|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一彬科技(001278)汽车制造业上涨家数:84下跌家数:108平均涨幅:+0.21%平均换手:5.69%总成交额:1258.47亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 139.00 | 85.20 | +18.40 | +15.26% | 68220 | 93249.51 | 22.47% | | 603035 | 常熟汽饰 | 17.66 | 17.41 | +1.61 | +10.03% | 540532 | 95102.39 | 14.22% | | 603166 | 福达股份 | 20.85 | 52.24 | +1.90 | +10.03% | 675712 | 138139.5 | 10.57% | | 603239 | 浙江仙通 | 22.25 | 32.15 | +2.02 | +9.99% | 292771 | 63943.58 | 10.81% | | 002703 | 浙江世宝 | 14.32 | 67.21 | +1.30 | +9.98% | 839958 | 114816.1 | 14.33% | | 000559 | 万向钱潮 | 11.02 | 36.66 | +1.00 | +9.98% | 3158173 | 330718 | 9.53% | | 301229 | 纽泰格 | 24.88 | 96.49 | +2.22 | +9.80% | 185424 | 45697.21 | 17.16% | | 605333 | 沪光股份 | 39.27 | 24.80 | +3.02 | +8.33% | 183487 | 71875.73 | 4.20% | | 301133 | 金钟股份 | 33.95 | 60.19 | +2.61 | +8.33% | 110393 | 37131.26 | 11.46% | | 603178 | 圣龙股份 | 21.75 | -111.30 | +1.49 | +7.35% | 313260 | 67661.99 | 13.25% | | 300680 | 隆盛科技 | 64.01 | 64.56 | +4.15 | +6.93% | 228524 | 142879.7 | 13.00% | | 603305 | 旭升集团 | 18.01 | 48.76 | +1.16 | +6.88% | 1304819 | 235887.9 | 13.69% | | 300893 | 松原安全 | 30.99 | 33.20 | +1.90 | +6.53% | 120886 | 36884.9 | 7.50% | | 873690 | 捷众科技 | 34.14 | 34.44 | +2.01 | +6.26% | 28741 | 9436.995 | 6.67% | | 001311 | 多利科技 | 26.35 | 22.52 | +1.45 | +5.82% | 144803 | 37545.77 | 18.37% | | 603179 | 新泉股份 | 82.30 | 40.59 | +4.52 | +5.81% | 256912 | 206889 | 5.27% | | 603786 | 科博达 | 92.69 | 43.96 | +5.09 | +5.81% | 150750 | 137656.9 | 3.73% | | 603085 | 天成自控 | 11.17 | -493.85 | +0.55 | +5.18% | 380868 | 42925.6 | 9.59% | | 301225 | 恒勃股份 | 94.68 | 70.18 | +4.16 | +4.60% | 57478 | 54762.34 | 19.23% | | 605151 | 西上海 | 21.00 | -174.27 | +0.90 | +4.48% | 85267 | 17801.66 | 6.34% | | 600006 | 东风股份 | 7.65 | 250.90 | +0.32 | +4.37% | 998683.1 | 75679.09 | 4.99% | | 300926 | 博俊科技 | 31.68 | 18.76 | +1.26 | +4.14% | 128021 | 40021.28 | 4.52% | | 603788 | 宁波高发 | 17.52 | 19.38 | +0.67 | +3.98% | 92851 | 15879.16 | 4.16% | | 600933 | 爱柯迪 | 23.59 | 21.87 | +0.89 | +3.92% | 447953 | 105644.6 | 4.58% | | 600375 | 汉马科技 | 8.36 | 39.71 | +0.31 | +3.85% | 1914714 | 157189.1 | 17.60% | | 301397 | 溯联股份 | 46.88 | 61.12 | +1.71 | +3.79% | 100463 | 