.4338.82+0.17+0.41%158266546.467.15%
002021中捷资源2.44152.89+0.01+0.41%3054627520.942.56%
688577浙海德曼57.23253.35+0.23+0.40%11655.816741.5951.05%
300994久祺股份17.5828.83+0.07+0.40%541809583.2714.64%
300880迦南智能20.6522.51+0.08+0.39%241414962.011.24%
603119浙江荣泰65.3497.83+0.25+0.38%14220091240.226.97%
605155西大门13.1020.54+0.05+0.38%315304126.071.66%
002840华统股份10.5632.14+0.04+0.38%486525117.760.77%
002479富春环保5.2914.40+0.02+0.38%660013485.380.76%
002044美年健康5.3270.95+0.02+0.38%1909041103582.84.93%
002725跃岭股份13.6967.49+0.05+0.37%644688815.223.04%
601339百隆东方5.4916.36+0.02+0.37%734294024.110.49%
603600永艺股份11.0111.70+0.04+0.36%442084894.311.47%
603557ST起步2.76-14.99+0.01+0.36%685321885.51.10%
300435中泰股份16.76-134.94+0.06+0.36%6112110155.471.66%
603337杰克股份43.2123.66+0.15+0.35%2687511676.010.57%
002034旺能环境17.3212.96+0.06+0.35%265784602.950.62%
600226亨通股份2.8943.77+0.01+0.35%3002538694.5691.01%
002767先锋电子20.36121.82+0.07+0.34%11756223895.569.03%
300270中威电子8.73-35.84+0.03+0.34%447423883.541.74%
603238诺邦股份17.8630.14+0.06+0.34%291195179.971.64%
300637扬帆新材12.13-126.24+0.04+0.33%683298273.712.91%
830974凯大催化9.2693.44+0.03+0.33%150201383.571.17%
002001新和成22.339.98+0.07+0.31%18690841955.760.62%
603558健盛集团9.6311.23+0.03+0.31%214082062.680.61%
600768宁波富邦12.99292.37+0.04+0.31%148541924.141.11%
603500祥和实业9.9135.67+0.03+0.30%442974407.311.33%
600059古越龙山9.9544.77+0.03+0.30%515845127.550.57%
002404嘉欣丝绸6.6623.06+0.02+0.30%466313098.321.02%
600797浙大网新9.99-160.20+0.03+0.30%68921868931.146.71%
873152天宏锂电19.98254.39+0.06+0.30%215194265.4333.15%
603010万盛股份10.2289.33+0.03+0.29%199582037.520.34%
605580恒盛能源17.0630.63+0.05+0.29%7196012139.792.57%
603578三星新材13.99-33.24+0.04+0.29%141861983.840.79%
301019宁波色母17.6728.05+0.05+0.28%222163939.011.99%
300837浙矿股份24.9672.29+0.07+0.28%96192392.851.36%
001333光华股份21.7519.14+0.06+0.28%120232615.552.73%
836270天铭科技18.4132.88+0.05+0.27%205993766.642.54%
600032浙江新能7.6038.27+0.02+0.26%396493004.20.16%
601921浙版传媒8.2916.25+0.02+0.24%564584676.650.25%
002119康强电子16.9970.60+0.04+0.24%20820035202.685.55%
300144宋城演艺8.5521.49+0.02+0.23%19910917029.370.85%
002615哈尔斯8.5513.45+0.02+0.23%13005111120.794.25%
603303得邦照明12.9318.43+0.03+0.23%115551493.020.24%
603237五芳斋17.6620.89+0.04+0.23%135622390.721.11%
873679前进科技22.15155.89+0.05+0.23%45501014.3291.74%
600763通策医疗45.1939.46+0.10+0.22%8741239707.541.95%
002632道明光学9.2132.69+0.02+0.22%850287861.141.46%
603215比依股份18.5824.18+0.04+0.22%283855268.931.52%
603305旭升集团13.9537.49+0.03+0.22%15307421297.241.61%
688767博拓生物32.5635.08+0.07+0.22%12629.394109.190.85%
688184ST帕瓦10.00-2.34+0.02+0.20%6003.73599.57740.60%
688469芯联集成-U5.18-55.34+0.01+0.19%607816.831419.781.37%
300469信息发展42.93-93.61+0.08+0.19%7312431411.663.11%
301073君亭酒店22.40186.17+0.04+0.18%268166016.911.50%
002322理工能科12.7718.00+0.02+0.16%213232720.160.58%
603595东尼电子19.30470.40+0.03+0.16%6474212646.752.79%
001335信凯科技38.8231.20+0.06+0.15%144835612.726.31%
000906浙商中拓6.5214.59+0.01+0.15%677634413.250.97%
603926铁流股份13.1429.98+0.02+0.15%23106630761.9710.01%
605018长华集团13.2282.44+0.02+0.15%7634510076.181.63%
688616西力科技14.1423.59+0.02+0.14%20124.592845.4971.12%
301359东南电子22.5257.85+0.03+0.13%216794889.95.93%
601567三星医疗22.8213.45+0.03+0.13%16210936632.651.15%
002440闰土股份7.7233.38+0.01+0.13%613174739.990.65%
301390经纬股份38.8165.36+0.05+0.13%197017746.46.78%
603687大胜达7.8136.32+0.01+0.13%613414788.661.12%
601108财通证券8.2217.57+0.01+0.12%29334524139.160.63%
