|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一彬科技(001278)汽车制造业上涨家数:44下跌家数:144平均涨幅:-0.44%平均换手:3.58%总成交额:556.28亿元 更新时间：2025-08-07 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603767 | 中马传动 | 29.15 | 370.21 | +2.65 | +10.00% | 77108 | 22445.34 | 2.50% | | 300733 | 西菱动力 | 25.19 | 125.21 | +1.66 | +7.05% | 323119 | 77045.55 | 14.33% | | 002536 | 飞龙股份 | 20.61 | 33.25 | +1.02 | +5.21% | 1175277 | 244741.3 | 21.59% | | 000980 | 众泰汽车 | 2.39 | -12.34 | +0.11 | +4.82% | 2839326 | 66428.13 | 5.64% | | 300304 | 云意电气 | 10.21 | 22.74 | +0.43 | +4.40% | 352508 | 35724.02 | 4.12% | | 600698 | 湖南天雁 | 13.63 | 3331.89 | +0.55 | +4.20% | 1707146 | 233865.3 | 20.56% | | 301072 | 中捷精工 | 27.03 | -66.94 | +1.07 | +4.12% | 51503 | 13804.95 | 7.67% | | 603089 | 正裕工业 | 17.64 | 49.13 | +0.61 | +3.58% | 193420 | 33837.38 | 8.06% | | 301529 | 福赛科技 | 77.20 | 64.33 | +2.66 | +3.57% | 40965 | 30714.71 | 9.06% | | 601777 | 千里科技 | 9.07 | 918.98 | +0.31 | +3.54% | 510277 | 45456.19 | 1.13% | | 301613 | 新铝时代 | 60.60 | 43.17 | +1.80 | +3.06% | 48853 | 29348.15 | 13.59% | | 301581 | 黄山谷捷 | 59.98 | 44.40 | +1.68 | +2.88% | 28323 | 16647.95 | 14.16% | | 605228 | 神通科技 | 14.27 | 3315.48 | +0.38 | +2.74% | 56607 | 8036.29 | 1.33% | | 603922 | 金鸿顺 | 22.91 | 464.77 | +0.61 | +2.74% | 68045 | 15419.72 | 3.80% | | 603319 | 美湖股份 | 29.79 | 57.61 | +0.62 | +2.13% | 329532 | 98450.87 | 9.72% | | 603202 | 天有为 | 105.50 | 14.73 | +2.00 | +1.93% | 42553 | 45597.88 | 13.08% | | 603013 | 亚普股份 | 21.77 | 22.26 | +0.40 | +1.87% | 95448 | 20914.73 | 1.86% | | 300745 | 欣锐科技 | 20.56 | -22.15 | +0.36 | +1.78% | 53705 | 10899.33 | 3.80% | | 688612 | 威迈斯 | 31.63 | 34.42 | +0.52 | +1.67% | 35192.75 | 11284.19 | 1.38% | | 301005 | 超捷股份 | 45.33 | 433.74 | +0.69 | +1.55% | 140539 | 63897.98 | 10.62% | | 002592 | ST八菱 | 7.48 | 21.79 | +0.11 | +1.49% | 52584 | 3873.03 | 2.00% | | 600066 | 宇通客车 | 26.03 | 13.68 | +0.38 | +1.48% | 72109 | 18721.43 | 0.33% | | 301397 | 溯联股份 | 36.74 | 46.30 | +0.53 | +1.46% | 102660 | 36755.88 | 14.51% | | 002594 | 比亚迪 | 105.66 | 21.48 | +1.31 | +1.26% | 325445 | 343711.9 | 0.93% | | 000572 | 海马汽车 | 4.69 | -91.96 | +0.05 | +1.08% | 632819 | 29715.61 | 3.85% | | 301170 | 