45867.88 | 14.20% | | 600081 | 东风科技 | 13.49 | 85.66 | +0.48 | +3.69% | 152902 | 20207.96 | 3.44% | | 603006 | 联明股份 | 15.16 | 64.18 | +0.44 | +2.99% | 106304 | 15899.97 | 4.18% | | 301529 | 福赛科技 | 91.83 | 68.02 | +2.58 | +2.89% | 52207 | 48492.81 | 11.54% | | 603596 | 伯特利 | 52.64 | 25.07 | +1.44 | +2.81% | 146714 | 76025.22 | 2.42% | | 605319 | 无锡振华 | 36.24 | 21.53 | +0.99 | +2.81% | 107304 | 38537.89 | 5.02% | | 002284 | 亚太股份 | 13.05 | 31.20 | +0.35 | +2.76% | 406554 | 52313.05 | 5.56% | | 603037 | 凯众股份 | 12.80 | 41.04 | +0.34 | +2.73% | 170020 | 21590.37 | 6.38% | | 002590 | 万安科技 | 15.37 | 38.10 | +0.40 | +2.67% | 359467 | 54557.7 | 7.26% | | 601717 | 中创智领 | 25.17 | 10.48 | +0.56 | +2.28% | 504327 | 126582.5 | 3.27% | | 002048 | 宁波华翔 | 36.33 | 665.65 | +0.76 | +2.14% | 418333 | 149906.8 | 5.89% | | 002328 | 新朋股份 | 6.77 | 36.87 | +0.14 | +2.11% | 448567 | 29638.96 | 7.86% | | 002363 | 隆基机械 | 8.02 | 67.15 | +0.16 | +2.04% | 155621 | 12174.78 | 3.74% | | 600686 | 金龙汽车 | 11.56 | 39.93 | +0.23 | +2.03% | 284988 | 32217.88 | 3.97% | | 301005 | 超捷股份 | 48.00 | 444.07 | +0.95 | +2.02% | 78139 | 37181.92 | 5.90% | | 603009 | 北特科技 | 57.93 | 221.49 | +1.10 | +1.94% | 183347 | 105864.7 | 5.42% | | 603982 | 泉峰汽车 | 9.69 | -7.65 | +0.18 | +1.89% | 199250 | 18995.72 | 5.87% | | 603158 | 腾龙股份 | 11.55 | 25.12 | +0.21 | +1.85% | 744587.1 | 85676.57 | 15.17% | | 603048 | 浙江黎明 | 20.90 | 53.71 | +0.33 | +1.60% | 47192 | 9736.631 | 3.21% | | 833533 | 骏创科技 | 38.98 | 179.43 | +0.61 | +1.59% | 71109 | 27450.08 | 9.85% | | 601777 | 千里科技 | 12.52 | 1258.03 | +0.19 | +1.54% | 905227.1 | 112493.9 | 2.00% | | 600960 | 渤海汽车 | 4.71 | -5.27 | +0.07 | +1.51% | 255182 | 11788.69 | 2.68% | | 301550 | 斯菱股份 | 132.42 | 108.47 | +1.95 | +1.49% | 55016 | 72533.63 | 5.65% | | 001282 | 三联锻造 | 21.75 | 32.44 | +0.31 | +1.45% | 96429 | 20881.24 | 12.34% | | 002454 | 松芝股份 | 8.76 | 29.42 | +0.12 | +1.39% | 147331 | 12681.85 | 2.35% | | 603926 | 铁流股份 | 18.16 | 44.96 | +0.23 | +1.28% | 83783 | 15100.97 | 3.63% | | 300978 | 东箭科技 | 11.67 | 34.16 | +0.14 | +1.21% | 105906 | 12168.56 | 5.54% | | 603121 | 华培动力 | 19.35 | 267.38 | +0.23 | +1.20% | 182953 | 34957.6 | 5.40% | | 603730 | 岱美股份 | 6.04 | 20.82 | +0.07 | +1.17% | 