688075安旭生物42.3434.46+0.05+0.12%9833.24200.6820.77%
002115三维通信8.57-24.30+0.01+0.12%29961225660.363.98%
603816顾家家居25.9514.07+0.03+0.12%158014102.750.19%
834058华洋赛车35.0431.07+0.04+0.11%37261303.6191.35%
003011海象新材21.7935.07+0.02+0.09%244025322.853.12%
002003伟星股份10.9617.73+0.01+0.09%310473401.040.30%
600776东方通信11.32-350.60+0.01+0.09%856559699.3510.90%
603195公牛集团47.6419.95+0.04+0.08%145196915.780.08%
603711香飘飘13.7627.16+0.01+0.07%208052860.810.50%
603049中策橡胶45.4111.30+0.03+0.07%185648417.172.19%
603008喜临门16.0218.63+0.01+0.06%259694162.850.70%
300244迪安诊断16.07-25.02+0.01+0.06%29310147964.495.84%
603091众鑫股份65.0419.97+0.04+0.06%190112340.93%
603231索宝蛋白17.4425.82+0.01+0.06%101881775.370.96%
001336楚环科技23.6682.22+0.01+0.04%96892303.042.08%
605255天普股份25.66107.31+0.01+0.04%182054684.221.36%
001228永泰运25.9029.67+0.01+0.04%67251741.970.65%
688141杰华特31.12-27.39+0.01+0.03%85326.1126437.383.23%
300666江丰电子70.2937.44+0.02+0.03%5293637231.712.40%
300766每日互动38.14-194.27+0.01+0.03%26076599130.717.28%
603799华友钴业42.8314.92+0.01+0.02%325267138232.21.93%
688023安恒信息59.40-55.67+0.01+0.02%25549.8815223.832.50%
000517荣安地产1.86-2.790.000.00%1679973120.390.67%
000925众合科技8.034697.310.000.00%1081078671.061.61%
600176中国巨石12.3817.540.000.00%18401922738.410.46%
600177雅戈尔7.4313.010.000.00%1017217563.380.22%
600208衢州发展--------------
600261阳光照明3.4021.510.000.00%736432501.050.55%
600576祥源文旅7.6848.880.000.00%861636637.211.30%
600633浙数文化14.2232.430.000.00%26892038373.252.12%
600671天目药业14.7159.590.000.00%593538806.064.88%
600865百大集团9.0530.060.000.00%204151849.560.54%
600352浙江龙盛10.6115.490.000.00%11405812138.830.35%
600986浙文互联8.8954.570.000.00%52228046773.053.51%
002122汇洲智能4.03-23.330.000.00%41223316704.142.07%
002133广宇集团3.31-2.440.000.00%1128253739.491.47%
300032金龙机电5.46-45.820.000.00%25517914052.073.18%
300076GQY视讯6.71-42.960.000.00%754135069.821.78%
002508老板电器19.4512.100.000.00%271325268.130.29%
300163先锋新材3.3976.530.000.00%1420724822.043.34%
002641公元股份4.2337.850.000.00%703322971.520.62%
600023浙能电力5.2410.020.000.00%19450910184.290.15%
601689拓普集团48.0228.570.000.00%214159102238.21.23%
300512中亚股份9.27164.270.000.00%437054048.531.33%
601878浙商证券11.4722.840.000.00%35334340561.270.77%
003025思进智能14.8522.570.000.00%596948865.3512.50%
601528瑞丰银行5.715.750.000.00%727164152.610.42%
300710万隆光电20.82-9.890.000.00%171913580.062.14%
688606奥泰生物74.6918.570.000.00%9292.047016.2381.17%
300033同花顺292.6985.53-0.010.00%81989240998.72.98%
002032苏泊尔51.2218.07-0.01-0.02%81364160.490.10%
603661恒林股份29.8819.58-0.01-0.03%54501634.630.39%
603301振德医疗22.0716.20-0.01-0.05%253895652.320.95%
603701德宏股份19.36115.72-0.01-0.05%200473873.970.77%
870656海昇药业18.8039.79-0.01-0.05%86731635.7353.47%
002403爱仕达16.2212260.66-0.01-0.06%35890057798.6912.08%
301309万得凯29.6520.74-0.02-0.07%83632493.193.35%
688298东方生物28.27-9.88-0.02-0.07%29551.98414.0181.47%
603931格林达27.0637.51-0.02-0.07%244606617.621.23%
603071物产环能13.5211.54-0.01-0.07%120561630.60.22%
603637镇海股份11.5329.05-0.01-0.09%477815551.272.00%
605011杭州热电22.5044.18-0.02-0.09%172743889.370.43%
300796贝斯美10.82-144.68-0.01-0.09%714787749.2711.98%
601116三江购物10.7536.57-0.01-0.09%781848418.091.43%
600884杉杉股份10.34-89.21-0.01-0.10%40706141933.732.32%
301053远信工业30.9353.34-0.03-0.10%132294095.481.75%
301448开创电气30.7258.74-0.03-0.10%171165276.353.58%
301057汇隆新材19.2964.97-0.02-0.10%267035136.913.23%
603556海兴电力27.6114.45-0.03-0.11%219036038.790.45%