锡南科技 | 29.27 | 27.19 | +0.29 | +1.00% | 22738 | 6684.85 | 6.77% | | 300643 | 万通智控 | 25.21 | 43.68 | +0.19 | +0.76% | 77351 | 19476.4 | 3.35% | | 605005 | 合兴股份 | 18.92 | 28.88 | +0.13 | +0.69% | 22312 | 4204.34 | 0.56% | | 600933 | 爱柯迪 | 18.80 | 19.19 | +0.12 | +0.64% | 273401 | 50375.8 | 2.80% | | 301535 | 浙江华远 | 20.77 | 72.08 | +0.13 | +0.63% | 74549 | 15453.77 | 12.45% | | 300680 | 隆盛科技 | 42.75 | 42.26 | +0.26 | +0.61% | 142725 | 60660.99 | 8.12% | | 605333 | 沪光股份 | 35.64 | 23.49 | +0.20 | +0.56% | 27169 | 9556.64 | 0.62% | | 603358 | 华达科技 | 37.62 | 159.70 | +0.17 | +0.45% | 12696 | 4757.88 | 0.29% | | 002725 | 跃岭股份 | 13.69 | 67.49 | +0.05 | +0.37% | 64468 | 8815.22 | 3.04% | | 601238 | 广汽集团 | 7.59 | -68.59 | +0.02 | +0.26% | 140140 | 10580.67 | 0.19% | | 601717 | 中创智领 | 17.43 | 7.82 | +0.04 | +0.23% | 124546 | 21654.58 | 0.81% | | 600418 | 江淮汽车 | 48.01 | -49.63 | +0.11 | +0.23% | 346184 | 166712.9 | 1.59% | | 603305 | 旭升集团 | 13.95 | 37.49 | +0.03 | +0.22% | 153074 | 21297.24 | 1.61% | | 605128 | 上海沿浦 | 36.45 | 50.25 | +0.06 | +0.16% | 48071 | 17648.36 | 2.28% | | 603926 | 铁流股份 | 13.14 | 29.98 | +0.02 | +0.15% | 231066 | 30761.97 | 10.01% | | 605018 | 长华集团 | 13.22 | 82.44 | +0.02 | +0.15% | 76345 | 10076.18 | 1.63% | | 605319 | 无锡振华 | 33.95 | 21.49 | +0.05 | +0.15% | 32978 | 11165.48 | 1.54% | | 601633 | 长城汽车 | 22.64 | 16.21 | +0.03 | +0.13% | 88462 | 19989.63 | 0.14% | | 301192 | 泰祥股份 | 26.71 | 65.73 | +0.01 | +0.04% | 11162 | 2994.95 | 2.33% | | 600960 | 渤海汽车 | 4.85 | -3.79 | 0.00 | 0.00% | 163676 | 7920.271 | 1.72% | | 002328 | 新朋股份 | 6.14 | 32.52 | 0.00 | 0.00% | 116724 | 7150.42 | 2.04% | | 300237 | 美晨科技 | 2.08 | -5.72 | 0.00 | 0.00% | 273402 | 5666.43 | 1.90% | | 601689 | 拓普集团 | 48.02 | 28.57 | 0.00 | 0.00% | 214159 | 102238.2 | 1.23% | | 836221 | 易实精密 | 21.16 | 45.00 | 0.00 | 0.00% | 21449 | 4575.655 | 3.47% | | 000957 | 中通客车 | 11.03 | 23.06 | -0.01 | -0.09% | 71924 | 7928.64 | 1.21% | | 001282 | 三联锻造 | 21.33 | 32.23 | -0.02 | -0.09% | 51053 | 10842.82 | 6.53% | | 301560 | 众捷汽车 | 36.22 | 43.13 | -0.04 | -0.11% | 12928 | 4690.89 | 5.60% | | 001260 | 坤泰股份 | 20.36 | 50.38 | -0.03 | -0.15% | 7016 | 1425.33 | 2.21% | | 603586 | 金麒麟 | 18.82 | 24.62 | -0.03 | -0.16% | 35177 | 6600.57 | 1.79% | | 002863 | 今飞凯达 | 5.37 | 48.12 | -0.01 | -0.19% | 66917 | 3589.97 | 1.12% | | 301539 | 宏鑫科技 | 20.69 | 64.65 | -0.04 | -0.19% | 18185 | 3779.17 | 2.42% | | 603190 | 亚通精工 | 24.29 | 40.95 | -0.05 | -0.21% | 25554 | 6265.66 | 6.31% | | 838171 | 邦德股份 | 18.13 | 25.05 | -0.04 | -0.22% | 15471 | 2795.091 | 2.67% | | 300694 | 蠡湖股份 | 13.29 | 73.33 | -0.03 | -0.23% | 38584 | 5120.59 | 1.79% | | 603037 | 凯众股份 | 12.67 | 37.37 | -0.03 | -0.24% | 56353 | 7132.169 | 2.11% | | 600741 | 华域汽车 | 17.97 | 8.46 | -0.05 | -0.28% | 44462 | 7996.75 | 0.14% | | 000800 | 一汽解放 | 7.05 | 72.85 | -0.02 | -0.28% | 65708 | 4625.33 | 0.13% | | 603210 | 泰鸿万立 | 20.90 | 38.85 | -0.06 | -0.29% | 18118 | 3785.47 | 2.46% | | 603035 | 常熟汽饰 | 13.66 | 12.70 | -0.04 | -0.29% | 32754 | 4476.06 | 0.86% | | 002355 | 兴民智通 | 6.49 | 13.13 | -0.02 | -0.31% | 144984 | 9400.6 | 2.35% | | 000625 | 长安汽车 | 12.87 | 16.98 | -0.04 | -0.31% | 458500 | 59166.23 | 0.56% | | 300446 | 航天智造 | 18.22 | 19.00 | -0.06 | -0.33% | 162699 | 29652.77 | 4.36% | | 603997 | 继峰股份 | 11.83 | -31.16 | -0.04 | -0.34% | 41111 | 4858.46 | 0.32% | | 002239 | 奥特佳 | 2.93 | 85.57 | -0.01 | -0.34% | 302160 | 8862.84 | 0.93% | | 002085 | 万丰奥威 | 16.63 | 50.33 | -0.06 | -0.36% | 304452 | 50613.88 | 1.43% | | 603107 | 上海汽配 | 16.02 | 28.62 | -0.06 | -0.37% | 20956 | 3361.6 | 0.96% | | 001311 | 多利科技 | 23.65 | 18.12 | -0.09 | -0.38% | 39790 | 9518.97 | 5.05% | | 600006 | 东风股份 | 7.31 | 363.15 | -0.03 | -0.41% | 171219 | 12506.86 | 0.86% | | 301133 | 金钟股份 | 24.33 | 37.34 | -0.10 | -0.41% | 10492 | 2557.8 | 1.09% | | 832978 | 开特股份 | 23.69 | 28.38 | -0.10 | -0.42% | 19450 | 4609.049 | 1.94% | | 603158 | 腾龙股份 | 8.36 | 17.21 | -0.04 | -0.48% | 79805 | 6673.57 | 1.63% | | 603178 | 圣龙股份 | 18.56 | -2157.31 | -0.09 | -0.48% | 21656 | 4022.15 | 0.92% | | 000981 | 山子高科 | 2.06 | -12.81 | -0.01 | -0.48% | 1668497 | 34547.93 | 1.75% | | 603949 | 雪龙集团 | 19.70 | 70.18 | -0.10 | -0.51% | 31492 | 6204.08 | 1.50% | | 000550 | 江铃汽车 | 21.18 | 13.44 | -0.11 | -0.52% | 25411 | 5390.02 | 0.49% | | 603730 | 岱美股份 | 5.69 | 14.98 | -0.03 | -0.52% | 105433 | 5980.24 | 0.49% | | 000338 | 潍柴动力 | 15.16 | 11.48 | -0.08 | -0.52% | 266157 | 40444.68 | 0.53% | | 001319 | 铭科精技 | 27.98 | 33.96 | -0.15 | -0.53% | 20678 | 5778.29 | 1.74% | | 600303 | 曙光股份 | 3.63 | -7.09 | -0.02 | -0.55% | 87066 | 3170.33 | 1.29% | | 002703 | 浙江世宝 | 12.54 | 58.59 | -0.07 | -0.56% | 80333 | 10072.35 | 1.37% | | 600523 | 贵航股份 | 16.11 | 36.31 | -0.09 | -0.56% | 87547 | 14191.24 | 2.17% | | 600686 | 金龙汽车 | 12.36 | 47.43 | -0.07 | -0.56% | 92920 | 11487.48 | 1.30% | | 601127 | 赛力斯 | 127.97 | 32.29 | -0.73 | -0.57% | 76682 | 98148.2 | 0.51% | | 002590 | 万安科技 | 14.01 | 32.92 | -0.08 | -0.57% | 71010 | 9962.78 | 1.43% | | 301607 | 富特科技 | 35.74 | 58.91 | -0.21 | -0.58% | 14613 | 5228.39 | 4.42% | | 605151 | 西上海 | 20.40 | 896.18 | -0.12 | -0.58% | 14222 | 2900.89 | 1.06% | | 601799 | 星宇股份 | 122.86 | 23.59 | -0.73 | -0.59% | 9671 | 11871.57 | 0.34% | | 002593 | 日上集团 | 5.03 | 85.83 | -0.03 | -0.59% | 99772 | 5017.48 | 1.75% | | 300507 | 苏奥传感 | 8.17 | 47.38 | -0.05 | -0.61% | 192865 | 15716.94 | 2.49% | | 603768 | 常青股份 | 12.99 | 73.18 | -0.08 | -0.61% | 25441 | 3306.03 | 1.07% | | 301007 | 德迈仕 | 38.80 | 114.74 | -0.24 | -0.61% | 64505 | 25161.64 | 4.30% | | 603786 | 科博达 | 52.95 | 28.17 | -0.33 | -0.62% | 7729 | 4080.32 | 0.19% | | 603982 | 泉峰汽车 | 9.35 | -6.81 | -0.06 | -0.64% | 64611 | 6051.74 | 1.90% | | 300585 | 奥联电子 | 15.52 | -242.17 | -0.10 | -0.64% | 27955 | 4341.31 | 1.75% | | 002870 | 香山股份 | 34.83 | 34.47 | -0.23 | -0.66% | 20108 | 6989.37 | 1.57% | | 000951 | 中国重汽 | 18.17 | 14.08 | -0.12 | -0.66% | 78838 | 14260.37 | 0.67% | | 301298 | 东利机械 | 17.83 | 38.62 | -0.12 | -0.67% | 26626 | 4754.77 | 2.46% | | 300176 | 鸿特科技 | 7.39 | 107.78 | -0.05 | -0.67% | 44302 | 3275.55 | 1.14% | | 300681 | 英搏尔 | 30.89 | 110.92 | -0.21 | -0.68% | 101840 | 32056.04 | 5.54% | | 002708 | 光洋股份 | 11.16 | 119.26 | -0.08 | -0.71% | 127548 | 14264.84 | 2.48% | | 601279 | 英利汽车 | 4.07 | -777.97 | -0.03 | -0.73% | 99918 | 4070.9 | 0.63% | | 600166 | 福田汽车 | 2.71 | 82.50 | -0.02 | -0.73% | 694226 | 18784.91 | 1.07% | | 002510 | 天汽模 | 6.58 | 72.79 | -0.05 | -0.75% | 217694 | 14309.32 | 2.17% | | 603211 | 晋拓股份 | 19.64 | 110.77 | -0.15 | -0.76% | 53008 | 10381.55 | 1.95% | | 002101 | 广东鸿图 | 12.68 | 21.39 | -0.10 | -0.78% | 