|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)广东省上涨家数:510下跌家数:345平均涨幅:+0.71%平均换手:3.29%总成交额:3945.13亿元 更新时间：2025-10-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688083 | 中望软件 | 90.40 | 2746.34 | +14.45 | +19.03% | 68342.1 | 56618.8 | 4.03% | | 300136 | 信维通信 | 29.46 | 45.92 | +3.66 | +14.19% | 862484 | 237508.5 | 10.46% | | 688361 | 中科飞测 | 131.80 | 1111.46 | +15.77 | +13.59% | 127354.3 | 156258.9 | 5.13% | | 300638 | 广和通 | 34.06 | 47.20 | +3.69 | +12.15% | 795232.9 | 266028.9 | 14.92% | | 300151 | 昌红科技 | 14.40 | 85.93 | +1.44 | +11.11% | 234658 | 32389.51 | 6.36% | | 301042 | 安联锐视 | 63.22 | 115.93 | +6.22 | +10.91% | 31726 | 18925.66 | 4.81% | | 688622 | 禾信仪器 | 114.53 | -194.99 | +11.16 | +10.80% | 24352.94 | 27860.38 | 3.46% | | 300814 | 中富电路 | 58.97 | 384.00 | +5.56 | +10.41% | 201730 | 124403.1 | 10.54% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 641811 | 25059.76 | 9.96% | | 002295 | 精艺股份 | 16.23 | 208.26 | +1.48 | +10.03% | 209937 | 33801.25 | 8.39% | | 002988 | 豪美新材 | 44.28 | 62.27 | +4.03 | +10.01% | 66954 | 29127.02 | 2.68% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1707022 | 521076.8 | 10.89% | | 001326 | 联域股份 | 52.22 | 92.96 | +4.75 | +10.01% | 29851 | 15178.94 | 12.38% | | 002492 | 恒基达鑫 | 7.92 | 45.44 | +0.72 | +10.00% | 135790 | 10612.49 | 3.41% | | 002916 | 深南电路 | 238.30 | 70.61 | +21.66 | +10.00% | 56302 | 132916.1 | 0.85% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 536006 | 111990.7 | 25.95% | | 000063 | 中兴通讯 | 50.20 | 30.99 | +4.56 | +9.99% | 3657301 | 1786455 | 9.08% | | 001287 | 中电港 | 24.34 | 60.00 | +2.21 | +9.99% | 639932 | 151108.6 | 14.63% | | 002759 | 天际股份 | 21.68 | -8.46 | +1.96 | +9.94% | 1734907 | 366484.6 | 34.63% | | 603322 | 超讯通信 | 59.18 | -520.60 | +5.28 | +9.80% | 214429 | 119423.6 | 13.61% | | 300756 | 金马游乐 | 51.30 | 294.06 | +4.50 | +9.62% | 76312 | 37796.46 | 5.82% | | 300844 | 山水比德 | 53.27 | 270.75 | +4.67 | +9.61% | 27773 | 14338.03 | 3.08% | | 300464 | 星徽股份 | 8.44 | -8.06 | +0.70 | +9.04% | 749779.1 | 62558.66 | 21.10% | | 301308 | 江波龙 | 192.74 | -1005.66 | +14.71 | +8.26% | 247966 | 475075.9 | 9.04% | | 301662 | 宏工科技 | 139.15 | 56.28 | +10.10 | +7.83% | 23124 | 32050 | 14.66% | | 300724 | 捷佳伟创 | 108.47 | 11.20 | +7.75 | +7.69% | 281435 | 296692.4 | 9.80% | | 300602 | 飞荣达 | 34.81 | 72.60 | +2.46 | +7.60% | 439728 | 153737.8 | 