002532天山铝业9.198.92-0.01-0.11%21046119311.130.51%
605377华旺科技9.1712.68-0.01-0.11%165731516.850.30%
300718长盛轴承101.87132.39-0.13-0.13%240554244501.112.41%
605055迎丰股份7.5084.74-0.01-0.13%495913694.921.13%
603208江山欧派14.9531.71-0.02-0.13%131561963.830.74%
001356富岭股份14.9243.66-0.02-0.13%312344667.342.49%
603320迪贝电气20.7041.73-0.03-0.14%231854794.121.55%
301097天益医疗46.16-2135.25-0.07-0.15%84603973.854.61%
300839博汇股份12.49-13.21-0.02-0.16%503846251.651.90%
688255凯尔达37.10403.72-0.06-0.16%55510.6820134.565.05%
300412迦南科技5.7176.16-0.01-0.17%23129013293.774.94%
603896寿仙谷22.4828.58-0.04-0.18%197864436.781.00%
300882万胜智能16.7742.87-0.03-0.18%438747336.971.65%
920118太湖远大27.9424.14-0.05-0.18%3495982.28031.59%
300234开尔新材5.53108.45-0.01-0.18%610193366.671.77%
301081严牌股份10.8461.13-0.02-0.18%246092683.241.14%
601789宁波建工5.3919.56-0.01-0.19%1421637690.141.31%
002863今飞凯达5.3748.12-0.01-0.19%669173589.971.12%
601002晋亿实业5.3324.42-0.01-0.19%802044274.210.84%
301539宏鑫科技20.6964.65-0.04-0.19%181853779.172.42%
002224三力士4.7290.18-0.01-0.21%1262835957.351.57%
603045福达合金17.8471.87-0.04-0.22%246414386.131.82%
605162新中港8.8125.84-0.02-0.23%374383294.090.93%
831855浙江大农20.9834.42-0.05-0.24%49441036.5220.74%
430685新芝生物16.6133.63-0.04-0.24%136902282.7912.50%
300078思创医惠4.15-10.23-0.01-0.24%72044030324.626.47%
600683京投发展4.12-2.71-0.01-0.24%557192294.580.75%
600798宁波海运4.0318626.48-0.01-0.25%1646736630.541.36%
300784利安科技55.5549.98-0.14-0.25%56873166.613.36%
002375亚厦股份3.9617.42-0.01-0.25%634092510.050.48%
300795米奥会展15.5841.01-0.04-0.26%223193481.781.29%
002154报喜鸟3.8613.57-0.01-0.26%982463792.750.69%
600790轻纺城3.7948.39-0.01-0.26%461841748.950.32%
603391力聚热能40.0014.39-0.11-0.27%40961639.011.80%
836395朗鸿科技14.5234.58-0.04-0.27%125881818.041.21%
300743天地数码21.3031.71-0.06-0.28%241275137.921.90%
300582英飞特14.16421.74-0.04-0.28%9719913711.764.39%
603210泰鸿万立20.9038.85-0.06-0.29%181183785.472.46%
603917合力科技13.76-167.88-0.04-0.29%391765405.161.92%
600491龙元建设3.41-11.17-0.01-0.29%1383274724.010.90%
603289泰瑞机器10.1239.45-0.03-0.30%354703595.41.21%
600283钱江水利9.9523.37-0.03-0.30%350263487.740.64%
003030祖名股份19.71-60.34-0.06-0.30%166393292.332.05%
301237和顺科技39.07-56.75-0.12-0.31%95303748.82.43%
688109品茗科技42.1778.74-0.13-0.31%27366.3211601.143.47%
002897意华股份40.1876.35-0.13-0.32%6025324477.443.30%
603225新凤鸣12.3416.62-0.04-0.32%402644958.420.27%
001211双枪科技24.3664.96-0.08-0.33%87752141.161.31%
603726朗迪集团17.9219.44-0.06-0.33%264034733.481.43%
300878维康药业23.85-19.01-0.08-0.33%9113522411.366.32%
603321梅轮电梯8.9447.70-0.03-0.33%552414888.121.83%
603997继峰股份11.83-31.16-0.04-0.34%411114858.460.32%
603172万丰股份17.4554.29-0.06-0.34%117182050.22.34%
603606东方电缆48.1032.25-0.17-0.35%3058214717.490.44%
002247聚力文化2.8010.38-0.01-0.36%1216003410.231.89%
002085万丰奥威16.6350.33-0.06-0.36%30445250613.881.43%
000156华数传媒8.2927.77-0.03-0.36%738416139.10.43%
603901永创智能10.86297.66-0.04-0.37%921829993.5111.92%
600704物产中大5.428.66-0.02-0.37%286884155460.55%
605336帅丰电器16.2280.89-0.06-0.37%139032253.870.76%
873527夜光明21.5152.78-0.08-0.37%74651608.5932.05%
603948建业股份21.2917.31-0.08-0.37%134102859.730.83%
002062宏润建设5.3125.67-0.02-0.38%29192815649.472.60%
600477杭萧钢构2.6440.54-0.01-0.38%2009745318.730.85%
301356天振股份18.3818866.34-0.07-0.38%81121494.131.48%
605066天正电气7.6330.53-0.03-0.39%746325683.691.49%
002617露笑科技7.5952.95-0.03-0.39%26996620480.171.43%
002144宏达高科12.5180.02-0.05-0.40%233752929.851.70%