217764 | 13090.57 | 1.01% | | 603950 | 长源东谷 | 36.82 | 39.91 | +0.42 | +1.15% | 71705 | 25748.91 | 2.22% | | 603768 | 常青股份 | 12.55 | 303.00 | +0.14 | +1.13% | 48427 | 5971.47 | 2.04% | | 002448 | 中原内配 | 11.03 | 24.91 | +0.12 | +1.10% | 370640 | 40071.5 | 8.14% | | 603758 | 秦安股份 | 15.94 | 36.54 | +0.17 | +1.08% | 82359 | 12899.64 | 1.88% | | 000951 | 中国重汽 | 16.89 | 12.97 | +0.17 | +1.02% | 126223 | 21041.5 | 1.07% | | 002664 | 信质集团 | 32.51 | -532.28 | +0.31 | +0.96% | 139916 | 45299.79 | 3.48% | | 600699 | 均胜电子 | 37.30 | 50.48 | +0.35 | +0.95% | 2127577 | 815190.9 | 15.70% | | 300863 | 卡倍亿 | 39.13 | 45.21 | +0.36 | +0.93% | 45591 | 17694.34 | 2.52% | | 605088 | 冠盛股份 | 39.75 | 26.67 | +0.34 | +0.86% | 62648 | 24515.23 | 3.14% | | 603409 | 汇通控股 | 36.29 | 30.43 | +0.31 | +0.86% | 20884 | 7517.81 | 6.63% | | 000700 | 模塑科技 | 11.63 | 19.02 | +0.09 | +0.78% | 607388 | 71346.32 | 6.62% | | 601689 | 拓普集团 | 76.84 | 47.03 | +0.51 | +0.67% | 631299 | 482566.2 | 3.63% | | 002434 | 万里扬 | 10.03 | 39.60 | +0.06 | +0.60% | 659127 | 65459.46 | 5.03% | | 002085 | 万丰奥威 | 18.55 | 52.12 | +0.11 | +0.60% | 1243698 | 226321.1 | 5.86% | | 300507 | 苏奥传感 | 10.14 | 61.44 | +0.06 | +0.60% | 1091367 | 110144.2 | 14.08% | | 002863 | 今飞凯达 | 5.46 | 47.71 | +0.03 | +0.55% | 195822 | 10465.2 | 3.27% | | 603949 | 雪龙集团 | 20.71 | 63.44 | +0.11 | +0.53% | 102872 | 21014.09 | 4.89% | | 301535 | 浙江华远 | 21.42 | 73.43 | +0.11 | +0.52% | 57214 | 12093.25 | 9.55% | | 000338 | 潍柴动力 | 14.14 | 11.06 | +0.07 | +0.50% | 734907.1 | 103703.1 | 1.47% | | 601279 | 英利汽车 | 4.28 | -281.35 | +0.02 | +0.47% | 207176 | 8728.489 | 1.31% | | 001319 | 铭科精技 | 28.09 | 32.08 | +0.11 | +0.39% | 63707 | 17799.82 | 7.77% | | 002593 | 日上集团 | 5.30 | 73.11 | +0.02 | +0.38% | 264310 | 13770.25 | 4.73% | | 600066 | 宇通客车 | 29.78 | 15.06 | +0.09 | +0.30% | 129461 | 38217.07 | 0.58% | | 300304 | 云意电气 | 13.89 | 29.60 | +0.04 | +0.29% | 297247 | 40890.27 | 3.47% | | 301607 | 富特科技 | 42.68 | 64.14 | +0.12 | +0.28% | 84016 | 35411.99 | 7.76% | | 301539 | 宏鑫科技 | 19.85 | 48.62 | +0.05 | +0.25% | 22368 | 4374.94 | 2.98% | | 605005 | 合兴股份 | 19.08 | 31.36 | +0.04 | +0.21% | 18482 | 3484.21 | 0.46% | | 600480 | 凌云股份 | 14.09 | 24.99 | +0.02 | +0.14% | 348151 | 48684.34 | 2.89% | | 301072 | 中捷精工 | 25.74 | -54.05 | +0.01 | +0.04% | 29203 | 7446.9 | 4.35% | | 603197 | 保隆科技 | 44.22 | 32.69 | +0.01 | +0.02% | 92046 | 40340.01 | 4.31% | | 301181 | 标榜股份 | 31.36 | 29.90 | 0.00 | 0.00% | 37987 | 11775.71 | 4.21% | | 301192 | 泰祥股份 | 27.56 | 60.70 | 0.00 | 0.00% | 14730 | 3984.17 | 3.08% | | 605018 | 长华集团 | 12.05 | 66.73 | -0.01 | -0.08% | 39820 | 4747.62 | 0.85% | | 301499 | 维科精密 | 28.00 | 81.98 | -0.03 | -0.11% | 26237 | 7285.63 | 7.59% | | 000030 | 富奥股份 | 5.54 | 14.36 | -0.01 | -0.18% | 127091 | 7003.4 | 0.76% | | 301039 | 中集车辆 | 8.86 | 17.95 | -0.02 | -0.23% | 124666 | 10919.08 | 0.86% | | 688612 | 威迈斯 | 39.56 | 36.47 | -0.10 | -0.25% | 30039.24 | 11681.86 | 1.18% | | 603286 | 日盈电子 | 42.82 | -363.32 | -0.11 | -0.26% | 175800 | 75689.61 | 15.23% | | 001260 | 坤泰股份 | 19.24 | 46.97 | -0.05 | -0.26% | 25229 | 4765.82 | 7.95% | | 300745 | 欣锐科技 | 22.12 | -24.03 | -0.06 | -0.27% | 66678 | 14603.88 | 4.72% | | 605228 | 神通科技 | 17.39 | 4067.68 | -0.06 | -0.34% | 76059 | 13187.65 | 1.77% | | 002126 | 银轮股份 | 41.90 | 42.56 | -0.18 | -0.43% | 343550 | 145445.1 | 4.38% | | 000981 | 山子高科 | 4.24 | -110.29 | -0.02 | -0.47% | 2.952869E+07 | 1279964 | 31.04% | | 601799 | 星宇股份 | 120.48 | 22.64 | -0.66 | -0.54% | 18756 | 22517.17 | 0.66% | | 603586 | 金麒麟 | 19.56 | 22.98 | -0.11 | -0.56% | 35917 | 6950.42 | 1.83% | | 000800 | 一汽解放 | 7.00 | 254.66 | -0.04 | -0.57% | 162673 | 11348.22 | 0.33% | | 688280 | 精进电动-UW | 8.66 | -44.24 | -0.05 | -0.57% | 193759.4 | 16513.34 | 3.72% | | 603161 | 科华控股 | 13.35 | 28.74 | -0.08 | -0.60% | 53555 | 7057.2 | 2.81% | | 601633 | 长城汽车 | 24.50 | 17.51 | -0.16 | -0.65% | 163674 | 40003.34 | 0.26% | | 000625 | 长安汽车 | 12.11 | 17.71 | -0.08 | -0.66% | 774039.1 | 93524.8 | 0.94% | | 001278 | 一彬科技 | 18.00 | -67.41 | -0.12 | -0.66% | 23588 | 4174.17 | 4.67% | | 300176 | 鸿特科技 | 7.40 | 101.73 | -0.05 | -0.67% | 144312 | 10519.55 | 3.73% | | 600501 | 航天晨光 | 23.78 | -30.13 | -0.17 | -0.71% | 105236 | 24851.89 | 2.46% | | 301119 | 正强股份 | 38.78 | 34.40 | -0.28 | -0.72% | 20073 | 7737.01 | 2.39% | | 301170 | 锡南科技 | 27.42 | 24.91 | -0.20 | -0.72% | 17183 | 4644.34 | 5.12% | | 002283 | 天润工业 | 6.76 | 22.45 | -0.05 | -0.73% | 351836 | 