11.12% | | 002792 | 通宇通讯 | 17.57 | 234.94 | +1.19 | +7.26% | 305220 | 52577.35 | 9.15% | | 300124 | 汇川技术 | 89.66 | 47.13 | +5.84 | +6.97% | 745236.9 | 660659.9 | 3.15% | | 301110 | 青木科技 | 78.37 | 96.51 | +5.06 | +6.90% | 52283 | 40856.12 | 8.00% | | 000006 | 深振业A | 10.98 | -11.46 | +0.69 | +6.71% | 859179.1 | 92900.02 | 6.36% | | 300995 | 奇德新材 | 50.24 | 316.88 | +3.14 | +6.67% | 31699 | 15734.75 | 5.28% | | 300012 | 华测检测 | 13.71 | 24.24 | +0.85 | +6.61% | 615499 | 82474.37 | 4.30% | | 002735 | 王子新材 | 15.60 | -92.31 | +0.90 | +6.12% | 332350 | 51654.77 | 11.85% | | 300687 | 赛意信息 | 29.92 | 95.56 | +1.72 | +6.10% | 264721 | 77732.28 | 8.04% | | 002121 | 科陆电子 | 9.96 | -70.65 | +0.56 | +5.96% | 1151576 | 114282.6 | 8.23% | | 688228 | 开普云 | 217.05 | 359.64 | +12.05 | +5.88% | 32465.03 | 70980.2 | 4.81% | | 002600 | 领益智造 | 17.23 | 60.40 | +0.92 | +5.64% | 3711457 | 635547.3 | 5.38% | | 688525 | 佰维存储 | 109.96 | -147.50 | +5.66 | +5.43% | 294417.3 | 324528.5 | 9.12% | | 301366 | 一博科技 | 42.38 | 236.36 | +2.16 | +5.37% | 104263 | 45127.73 | 13.67% | | 001283 | 豪鹏科技 | 80.67 | 50.22 | +4.08 | +5.33% | 78169 | 62464.03 | 9.80% | | 000060 | 中金岭南 | 6.00 | 20.41 | +0.30 | +5.26% | 1915182 | 113967.2 | 5.12% | | 688788 | 科思科技 | 55.97 | -37.03 | +2.78 | +5.23% | 30695.96 | 16870.6 | 1.96% | | 300870 | 欧陆通 | 226.75 | 78.99 | +11.25 | +5.22% | 82236 | 195002.2 | 7.49% | | 300408 | 三环集团 | 48.74 | 38.89 | +2.41 | +5.20% | 342586 | 168801 | 1.83% | | 300689 | 澄天伟业 | 54.06 | 300.36 | +2.65 | +5.15% | 23806 | 12711.76 | 2.35% | | 301123 | 奕东电子 | 48.44 | -196.56 | +2.36 | +5.12% | 73999 | 34474.11 | 3.17% | | 002340 | 格林美 | 8.85 | 40.56 | +0.43 | +5.11% | 3926785 | 349571.9 | 7.72% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 7454 | 870.63 | 0.59% | | 300619 | 金银河 | 34.79 | -55.09 | +1.66 | +5.01% | 84491 | 29025.02 | 5.81% | | 603813 | *ST原尚 | 22.91 | -38.32 | +1.09 | +5.00% | 9236 | 2088.75 | 0.88% | | 688389 | 普门科技 | 14.51 | 21.07 | +0.69 | +4.99% | 94161.93 | 13414.54 | 2.20% | | 002816 | *ST和科 | 20.00 | -61.01 | +0.95 | +4.99% | 18933 | 3778.39 | 1.89% | | 688026 | 洁特生物 | 19.58 | 31.04 | +0.91 | +4.87% | 33697.09 | 6478.296 | 2.40% | | 688380 | 中微半导 | 40.94 | 90.92 | +1.90 | +4.87% | 182227.3 | 73676.96 | 10.78% | | 301603 | 乔锋智能 | 78.76 | 35.25 | +3.65 | +4.86% | 28645 | 22094.75 | 7.59% | | 000685 | 中山公用 | 12.95 | 14.02 | +0.58 | +4.69% | 572636 | 73433.5 | 4.57% | | 301178 | 天亿马 | 67.40 | -141.85 | +3.00 | +4.66% | 32443 | 21775.69 | 6.56% | | 002862 | 实丰文化 | 19.43 | 290.72 | +0.86 | +4.63% | 45144 | 8615.87 | 3.58% | | 002192 | 融捷股份 | 41.14 | 79.32 | +1.81 | +4.60% | 181865 | 75199.53 | 7.02% | | 300606 | 金太阳 | 25.23 | -194.84 | +1.10 | +4.56% | 119838 | 30058.82 | 10.18% | | 688559 | 海目星 | 43.96 | -10.64 | +1.91 | +4.54% | 133750.7 | 59392.92 | 5.40% | | 300903 | 科翔股份 | 13.53 | -18.26 | +0.58 | +4.48% | 290631 | 39313.07 | 8.85% | | 300042 | 朗科科技 | 30.40 | -70.15 | +1.30 | +4.47% | 306409 | 92826.09 | 15.29% | | 601138 | 工业富联 | 68.95 | 51.49 | +2.94 | +4.45% | 1716159 | 1184722 | 0.86% | | 002789 | *ST建艺 | 9.99 | -1.56 | +0.42 | +4.39% | 40570 | 4032.68 | 2.59% | | 000049 | 德赛电池 | 29.13 | 27.81 | +1.22 | +4.37% | 219863 | 63745 | 5.72% | | 002970 | 锐明技术 | 49.73 | 24.29 | +2.07 | +4.34% | 60407 | 29732.37 | 4.91% | | 688268 | 华特气体 | 67.77 | 48.96 | +2.77 | +4.26% | 47324.75 | 31464.36 | 3.94% | | 300322 | 硕贝德 | 24.24 | -327.69 | +0.98 | +4.21% | 278093 | 67703.71 | 6.31% | | 301323 | 新莱福 | 53.54 | 40.52 | +2.14 | +4.16% | 21520 | 11417.4 | 3.21% | | 300057 | 万顺新材 | 6.27 | -23.85 | +0.25 | +4.15% | 433454 | 27160.63 | 5.98% | | 003816 | 中国广核 | 3.77 | 19.72 | +0.15 | +4.14% | 3381888 | 126319.3 | 0.86% | | 000066 | 中国长城 | 17.64 | -61.94 | +0.70 | +4.13% | 1208293 | 210628.3 | 3.75% | | 000533 | 顺钠股份 | 7.00 | 46.70 | +0.27 | +4.01% | 236784 | 16453.9 | 3.46% | | 301538 | 骏鼎达 | 97.56 | 40.21 | +3.76 | +4.01% | 21308 | 20540.47 | 6.83% | | 002992 | 宝明科技 | 58.50 | -246.35 | +2.25 | +4.00% | 27690 | 16129.31 | 1.75% | | 002922 | 伊戈尔 | 21.91 | 41.93 | +0.84 | +3.99% | 250079 | 55887.91 | 6.67% | | 836807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 000100 | TCL科技 | 4.48 | 38.00 | +0.17 | +3.94% | 7486829 | 334860.5 | 4.14% | | 603160 | 汇顶科技 | 85.80 | 55.29 | +3.19 | +3.86% | 110069 | 93267.61 | 2.38% | | 600183 | 生益科技 | 56.09 | 61.03 | +2.07 | +3.83% | 362711 | 203647.4 | 1.51% | | 688627 | 精智达 | 187.93 | 243.55 | +6.93 | +3.83% | 54347.43 | 101026.9 | 7.51% | | 301458 | 钧崴电子 | 37.71 | 84.61 | +1.39 | +3.83% | 53224 | 19968.34 | 8.25% | | 002518 | 科士达 | 42.86 | 57.98 | +1.57 | +3.80% | 223584 | 95230.33 | 3.96% | | 301326 | 捷邦科技 | 127.58 | -179.36 | +4.59 | +3.73% | 25778 | 33237.16 | 9.44% | | 002577 | 雷柏科技 | 20.34 | 187.07 | +0.72 | +3.67% | 43501 | 8728.78 | 1.54% | | 002822 | *ST中装 | 3.72 | -2.06 | +0.13 | +3.62% | 188175 | 6935.81 | 2.33% | | 000014 | 沙河股份 | 20.39 | -87.16 | +0.71 | +3.61% | 177750 | 34978.92 | 7.34% | | 002183 | 怡亚通 | 5.46 | 145.77 | +0.19 | +3.61% | 1143300 | 62014.89 | 4.40% | | 600892 | *ST大晟 | 4.33 | -29.59 | +0.15 | +3.59% | 286863 | 12308.07 | 5.13% | | 300409 | 道氏技术 | 26.31 | 74.42 | +0.91 | +3.58% | 617557 | 163886.1 | 8.98% | | 688573 | 信宇人 | 29.04 | -30.42 | +1.00 | +3.57% | 37649.61 | 10960.04 | 7.07% | | 000534 | 万泽股份 | 15.79 | 37.59 | +0.54 | +3.54% | 87639 | 13727.57 | 1.75% | | 300570 | 太辰光 | 108.98 | 69.71 | +3.70 | +3.51% | 89204 | 96227.96 | 4.64% | | 301283 | 聚胶股份 | 43.47 | 34.31 | +1.47 | +3.50% | 17027 | 7369.44 | 3.71% | | 600098 | 广州发展 | 6.82 | 10.77 | +0.23 | +3.49% | 373529 | 25378.63 | 1.07% | | 600143 | 金发科技 | 21.72 | 55.59 | +0.73 | +3.48% | 1515468 | 321310 | 5.75% | | 002741 | 光华科技 | 22.94 | -66.92 | +0.77 | +3.47% | 229227 | 52420.17 | 5.38% | | 601615 | 明阳智能 | 16.72 | 128.58 | +0.56 | +3.47% | 859968.9 | 142197.9 | 3.79% | | 300909 | 汇创达 | 34.66 | 67.18 | +1.16 | +3.46% | 54115 | 18822.45 | 4.40% | | 300735 | 光弘科技 | 30.23 | 84.02 | +1.01 | +3.46% | 185691 | 56274.32 | 2.45% | | 300622 | 博士眼镜 | 33.25 | 70.62 | +1.11 | +3.45% | 153179 | 50855.66 | 9.83% | | 002611 | 东方精工 | 18.64 | 30.91 | +0.62 | +3.44% | 636601 | 118131 | 6.35% | | 688112 | 鼎阳科技 | 38.98 | 47.54 | +1.29 | +3.42% | 19418.8 | 7548.032 | 1.22% | | 301325 | 曼恩斯特 | 66.73 | -148.14 | +2.20 | +3.41% | 40980 | 27085.02 | 7.08% | | 002881 | 美格智能 | 50.64 | 71.40 | +1.65 | +3.37% | 93596 | 46849.75 | 5.12% | | 002930 | 宏川智慧 | 10.55 | 359.18 | +0.34 | +3.33% | 68386 | 7143.22 | 1.58% | | 300147 | ST香雪 | 10.59 | -7.32 | +0.34 | +3.32% | 97083 | 10286.64 | 1.48% | | 001309 | 德明利 | 211.46 | -309.45 | +6.77 | +3.31% | 215302 | 457427.7 | 13.48% | | 002980 | 华盛昌 | 25.69 | 41.34 | +0.81 | +3.26% | 63394 | 16512.63 | 6.32% | | 688548 | 广钢气体 | 12.71 | 73.00 | +0.40 | +3.25% | 177406.8 | 22275.68 | 2.57% | | 300781 | 因赛集团 | 41.78 | -164.35 | +1.30 | +3.21% | 73219 | 30860.44 | 6.04% | | 688726 | 拉普拉斯 | 48.19 | 25.21 | +1.48 | +3.17% | 22812.71 | 10892.49 | 6.28% | | 002212 | 天融信 | 10.10 | 53.16 | +0.31 | +3.17% | 536011 | 53799.17 | 4.59% | | 300004 | 南风股份 | 13.13 | 82.02 | +0.40 | +3.14% | 369777 | 48961.48 | 7.70% | | 