002629仁智股份7.50165.36-0.03-0.40%1093018312.6313.07%
301077星华新材22.3025.09-0.09-0.40%305036819.1293.20%
600526菲达环保4.9217.94-0.02-0.40%423902087.750.60%
605268王力安防9.8429.97-0.04-0.40%607235986.291.39%
300566激智科技19.5025.74-0.08-0.41%486399524.72.13%
300553集智股份41.16185.09-0.17-0.41%2754711381.593.24%
002011盾安环境12.1012.23-0.05-0.41%819439922.50.89%
002006精工科技16.9366.06-0.07-0.41%10646518035.882.05%
300025华星创业7.19-45.73-0.03-0.42%1352219764.332.67%
603568伟明环保19.1212.04-0.08-0.42%276205287.270.16%
601022宁波远洋9.5622.26-0.04-0.42%681406516.952.74%
002381双箭股份7.1122.54-0.03-0.42%339302411.351.05%
605166聚合顺11.7211.87-0.05-0.42%709198323.462.25%
002677浙江美大7.02110.39-0.03-0.43%185861306.810.35%
688475萤石网络35.0752.63-0.15-0.43%25792.479106.8020.63%
603073彩蝶实业18.4822.52-0.08-0.43%90191671.52.41%
002520日发精机6.89-7.46-0.03-0.43%45885831684.66.40%
601877正泰电器22.8012.38-0.10-0.44%5452612429.650.25%
603222济民健康6.80-40.48-0.03-0.44%547173731.71.04%
002415海康威视29.1521.41-0.13-0.44%471826138614.20.52%
301556托普云农122.4584.24-0.55-0.45%847810341.724.38%
002344海宁皮城4.4463.66-0.02-0.45%1197055342.850.93%
002135东南网架4.3632.84-0.02-0.46%515972251.460.49%
688819天能股份27.9918.48-0.13-0.46%13233.163712.8850.14%
300729乐歌股份14.6216.23-0.07-0.48%304734458.660.95%
301353普莱得26.9641.48-0.13-0.48%106432878.393.34%
603178圣龙股份18.56-2157.31-0.09-0.48%216564022.150.92%
601113华鼎股份4.098.98-0.02-0.49%587502399.530.53%
603079圣达生物18.2973.06-0.09-0.49%189543479.711.11%
300307慈星股份8.1248.49-0.04-0.49%21957617935.152.81%
002099海翔药业6.07-27.78-0.03-0.49%1017216208.850.63%
002173创新医疗15.80-66.46-0.08-0.50%46029173152.7911.06%
301275汉朔科技57.2534.99-0.29-0.50%137017841.284.31%
603949雪龙集团19.7070.18-0.10-0.51%314926204.081.50%
301585蓝宇股份35.2541.31-0.18-0.51%148215245.145.70%
601599浙文影业3.8936.45-0.02-0.51%1491475819.141.29%
603177德创环保9.67105.62-0.05-0.51%199141929.990.98%
600051宁波联合7.6927.19-0.04-0.52%318212450.291.02%
002427尤夫股份7.601590.95-0.04-0.52%17314213156.411.76%
605080浙江自然26.5515.50-0.14-0.52%166384449.381.19%
603657春光科技30.01190.73-0.16-0.53%107893231.350.80%
000411英特集团11.1411.19-0.06-0.54%291233257.310.90%
002489浙江永强3.6913.88-0.02-0.54%1410405214.420.74%
603610麒盛科技12.6328.65-0.07-0.55%439965584.611.25%
603665康隆达27.03-14.19-0.15-0.55%155474214.80.97%
002703浙江世宝12.5458.59-0.07-0.56%8033310072.351.37%
688092爱科科技25.0433.93-0.14-0.56%6338.231589.7620.77%
603165荣晟环保12.3412.66-0.07-0.56%177562192.820.65%
603219富佳股份15.8047.90-0.09-0.57%329965211.710.59%
002590万安科技14.0132.92-0.08-0.57%710109962.781.43%
603806福斯特13.8830.50-0.08-0.57%255033353290.98%
601916浙商银行3.426.17-0.02-0.58%150645251553.780.70%
301607富特科技35.7458.91-0.21-0.58%146135228.394.42%
603105芯能科技8.4822.32-0.05-0.59%401523406.990.80%
301567贝隆精密44.0584.34-0.27-0.61%109234839.695.14%
002687乔治白4.8830.34-0.03-0.61%422592068.621.02%
300360炬华科技15.9311.26-0.10-0.62%503898040.681.01%
600330天通股份7.96106.31-0.05-0.62%36203828716.822.94%
605020永和股份25.4538.44-0.16-0.62%4283510972.321.13%
603700宁水集团12.6737.06-0.08-0.63%214692721.121.06%
300203聚光科技20.2042.84-0.13-0.64%10970222390.832.45%
300133华策影视7.7648.31-0.05-0.64%34107926554.282.10%
603088宁波精达9.1931.27-0.06-0.65%719346609.411.65%
002236大华股份16.5118.10-0.11-0.66%21404835448.961.01%
601865福莱特16.32108.36-0.11-0.67%9841016072.550.52%
603980吉华集团5.9193.10-0.04-0.67%1644549752.72.43%
002112三变科技13.1934.07-0.09-0.68%444345865.961.70%
688789宏华数科72.3919.99-0.51-0.70%18984.6313828.921.58%