51798 | 6569.51 | 0.78% | | 001278 | 一彬科技 | 18.42 | 504.08 | -0.15 | -0.81% | 15286 | 2815.65 | 3.02% | | 603197 | 保隆科技 | 40.43 | 26.19 | -0.33 | -0.81% | 27996 | 11320.44 | 1.31% | | 603048 | 浙江黎明 | 19.52 | 58.20 | -0.16 | -0.81% | 32957 | 6453.08 | 2.24% | | 002662 | 峰璟股份 | 3.63 | 18.99 | -0.03 | -0.82% | 111122 | 4039.27 | 0.74% | | 301173 | 毓恬冠佳 | 47.52 | 29.83 | -0.40 | -0.83% | 15342 | 7273.22 | 9.10% | | 002454 | 松芝股份 | 8.29 | 30.78 | -0.07 | -0.84% | 66211 | 5487.89 | 1.06% | | 000868 | 安凯客车 | 5.85 | 694.89 | -0.05 | -0.85% | 89996 | 5284.18 | 1.23% | | 002363 | 隆基机械 | 8.12 | 66.20 | -0.07 | -0.85% | 70306 | 5715.3 | 1.69% | | 301181 | 标榜股份 | 27.48 | 26.42 | -0.24 | -0.87% | 16103 | 4440.75 | 4.29% | | 300893 | 松原安全 | 24.78 | 28.78 | -0.22 | -0.88% | 13872 | 3448.35 | 0.88% | | 603758 | 秦安股份 | 13.49 | 37.73 | -0.12 | -0.88% | 35851 | 4843.29 | 0.82% | | 831906 | 舜宇精工 | 24.53 | 97.62 | -0.22 | -0.89% | 10061 | 2478.268 | 3.03% | | 603788 | 宁波高发 | 16.44 | 18.70 | -0.15 | -0.90% | 21956 | 3613.27 | 0.98% | | 600081 | 东风科技 | 13.08 | 70.09 | -0.12 | -0.91% | 37614 | 4929.92 | 0.85% | | 301039 | 中集车辆 | 8.60 | 16.13 | -0.08 | -0.92% | 78392 | 6754.82 | 0.54% | | 603335 | 迪生力 | 5.33 | -14.69 | -0.05 | -0.93% | 94107 | 5040.9 | 2.20% | | 002537 | 海联金汇 | 9.37 | 245.97 | -0.09 | -0.95% | 303712 | 28505.03 | 2.60% | | 301499 | 维科精密 | 29.01 | 84.44 | -0.28 | -0.96% | 15076 | 4403.3 | 4.36% | | 002448 | 中原内配 | 9.24 | 24.06 | -0.09 | -0.96% | 137878 | 12765.58 | 2.83% | | 605088 | 冠盛股份 | 40.71 | 26.15 | -0.41 | -1.00% | 46218 | 18904.43 | 2.31% | | 301229 | 纽泰格 | 23.76 | 95.36 | -0.24 | -1.00% | 64431 | 15354.67 | 5.96% | | 603950 | 长源东谷 | 23.68 | 29.39 | -0.24 | -1.00% | 24918 | 5920.39 | 0.77% | | 300695 | 兆丰股份 | 102.95 | 72.61 | -1.05 | -1.01% | 19946 | 20758.12 | 1.95% | | 300978 | 东箭科技 | 11.74 | 31.14 | -0.12 | -1.01% | 56460 | 6648.15 | 2.95% | | 000559 | 万向钱潮 | 7.81 | 26.72 | -0.08 | -1.01% | 292847 | 22947.65 | 0.89% | | 300428 | 立中集团 | 18.47 | 19.86 | -0.19 | -1.02% | 46633 | 8613.85 | 0.84% | | 603239 | 浙江仙通 | 15.45 | 22.43 | -0.16 | -1.02% | 26233 | 4070.05 | 0.97% | | 600104 | 上汽集团 | 17.35 | 101.65 | -0.18 | -1.03% | 448759 | 78127.68 | 0.39% | | 002284 | 亚太股份 | 11.50 | 33.66 | -0.12 | -1.03% | 134047 | 15488.08 | 1.83% | | 002126 | 银轮股份 | 30.52 | 31.67 | -0.33 | -1.07% | 325134 | 98939.23 | 4.15% | | 600148 | 长春一东 | 22.83 | -3249.12 | -0.25 | -1.08% | 47397 | 10772.06 | 3.35% | | 300258 | 精锻科技 | 14.38 | 55.01 | -0.16 | -1.10% | 216003 | 30989.33 | 3.79% | | 600742 | 富维股份 | 10.43 | 15.09 | -0.12 | -1.14% | 35643 | 3735.6 | 0.48% | | 300926 | 博俊科技 | 26.59 | 17.46 | -0.31 | -1.15% | 31284 | 8347.12 | 1.10% | | 603085 | 天成自控 | 11.54 | -820.92 | -0.14 | -1.20% | 49878 | 5768.41 | 1.26% | | 603006 | 联明股份 | 13.13 | 55.84 | -0.16 | -1.20% | 25039 | 3307.3 | 0.98% | | 838837 | 华原股份 | 16.59 | 36.96 | -0.21 | -1.25% | 8338 | 1388.729 | 0.61% | | 301225 | 恒勃股份 | 81.20 | 62.40 | -1.03 | -1.25% | 34168 | 28930.67 | 11.32% | | 300580 | 贝斯特 | 26.72 | 46.29 | -0.34 | -1.26% | 125572 | 33564.52 | 2.67% | | 600375 | 汉马科技 | 7.03 | 48.02 | -0.09 | -1.26% | 423658 | 29934.64 | 3.90% | | 000030 | 富奥股份 | 6.14 | 15.61 | -0.08 | -1.29% | 80114 | 4910.93 | 0.48% | | 002765 | 蓝黛科技 | 12.92 | 59.88 | -0.17 | -1.30% | 219366 | 28470.62 | 3.68% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.12 | -1.32% | 1263222 | 113156.3 | 2.59% | | 000700 | 模塑科技 | 7.89 | 11.49 | -0.11 | -1.38% | 199221 | 15765.02 | 2.17% | | 002406 | 远东传动 | 8.60 | 51.77 | -0.12 | -1.38% | 563229 | 48607.66 | 9.35% | | 002283 | 天润工业 | 6.39 | 21.51 | -0.09 | -1.39% | 154398 | 9868.71 | 1.54% | | 603809 | 豪能股份 | 15.89 | 39.48 | -0.23 | -1.43% | 155894 | 24717.51 | 1.81% | | 603596 | 伯特利 | 50.25 | 24.01 | -0.74 | -1.45% | 68508 | 34466.75 | 1.13% | | 002190 | 成飞集成 | 38.35 | -199.99 | -0.57 | -1.46% | 679623.1 | 266764.3 | 18.95% | | 600609 | 金杯汽车 | 5.02 | 17.03 | -0.08 | -1.57% | 191226 | 9627.3 | 1.47% | | 603166 | 福达股份 | 17.24 | 50.92 | -0.28 | -1.60% | 133962 | 23125.49 | 2.10% | | 603009 | 北特科技 | 41.81 | 181.32 | -0.68 | -1.60% | 80791 | 33610.01 | 2.39% | | 300432 | 富临精工 | 13.12 | 46.65 | -0.22 | -1.65% | 425583 | 55959.12 | 2.52% | | 600501 | 航天晨光 | 23.83 | -27.44 | -0.40 | -1.65% | 151248 | 36155.62 | 3.54% | | 600699 | 均胜电子 | 18.91 | 26.54 | -0.32 | -1.66% | 246790 | 46731.31 | 1.82% | | 300863 | 卡倍亿 | 35.69 | 39.42 | -0.63 | -1.73% | 24377 | 8726.84 | 1.35% | | 603161 | 科华控股 | 13.51 | 30.05 | -0.24 | -1.75% | 94724 | 12930.11 | 4.97% | | 300969 | 恒帅股份 | 84.65 | 49.71 | -1.54 | -1.79% | 14850 | 12646.52 | 4.89% | | 002488 | 金固股份 | 13.15 | 622.95 | -0.24 | -1.79% | 32716 | 4321.81 | 0.36% | | 000581 | 威孚高科 | 20.20 | 13.33 | -0.37 | -1.80% | 187277 | 38092.76 | 2.36% | | 603306 | 华懋科技 | 44.15 | 46.87 | -0.84 | -1.87% | 43274 | 19238.51 | 1.32% | | 688280 | 精进电动-UW | 8.22 | -18.11 | -0.16 | -1.91% | 249503.6 | 20700.39 | 4.79% | | 301550 | 斯菱股份 | 103.05 | 86.75 | -2.03 | -1.93% | 67048 | 68866.73 | 6.88% | | 002434 | 万里扬 | 8.52 | 43.46 | -0.17 | -1.96% | 690435.1 | 59212.29 | 5.27% | | 002715 | 登云股份 | 18.11 | 4283.77 | -0.37 | -2.00% | 34237 | 6263.26 | 2.48% | | 301119 | 正强股份 | 39.45 | 37.35 | -0.84 | -2.08% | 22981 | 9125.62 | 2.73% | | 300100 | 双林股份 | 46.80 | 46.24 | -1.10 | -2.30% | 306749 | 144530.1 | 5.55% | | 603286 | 日盈电子 | 33.61 | -2110.58 | -0.79 | -2.30% | 100665 | 33478.9 | 8.72% | | 600178 | 东安动力 | 15.02 | 426.07 | -0.36 | -2.34% | 334477 | 50573.89 | 7.17% | | 301552 | 科力装备 | 42.58 | 26.83 | -1.07 | -2.45% | 25206 | 10810.22 | 10.59% | | 833533 | 骏创科技 | 35.19 | 132.65 | -0.95 | -2.63% | 31151 | 11069.28 | 4.38% | | 002048 | 宁波华翔 | 21.40 | 17.69 | -0.58 | -2.64% | 390838 | 84186.55 | 5.51% | | 002664 | 信质集团 | 22.10 | -445.81 | -0.69 | -3.03% | 194792 | 43609.47 | 4.84% | | 603179 | 新泉股份 | 46.97 | 23.22 | -1.48 | -3.05% | 159701 | 74658.98 | 3.28% | | 600480 | 凌云股份 | 12.63 | 23.79 | -0.41 | -3.14% | 286091 | 36415.8 | 2.38% | | 300652 | 雷迪克 | 60.55 | 66.09 | -2.08 | -3.32% | 37201 | 22668.51 | 3.11% | | 603409 | 汇通控股 | 37.43 | 30.24 | -1.30 | -3.36% | 41439 | 15540.34 | 13.42% | | 000901 | 航天科技 | 15.54 | 10800.91 | -0.55 | -3.42% | 1103423 | 172630.7 | 13.82% | | 002265 | 建设工业 | 42.95 | 163.52 | -1.94 | -4.32% | 605671 | 260312.9 | 15.03% | | 605133 | 嵘泰股份 | 32.27 | 53.93 | -1.73 | -5.09% | 87872 | 28569.56 | 3.66% | | 837663 | 明阳科技 | 26.15 | 42.57 | -1.67 | -6.00% | 73206 | 19376.26 | 11.57% | | 603121 | 华培动力 | 20.70 | 166.40 | -1.35 | -6.12% | 105677 | 22625.08 | 3.12% | | 873690 | 捷众科技 | 28.22 | 31.17 | -1.99 | -6.59% | 49929 | 14159.98 | 11.58% |
|