002989 | 中天精装 | 32.59 | -16.09 | +0.99 | +3.13% | 53235 | 17032.64 | 2.85% | | 002456 | 欧菲光 | 13.50 | -505.65 | +0.41 | +3.13% | 1958337 | 264614.5 | 5.91% | | 000555 | 神州信息 | 14.16 | -25.40 | +0.43 | +3.13% | 228575 | 32188.02 | 2.35% | | 300739 | 明阳电路 | 16.80 | 278.52 | +0.51 | +3.13% | 151384 | 25552.14 | 4.58% | | 300812 | 易天股份 | 25.32 | -77.42 | +0.76 | +3.09% | 69563 | 17866.63 | 7.50% | | 300077 | 国民技术 | 25.34 | -106.94 | +0.76 | +3.09% | 232410 | 58475.08 | 4.10% | | 688173 | 希荻微 | 17.30 | -32.64 | +0.51 | +3.04% | 123007.6 | 21007.3 | 3.02% | | 000027 | 深圳能源 | 6.84 | 16.64 | +0.20 | +3.01% | 506805 | 34742.14 | 1.07% | | 603991 | 至正股份 | 69.57 | -110.34 | +2.02 | +2.99% | 28023 | 19085.71 | 3.76% | | 601515 | 东峰集团 | 4.51 | -19.98 | +0.13 | +2.97% | 253875 | 11442.94 | 1.36% | | 000776 | 广发证券 | 22.94 | 14.86 | +0.66 | +2.96% | 1306625 | 296509.3 | 2.21% | | 000016 | 深康佳A | 5.42 | -5.04 | +0.15 | +2.85% | 469602 | 25567.14 | 2.94% | | 300942 | 易瑞生物 | 10.85 | 209.13 | +0.30 | +2.84% | 86431 | 9362.99 | 2.13% | | 002724 | 海洋王 | 7.61 | -58.96 | +0.21 | +2.84% | 109775 | 8301.06 | 1.92% | | 002846 | 英联股份 | 19.95 | -429.94 | +0.55 | +2.84% | 290070 | 57723.59 | 11.29% | | 002579 | 中京电子 | 12.42 | 1970.13 | +0.34 | +2.81% | 197302 | 24340.21 | 3.38% | | 688512 | 慧智微-U | 13.16 | -19.18 | +0.36 | +2.81% | 135373.3 | 17694.64 | 4.17% | | 300221 | 银禧科技 | 8.53 | 55.34 | +0.23 | +2.77% | 121252 | 10295 | 2.66% | | 002449 | 国星光电 | 9.29 | 289.36 | +0.25 | +2.77% | 159013 | 14762.86 | 2.57% | | 603228 | 景旺电子 | 64.71 | 52.48 | +1.74 | +2.76% | 358883 | 233259.9 | 3.84% | | 002836 | 新宏泽 | 10.08 | 35.34 | +0.27 | +2.75% | 92961 | 9037.04 | 4.03% | | 300227 | 光韵达 | 9.76 | -136.40 | +0.26 | +2.74% | 186692 | 18060.62 | 4.52% | | 002138 | 顺络电子 | 36.12 | 30.66 | +0.96 | +2.73% | 192923 | 68624.61 | 2.55% | | 603328 | 依顿电子 | 12.07 | 27.53 | +0.32 | +2.72% | 278455 | 33970.54 | 2.79% | | 301510 | 固高科技 | 35.84 | 262.36 | +0.95 | +2.72% | 82734 | 29204.52 | 2.96% | | 300458 | 全志科技 | 53.20 | 210.23 | +1.38 | +2.66% | 498614 | 262263.2 | 7.38% | | 300340 | 科恒股份 | 14.34 | -17.34 | +0.37 | +2.65% | 111330 | 15941.88 | 4.07% | | 002654 | 万润科技 | 16.39 | 280.16 | +0.42 | +2.63% | 953972 | 154823.1 | 12.00% | | 301629 | 矽电股份 | 220.10 | 162.29 | +5.60 | +2.61% | 20201 | 44259.26 | 19.36% | | 002334 | 英威腾 | 9.85 | 26.65 | +0.25 | +2.60% | 