002020京新药业18.3122.39-0.13-0.70%21183839009.373.23%
601609金田股份8.4124.79-0.06-0.71%70283258797.224.73%
603055台华新材9.8111.82-0.07-0.71%456084478.790.52%
603173福斯达43.4122.32-0.31-0.71%190228338.6313.84%
605500森林包装9.7921.21-0.07-0.71%436274278.291.05%
300027华谊兄弟2.78-31.32-0.02-0.71%53325214835.232.15%
603908牧高笛26.3629.69-0.19-0.72%100312646.641.07%
603004鼎龙科技23.3635.03-0.17-0.72%294866907.245.01%
000913钱江摩托16.4613.90-0.12-0.72%477527852.741.03%
688379华光新材43.8623.47-0.32-0.72%39333.4416911.874.37%
300488恒锋工具35.5446.82-0.26-0.73%2949410464.312.05%
002443金洲管道6.7619.71-0.05-0.73%727704928.031.40%
002859洁美科技25.2259.52-0.19-0.75%6253515904.71.54%
300250初灵信息17.20-68.76-0.13-0.75%564919736.873.58%
600235民丰特纸6.6051.91-0.05-0.75%306062020.890.87%
002942新农股份18.4241.20-0.14-0.75%153392832.721.12%
603311金海高科11.7830.91-0.09-0.76%200232366.790.85%
603709中源家居14.39-39.92-0.11-0.76%188402721.441.51%
300838浙江力诺15.69120.34-0.12-0.76%129792040.421.28%
300768迪普科技18.3073.07-0.14-0.76%11468721028.562.73%
605008长鸿高科14.16689.10-0.11-0.77%178782529.640.28%
002522浙江众成5.1364.46-0.04-0.77%1346176917.081.49%
300277海联讯12.80525.57-0.10-0.78%367154711.081.08%
834062科润智控11.4942.43-0.09-0.78%332453842.6222.49%
603297永新光学89.3045.30-0.70-0.78%75766797.250.68%
300111向日葵3.82688.17-0.03-0.78%92100836403.278.22%
603995甬金股份17.828.29-0.14-0.78%297565309.150.81%
603677奇精机械20.3363.12-0.16-0.78%216254397.791.12%
603272联翔股份18.96134.82-0.15-0.78%86551645.650.84%
603129春风动力242.0922.95-1.92-0.79%1048825721.560.69%
301113雅艺科技22.63181.98-0.18-0.79%69771583.71.27%
301066万事利16.20113.92-0.13-0.80%295024802.081.56%
301295美硕科技25.9897.87-0.21-0.80%169234414.965.76%
001278一彬科技18.42504.08-0.15-0.81%152862815.653.02%
600120浙江东方6.1119.87-0.05-0.81%29509018085.960.86%
600537亿晶光电3.66-2.24-0.03-0.81%68276625197.595.77%
603048浙江黎明19.5258.20-0.16-0.81%329576453.082.24%
300992泰福泵业26.76104.72-0.22-0.82%215965843.062.79%
300283温州宏丰7.20-44.81-0.06-0.83%37163827418.3310.85%
300849锦盛新材13.17-77.47-0.11-0.83%243303210.992.00%
603282亚光股份19.1029.83-0.16-0.83%295565684.344.60%
301507民生健康15.4357.51-0.13-0.84%525338181.224.75%
603703盛洋科技10.63-128.04-0.09-0.84%504975389.31.22%
000607华媒控股4.71-133.80-0.04-0.84%1799538462.892.03%
002430杭氧股份22.1822.98-0.19-0.85%399368857.850.41%
300645正元智慧18.65250.64-0.16-0.85%412147678.3112.96%
301157华塑科技51.2684.65-0.44-0.85%101715228.364.92%
603070万控智造13.9856.92-0.12-0.85%144062016.190.36%
300314戴维医疗13.7294.70-0.12-0.87%7719310725.225.37%
300349金卡智能12.4917.14-0.11-0.87%459965743.971.24%
603338浙江鼎力49.8813.61-0.44-0.87%3633618098.560.72%
300893松原安全24.7828.78-0.22-0.88%138723448.350.88%
834770艾能聚19.1273.57-0.17-0.88%325556259.5713.98%
603218日月股份12.3419.33-0.11-0.88%544276732.70.53%
831906舜宇精工24.5397.62-0.22-0.89%100612478.2683.03%
002648卫星化学18.869.60-0.17-0.89%24285745868.130.72%
873223荣亿精密11.02-64.33-0.10-0.90%103541147.3171.27%
300351永贵电器16.5158.78-0.15-0.90%530328787.992.03%
603788宁波高发16.4418.70-0.15-0.90%219563613.270.98%
603662柯力传感68.8666.16-0.63-0.91%9177362990.033.27%
605056咸亨国际15.0926.28-0.14-0.92%231763504.150.57%
603897长城科技24.7721.78-0.23-0.92%339558417.051.64%
300930屹通新材36.2466.46-0.34-0.93%7006926053.514.87%
603015弘讯科技12.7073.15-0.12-0.94%784649976.921.94%
603095越剑智能15.8734.17-0.15-0.94%198493149.540.77%
601882海天精工19.9421.18-0.19-0.94%293865874.550.56%
300763锦浪科技58.3126.82-0.56-0.95%6065235358.891.89%
300401花园生物15.5926.96-0.15-0.95%13399220827.142.51%