23553.2 | 3.51% | | 603210 | 泰鸿万立 | 21.31 | 35.40 | -0.16 | -0.75% | 46251 | 9753.6 | 6.29% | | 600741 | 华域汽车 | 20.28 | 9.53 | -0.16 | -0.78% | 185793 | 37575.08 | 0.59% | | 300643 | 万通智控 | 23.50 | 34.42 | -0.19 | -0.80% | 49340 | 11469.45 | 2.14% | | 603190 | 亚通精工 | 22.90 | 43.33 | -0.19 | -0.82% | 21668 | 4902 | 5.35% | | 002510 | 天汽模 | 6.74 | 481.36 | -0.06 | -0.88% | 460797 | 30977.68 | 4.59% | | 600742 | 富维股份 | 9.97 | 14.49 | -0.09 | -0.89% | 112047 | 11125.44 | 1.51% | | 301581 | 黄山谷捷 | 55.60 | 49.90 | -0.51 | -0.91% | 13526 | 7389.63 | 6.76% | | 603211 | 晋拓股份 | 19.08 | 98.71 | -0.18 | -0.93% | 41096 | 7774.03 | 1.51% | | 301613 | 新铝时代 | 53.46 | 33.29 | -0.51 | -0.94% | 17159 | 9137.68 | 4.77% | | 301298 | 东利机械 | 16.74 | 34.71 | -0.16 | -0.95% | 35867 | 5901.56 | 3.31% | | 002355 | 兴民智通 | 5.96 | -150.68 | -0.06 | -1.00% | 185793 | 11037.54 | 3.01% | | 600178 | 东安动力 | 12.80 | 363.10 | -0.13 | -1.01% | 90536 | 11478.11 | 1.94% | | 300733 | 西菱动力 | 19.69 | 73.22 | -0.20 | -1.01% | 64849 | 12635.05 | 2.88% | | 600609 | 金杯汽车 | 4.92 | 22.40 | -0.05 | -1.01% | 370986 | 18089.5 | 2.84% | | 603319 | 美湖股份 | 42.25 | 81.79 | -0.43 | -1.01% | 177031 | 76082.34 | 5.22% | | 300695 | 兆丰股份 | 107.60 | 76.17 | -1.14 | -1.05% | 16534 | 17779.64 | 1.62% | | 603107 | 上海汽配 | 16.40 | 32.44 | -0.18 | -1.09% | 78559 | 12763.71 | 3.60% | | 603089 | 正裕工业 | 16.51 | 23.70 | -0.19 | -1.14% | 62436 | 10214.87 | 2.60% | | 000572 | 海马汽车 | 5.65 | -148.24 | -0.07 | -1.22% | 1306470 | 72384.49 | 7.96% | | 603306 | 华懋科技 | 52.40 | 61.21 | -0.66 | -1.24% | 185617 | 95459.09 | 5.64% | | 000957 | 中通客车 | 11.11 | 20.03 | -0.14 | -1.24% | 175269 | 19383.56 | 2.96% | | 002406 | 远东传动 | 7.92 | 48.24 | -0.10 | -1.25% | 253333 | 19898.75 | 4.21% | | 000868 | 安凯客车 | 5.51 | 265.07 | -0.07 | -1.25% | 204795 | 11130.38 | 2.79% | | 301552 | 科力装备 | 41.09 | 25.39 | -0.54 | -1.30% | 13390 | 5450.09 | 5.63% | | 603997 | 继峰股份 | 12.15 | -33.05 | -0.18 | -1.46% | 96618 | 11704.29 | 0.76% | | 002592 | ST八菱 | 6.68 | 19.74 | -0.10 | -1.47% | 46631 | 3084.27 | 1.77% | | 300585 | 奥联电子 | 16.35 | -488.97 | -0.25 | -1.51% | 75647 | 12236.18 | 4.73% | | 603013 | 亚普股份 | 28.06 | 27.12 | -0.43 | -1.51% | 81422 | 22885.6 | 1.59% | | 300694 | 蠡湖股份 | 12.16 | 87.16 | -0.19 | -1.54% | 79285 | 9527.311 | 3.68% | | 300446 | 航天智造 | 16.63 | 17.65 | -0.26 | -1.54% | 109735 | 18109.8 | 2.94% | | 601238 | 广汽集团 | 7.58 | -23.92 | -0.12 | -1.56% | 310110 | 23508.95 | 0.42% | | 300681 | 英搏尔 | 29.50 | 105.65 | -0.48 | -1.60% | 72472 | 21195.17 | 3.94% | | 000550 | 江铃汽车 | 20.55 | 12.91 | -0.34 | -1.63% | 47028 | 9646.64 | 0.91% | | 000581 | 威孚高科 | 21.72 | 14.92 | -0.36 | -1.63% | 174215 | 37694.65 | 2.19% | | 600303 | 曙光股份 | 3.50 | -6.85 | -0.06 | -1.69% | 244849 | 8499.98 | 3.62% | | 603335 | 迪生力 | 5.68 | -13.89 | -0.10 | -1.73% | 291659 | 16491.13 | 6.81% | | 603202 | 天有为 | 98.19 | 14.13 | -1.80 | -1.80% | 16489 | 16227.85 | 5.07% | | 600166 | 福田汽车 | 2.72 | 48.59 | -0.05 | -1.81% | 1151382 | 31199.41 | 1.45% | | 601127 | 赛力斯 | 142.00 | 31.94 | -2.70 | -1.87% | 274909 | 388799.3 | 1.82% | | 002765 | 蓝黛科技 | 13.66 | 53.69 | -0.26 | -1.87% | 406438 | 55651.01 | 6.82% | | 002488 | 金固股份 | 12.48 | 380.74 | -0.24 | -1.89% | 92869 | 11596.61 | 1.01% | | 600104 | 上汽集团 | 18.70 | 203.53 | -0.36 | -1.89% | 675955.1 | 126438.5 | 0.59% | | 831906 | 舜宇精工 | 30.50 | 48.32 | -0.60 | -1.93% | 25654 | 7911.302 | 7.73% | | 002536 | 飞龙股份 | 27.32 | 44.08 | -0.54 | -1.94% | 664498 | 184406.1 | 12.21% | | 300580 | 贝斯特 | 28.73 | 49.00 | -0.57 | -1.95% | 157547 | 45086.59 | 3.35% | | 002190 | 成飞集成 | 39.76 | -224.92 | -0.82 | -2.02% | 192842 | 76037.84 | 5.38% | | 605128 | 上海沿浦 | 45.33 | 62.50 | -0.96 | -2.07% | 54350 | 24713.15 | 2.57% | | 002594 | 比亚迪 | 105.60 | 22.85 | -2.39 | -2.21% | 650963 | 688823.2 | 1.87% | | 600523 | 贵航股份 | 14.51 | 30.69 | -0.33 | -2.22% | 77529 | 11179.69 | 1.92% | | 000901 | 航天科技 | 15.69 | 128.70 | -0.36 | -2.24% | 280169 | 43710.25 | 3.51% | | 837663 | 明阳科技 | 21.20 | 36.41 | -0.50 | -2.30% | 15407 | 3281.567 | 2.44% | | 002265 | 建设工业 | 30.18 | 141.63 | -0.74 | -2.39% | 173265 | 52016.49 | 4.30% | | 301560 | 众捷汽车 | 36.25 | 47.63 | -0.89 | -2.40% | 19770 | 7151.25 | 8.56% | | 603358 | 华达科技 | 42.70 | 77.23 | -1.05 | -2.40% | 42265 | 18164.03 | 0.96% | | 600698 | 湖南天雁 | 9.86 | 2534.94 | -0.25 | -2.47% | 275266 | 26973.53 | 3.32% | | 300428 | 立中集团 | 23.50 | 20.70 | -0.60 | -2.49% | 167485 | 39131.5 | 3.01% | | 002708 | 光洋股份 | 13.94 | 129.50 | -0.37 | -2.59% | 472145 | 66130.55 | 9.19% | | 301007 | 德迈仕 | 44.88 | 132.37 | -1.23 | -2.67% | 54526 | 24569.69 | 3.56% | | 603922 | 金鸿顺 | 21.10 | 420.32 | -0.59 | -2.72% | 42709 | 8999.05 | 2.38% | | 600733 | 北汽蓝谷 | 7.84 | -6.54 | -0.22 | -2.73% | 1362684 | 106996.7 | 2.79% | | 000980 | 众泰汽车 | 3.33 | -18.87 | -0.10 | -2.92% | 2468596 | 81495.46 | 4.91% | | 301173 | 毓恬冠佳 | 48.46 | 28.31 | -1.46 | -2.92% | 13356 | 6484.18 | 7.52% | | 300258 | 精锻科技 | 16.48 | 76.08 | -0.50 | -2.94% | 370236 | 61584.43 | 6.50% | | 002870 | 香山股份 | 36.31 | 37.23 | -1.15 | -3.07% | 52788 | 19223.67 | 4.09% | | 002537 | 海联金汇 | 8.83 | 86.23 | -0.28 | -3.07% | 521103 | 45820.12 | 4.46% | | 600148 | 长春一东 | 19.21 | 22504.07 | -0.61 | -3.08% | 38255 | 7298.57 | 2.70% | | 920022 | 世昌股份 | 33.33 | 27.44 | -1.07 | -3.11% | 57500 | 19730.87 | 34.61% | | 300100 | 双林股份 | 45.57 | 48.62 | -1.47 | -3.13% | 288844 | 131949.7 | 5.23% | | 002662 | 峰璟股份 | 4.05 | 23.27 | -0.14 | -3.34% | 1347802 | 54338.04 | 8.99% | | 300652 | 雷迪克 | 61.49 | 54.84 | -2.43 | -3.80% | 62626 | 38467.5 | 5.23% | | 002725 | 跃岭股份 | 14.60 | 69.97 | -0.59 | -3.88% | 163604 | 23802.96 | 7.72% | | 002101 | 广东鸿图 | 14.17 | 26.43 | -0.58 | -3.93% | 277823 | 39601.75 | 4.20% | | 002239 | 奥特佳 | 3.44 | 103.19 | -0.15 | -4.18% | 4484137 | 154322.2 | 13.83% | | 605133 | 嵘泰股份 | 43.17 | 69.82 | -1.93 | -4.28% | 110528 | 48159.74 | 4.60% | | 600418 | 江淮汽车 | 50.07 | -38.26 | -2.24 | -4.28% | 1163778 | 587167.2 | 5.33% | | 836221 | 易实精密 | 20.08 | 42.21 | -1.01 | -4.79% | 28080 | 5697.631 | 4.55% | | 838171 | 邦德股份 | 17.38 | 25.74 | -0.90 | -4.92% | 30091 | 5250.867 | 5.20% | | 603767 | 中马传动 | 32.81 | 1802.71 | -1.71 | -4.95% | 299128 | 98921.67 | 9.69% | | 603809 | 豪能股份 | 15.07 | 37.71 | -0.79 | -4.98% | 575718 | 87676.98 | 6.70% | | 300432 | 富临精工 | 15.90 | 61.86 | -0.93 | -5.53% | 1267383 | 203010.3 | 7.50% | | 838837 | 华原股份 | 17.22 | 35.69 | -1.30 | -7.02% | 52767 | 9188.735 | 3.86% | | 300237 | 美晨科技 | 3.14 | -9.67 | -0.25 | -7.37% | 1720540 | 53811.34 | 11.93% | | 002715 | 登云股份 | 26.33 | 137601.30 | -2.11 | -7.42% | 159004 | 42118.5 | 11.52% | | 832978 | 开特股份 | 42.15 | 46.59 | -4.00 | -8.67% | 85208 | 37305.46 | 8.50% |
|