300571平治信息31.93-41.16-0.31-0.96%3870012396.043.35%
300894火星人14.40-73.49-0.14-0.96%558778037.811.90%
688032禾迈股份108.3150.41-1.07-0.98%12159.3213142.60.98%
002010传化智联6.0394.16-0.06-0.99%34135120595.871.23%
600571信雅达18.04117.88-0.18-0.99%14003325364.893.06%
603277银都股份16.9218.02-0.17-0.99%97521657.340.16%
605088冠盛股份40.7126.15-0.41-1.00%4621818904.432.31%
003041真爱美家27.7815.55-0.28-1.00%135313771.980.99%
600580卧龙电驱24.6946.01-0.25-1.00%947610234387.36.07%
300695兆丰股份102.9572.61-1.05-1.01%1994620758.121.95%
000559万向钱潮7.8126.72-0.08-1.01%29284722947.650.89%
603239浙江仙通15.4522.43-0.16-1.02%262334070.050.97%
002284亚太股份11.5033.66-0.12-1.03%13404715488.081.83%
002418康盛股份3.80-49.01-0.04-1.04%50362719236.854.43%
603551奥普科技11.3915.01-0.12-1.04%179702041.410.47%
605259绿田机械27.3322.80-0.29-1.05%297358062.321.72%
301052果麦文化63.67131.18-0.68-1.06%3251920924.524.05%
000705浙江震元9.3660.88-0.10-1.06%1000969420.833.55%
601137博威合金18.6910.77-0.20-1.06%9890618554.61.22%
002718友邦吊顶17.72-20.86-0.19-1.06%118712112.981.82%
002095生意宝20.48-219.40-0.22-1.06%413118493.041.64%
002126银轮股份30.5231.67-0.33-1.07%32513498939.234.15%
603186华正新材32.35-58.87-0.35-1.07%4645515139.33.27%
834639晨光电缆9.24237.55-0.10-1.07%348833225.42.98%
603081大丰实业12.8787.89-0.14-1.08%17445822680.684.03%
603194中力股份42.2419.78-0.46-1.08%2974112539.575.78%
603331百达精工11.0189.55-0.12-1.08%495715473.782.45%
300817双飞集团23.8377.34-0.26-1.08%5793313779.684.62%
600572康恩贝4.5719.36-0.05-1.08%23262110682.820.92%
603168莎普爱思8.13-25.71-0.09-1.09%510904177.261.58%
300426华智数媒9.92-67.46-0.11-1.10%863778608.32.16%
002266浙富控股3.5920.12-0.04-1.10%69445224907.011.42%
300853申昊科技26.79-16.08-0.30-1.11%7040818857.486.39%
600415小商品城19.4233.66-0.22-1.12%31503461282.760.57%
002050三花智控27.3434.30-0.31-1.12%483618132523.41.31%
688348昱能科技45.5855.22-0.52-1.13%11270.915143.0420.72%
600126杭钢股份8.75-42.38-0.10-1.13%37013132442.021.10%
688571杭华股份8.7025.87-0.10-1.14%52584.534578.8391.25%
002263大东南3.47204.33-0.04-1.14%56775419807.643.02%
605177东亚药业20.78-18.12-0.24-1.14%223494683.631.99%
002712思美传媒6.05-76.08-0.07-1.14%831725065.151.54%
301255通力科技31.83102.28-0.37-1.15%285549122.3117.50%
600796钱江生化6.0132.20-0.07-1.15%397082397.341.28%
001225和泰机电40.2354.45-0.47-1.15%90813673.974.32%
688777中控技术48.5035.15-0.57-1.16%99607.2548439.391.27%
002562兄弟科技5.9572.81-0.07-1.16%892000.953804.6312.73%
603823百合花12.7429.27-0.15-1.16%513486587.61.25%
002188中天服务5.92195.30-0.07-1.17%538373205.982.09%
002730电光科技17.6969.07-0.21-1.17%9568516967.082.77%
600830香溢融通10.8889.42-0.13-1.18%11846912906.492.61%
873570坤博精工42.68385.85-0.51-1.18%124275291.8425.05%
605180华生科技15.0463.34-0.18-1.18%190012867.621.12%
300441鲍斯股份8.296.54-0.10-1.19%742506173.491.18%
600152维科技术6.60-68.37-0.08-1.20%862755714.531.63%
603085天成自控11.54-820.92-0.14-1.20%498785768.411.26%
000739普洛药业15.6317.48-0.19-1.20%8378013196.610.72%
300550和仁科技13.91101.54-0.17-1.21%293654101.361.12%
601233桐昆股份12.2023.79-0.15-1.21%12889015845.920.54%
605007五洲特纸12.1519.78-0.15-1.22%311873797.120.78%
002472双环传动35.9028.22-0.45-1.24%16208958300.622.15%
301065本立科技24.5341.13-0.31-1.25%218365401.322.53%
301225恒勃股份81.2062.40-1.03-1.25%3416828930.6711.32%
301388欣灵电气31.53213.64-0.41-1.28%179435671.476.56%
600927永安期货15.2743.89-0.20-1.29%549368418.080.38%
300316晶盛机电28.2018.35-0.37-1.30%7774721986.10.63%
300772运达股份12.8922.39-0.17-1.30%10145413114.071.45%
301198喜悦智行12.12-84.36-0.16-1.30%177612165.331.14%
300879大叶股份33.2640.84-0.44-1.31%86457289884.30%
600052东望时代4.52-8.69-0.06-1.31%919904163.151.09%
600570恒生电子34.4258.62-0.46-1.32%536721185480.52.84%
002019亿帆医药14.8946.45-0.20-1.33%24028636152.732.82%
688006杭可科技20.4745.91-0.28-1.35%29574.416078.5590.49%
605060联德股份24.6432.61-0.34-1.36%268826573.271.12%
301469恒达新材28.9039.78-0.40-1.37%194905737.714.23%
300459汤姆猫5.65-21.63-0.08-1.40%113784464520.23.46%
002493荣盛石化9.07119.13-0.13-1.41%11129610123.70.12%
300626华瑞股份11.79-327.51-0.17-1.42%470395567.112.65%
300901中胤时尚17.33-124.27-0.25-1.42%205183569.230.85%
603260合盛硅业53.1642.69-0.77-1.43%3769820136.380.32%
000967盈峰环境6.8941.83-0.10-1.43%25303417393.810.80%
002364中恒电气16.3877.63-0.24-1.44%22191236615.13.98%
002444巨星科技31.9316.22-0.47-1.45%4100713114.580.36%
301212联盛化学28.42150.22-0.42-1.46%151314325.431.61%
603075热威股份22.1528.62-0.33-1.47%134222983.833.25%
002552宝鼎科技16.0934.09-0.24-1.47%9441015279.932.95%
300913兆龙互连50.3193.64-0.77-1.51%9647749232.343.77%
002064华峰化学7.5818.43-0.12-1.56%14704111277.540.30%
603583捷昌驱动39.1145.98-0.62-1.56%14602557503.163.82%
001256炜冈科技22.6934.59-0.36-1.56%180424116.124.69%
605117德业股份51.5114.41-0.82-1.57%8355943249.890.92%
300181佐力药业18.8324.17-0.30-1.57%11972422690.891.99%
688088虹软科技50.64105.71-0.82-1.59%58938.1630293.151.47%
301345涛涛车业158.4236.88-2.57-1.60%1802028840.66.28%
603258电魂网络23.36-401.87-0.38-1.60%358738414.071.49%
301092争光股份33.5944.72-0.55-1.61%222177480.623.66%
603001奥康国际9.71-13.79-0.16-1.62%18169017561.924.53%
300118东方日升10.30-3.43-0.17-1.62%17900518470.481.93%
301201诚达药业27.23-87.50-0.45-1.63%5107314090.794.71%
002082万邦德7.25106.08-0.12-1.63%1043627621.931.89%
301082久盛电气19.12-89.07-0.32-1.65%489619378.882.34%
603618杭电股份6.5533.86-0.11-1.65%1062566989.481.54%
688307中润光学38.0063.53-0.64-1.66%17520.876712.4413.01%
605555德昌股份17.2120.49-0.29-1.66%7298312566.781.51%
600699均胜电子18.9126.54-0.32-1.66%24679046731.311.82%
300649杭州园林16.51-40.36-0.28-1.67%396076570.123.73%
301316慧博云通47.71351.65-0.81-1.67%16190877515.986.67%
603839安正时尚7.54-33.64-0.13-1.69%1313739942.5113.38%
301032新柴股份13.2639.20-0.23-1.70%482076441.853.02%
300813泰林生物23.60267.17-0.41-1.71%214785118.882.82%
300911亿田智能52.77-463.88-0.92-1.71%2295512128.341.36%
300411金盾股份13.63385.24-0.24-1.73%15952621803.195.16%
603300海南华铁10.7833.60-0.19-1.73%749944.981186.723.77%
300863卡倍亿35.6939.42-0.63-1.73%243778726.841.35%
603116红蜻蜓6.78-44.46-0.12-1.74%732924983.621.27%
688306均普智能10.54793.77-0.19-1.77%195834.420729.641.59%
600857宁波中百12.73-440.55-0.23-1.77%625217995.8312.79%
300969恒帅股份84.6549.71-1.54-1.79%1485012646.524.89%
002488金固股份13.15622.95-0.24-1.79%327164321.810.36%
301008宏昌科技24.5366.57-0.45-1.80%357398811.853.09%
002206海利得5.9514.54-0.11-1.82%34519720611.653.77%
300702天宇股份25.2686.51-0.47-1.83%280687154.31.33%
605077华康股份17.7219.92-0.33-1.83%212503796.660.71%
002637赞宇科技10.7230.22-0.20-1.83%11183512197.562.53%
603213镇洋发展13.3432.93-0.25-1.84%426245714.90.96%
002164宁波东力9.5793.54-0.18-1.85%31334430005.826.53%
605158华达新材9.5624.78-0.18-1.85%575185493.271.12%
301279金道科技24.2364.75-0.46-1.86%288987063.747.79%
688717艾罗能源58.0443.08-1.13-1.91%19257.6911227.551.98%
300587天铁科技7.641502.15-0.15-1.93%22185517002.182.17%
301550斯菱股份103.0586.75-2.03-1.93%6704868866.736.88%
002434万里扬8.5243.46-0.17-1.96%690435.159212.295.27%
002801微光股份35.7234.95-0.72-1.98%3808013668.063.29%
002779中坚科技100.38244.49-2.03-1.98%8384584210.855.06%
002196方正电机8.86-125.37-0.18-1.99%18368416303.253.77%
603456九洲药业18.0924.49-0.37-2.00%35257064138.943.96%
603617君禾股份7.8036.22-0.16-2.01%14907611677.573.89%
001367海森药业24.7531.23-0.51-2.02%4405511027.9111.38%
300347泰格医药64.65165.90-1.35-2.05%9496761483.671.68%
688203海正生材13.2092.80-0.28-2.08%45985.356104.0913.91%
301119正强股份39.4537.35-0.84-2.08%229819125.622.73%
003017大洋生物31.4734.70-0.68-2.12%4616314725.846.66%
600267海正药业11.0824.29-0.24-2.12%19051321296.361.59%
600216浙江医药15.4310.16-0.34-2.16%24215637682.932.52%
603093南华期货21.3228.39-0.47-2.16%9749720954.821.60%
002067景兴纸业4.50215.62-0.10-2.17%64464529048.695.76%
002332仙琚制药10.2325.94-0.23-2.20%28385529413.472.88%
002624完美世界15.56-31.59-0.35-2.20%42869567428.132.35%
300611美力科技25.3042.87-0.57-2.20%10984527909.767.41%
688299长阳科技17.71-216.52-0.41-2.26%106257.119016.223.70%
300100双林股份46.8046.24-1.10-2.30%306749144530.15.55%
603822嘉澳环保60.15-12.12-1.43-2.32%93855696.651.22%
300998宁波方正25.151187.13-0.60-2.33%4221410765.493.92%
000963华东医药42.9721.15-1.03-2.34%8868138568.30.51%
002860星帅尔13.7031.76-0.33-2.35%12497317285.683.57%
301056森赫股份12.2838.63-0.30-2.38%428925267.492.44%
600232金鹰股份7.23275.99-0.18-2.43%28758820693.087.89%
600596新安股份9.96-548.70-0.26-2.54%16691016739.91.24%
300984金沃股份62.24236.84-1.65-2.58%3617122691.754.51%
002048宁波华翔21.4017.69-0.58-2.64%39083884186.555.51%
603667五洲新春39.15156.88-1.07-2.66%276153107975.17.54%
300953震裕科技108.0068.29-2.96-2.67%5077854779.654.07%
605488福莱新材32.9863.94-0.92-2.71%8950329682.123.23%
603298杭叉集团21.1113.30-0.59-2.72%5657812023.870.43%
300519新光药业17.3953.40-0.49-2.74%7832413810.016.86%
301399英特科技21.1569.73-0.60-2.76%9044119293.6816.54%
301459丰茂股份48.4832.76-1.39-2.79%2963214404.0311.34%
605116奥锐特22.7923.61-0.66-2.81%371088561.010.93%
603520司太立10.91-101.69-0.32-2.85%11819613078.452.70%
688320禾川科技49.06-41.85-1.46-2.89%54779.8226910.494.94%
603611诺力股份25.2413.86-0.76-2.92%11977930565.744.65%
301096百诚医药57.98-49.19-1.80-3.01%4494026557.94.12%
002664信质集团22.10-445.81-0.69-3.03%19479243609.474.84%
603229奥翔药业10.5040.83-0.33-3.05%31425333448.883.78%
301317鑫磊股份36.5313.25-1.20-3.18%5109918851.6211.41%
002203海亮股份11.7732.95-0.40-3.29%34329840718.941.73%
300652雷迪克60.5566.09-2.08-3.32%3720122668.513.11%
301280珠城科技45.3732.37-1.57-3.34%3018613906.217.96%
301616浙江华业50.6241.81-1.77-3.38%9406648754.8947.03%
300548长芯博创90.55162.97-3.27-3.49%167762153018.36.24%
603310巍华新材19.8334.91-0.74-3.60%11879023946.9417.20%
920682球冠电缆10.7127.19-0.40-3.60%9309510042.364.94%
300558贝达药业66.6669.33-2.52-3.64%9457864168.972.25%
001306夏厦精密96.61109.14-3.69-3.68%2776026875.5617.91%
300897山科智能28.6154.01-1.12-3.77%337939906.133.86%
300068南都电源15.99-7.78-0.64-3.85%625085100454.57.33%
002250联化科技10.2262.02-0.41-3.86%59703561722.786.59%
688310迈得医疗17.28-69.56-0.71-3.95%34228.136035.782.06%
603811诚意药业14.9622.90-0.64-4.10%51689979622.5315.79%
605277新亚电子25.6351.77-1.15-4.29%305214795809.72%
002940昂利康55.49164.56-2.59-4.46%10336058136.345.58%
873169七丰精工40.08225.59-1.96-4.66%6302525539.312.40%
301193家联科技19.32-327.46-1.02-5.01%299805905.022.23%
603538美诺华23.6170.15-1.41-5.64%22325054006.7110.36%
002795永和智控5.80-8.80-0.37-6.00%684160.939797.5415.74%
873690捷众科技28.2231.17-1.99-6.59%4992914159.9811.58%
600521华海药业20.3426.58-1.57-7.17%47454998955.963.26%
002370亚太药业6.61167.45-0.56-7.81%1693350116914.722.71%
003036泰坦股份19.6248.60-2.18-10.00%7442115325.443.44%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。