252444 | 24748.51 | 3.44% | | 002957 | 科瑞技术 | 19.76 | 48.04 | +0.50 | +2.60% | 142175 | 27736.02 | 3.40% | | 002842 | 翔鹭钨业 | 11.07 | -59.60 | +0.28 | +2.59% | 184944 | 20320.41 | 6.89% | | 002170 | 芭田股份 | 11.09 | 15.00 | +0.28 | +2.59% | 396818 | 43557.85 | 5.06% | | 300939 | 秋田微 | 35.28 | 48.40 | +0.89 | +2.59% | 28374 | 9986.04 | 2.36% | | 002797 | 第一创业 | 8.03 | 34.11 | +0.20 | +2.55% | 1307393 | 104651.4 | 3.11% | | 688327 | 云从科技-UW | 17.76 | -32.41 | +0.44 | +2.54% | 355401.1 | 62671.56 | 4.26% | | 002436 | 兴森科技 | 22.68 | -204.01 | +0.56 | +2.53% | 845767.1 | 191655.7 | 5.60% | | 688589 | 力合微 | 27.66 | 60.03 | +0.68 | +2.52% | 61497.25 | 16946.05 | 4.23% | | 301043 | 绿岛风 | 51.07 | 36.49 | +1.25 | +2.51% | 22090 | 11014.39 | 3.89% | | 300389 | 艾比森 | 17.16 | 43.90 | +0.42 | +2.51% | 77328 | 13209.19 | 3.32% | | 002912 | 中新赛克 | 29.14 | 57.06 | +0.71 | +2.50% | 41556 | 12033.83 | 2.56% | | 002841 | 视源股份 | 40.79 | 32.50 | +0.99 | +2.49% | 52321 | 21148.75 | 1.00% | | 600382 | 广东明珠 | 6.20 | 52.47 | +0.15 | +2.48% | 126010 | 7861.26 | 1.64% | | 300679 | 电连技术 | 58.40 | 44.51 | +1.40 | +2.46% | 55981 | 32534.68 | 1.56% | | 300149 | 睿智医药 | 11.69 | -42.13 | +0.28 | +2.45% | 117640 | 13608.44 | 2.48% | | 301067 | 显盈科技 | 34.29 | 208.55 | +0.82 | +2.45% | 43345 | 14720.9 | 6.79% | | 301528 | 多浦乐 | 59.83 | 69.01 | +1.43 | +2.45% | 5695 | 3390.87 | 1.79% | | 688007 | 光峰科技 | 21.77 | -87.79 | +0.52 | +2.45% | 108622 | 23326.47 | 2.36% | | 300207 | 欣旺达 | 34.61 | 42.62 | +0.82 | +2.43% | 752166 | 261147.9 | 4.39% | | 300671 | 富满微 | 39.69 | -37.66 | +0.94 | +2.43% | 79198 | 31174.01 | 3.65% | | 000048 | 京基智农 | 16.65 | 12.53 | +0.39 | +2.40% | 106708 | 17602.21 | 2.03% | | 300556 | 丝路视觉 | 20.56 | -7.46 | +0.48 | +2.39% | 48053 | 9850.88 | 4.49% | | 300676 | 华大基因 | 50.33 | -23.01 | +1.17 | +2.38% | 63065 | 31592.55 | 1.52% | | 002167 | 东方锆业 | 14.68 | 42.79 | +0.34 | +2.37% | 462472 | 67653.29 | 6.11% | | 002745 | 木林森 | 9.34 | 52.30 | +0.21 | +2.30% | 296071 | 27560.24 | 2.78% | | 002917 | 金奥博 | 14.27 | 35.67 | +0.32 | +2.29% | 62445 | 8833.369 | 2.40% | | 000034 | 神州数码 | 45.87 | 49.33 | +1.02 | +2.27% | 260722 | 118932.4 | 4.33% | | 000017 | 深中华A | 6.75 | 156.64 | +0.15 | +2.27% | 136244 | 9152.26 | 4.50% | | 002256 | 兆新股份 | 3.19 | -44.67 | +0.07 | +2.24% | 1064007 | 34134.66 | 5.45% | | 688401 | 路维光电 | 50.32 | 45.28 | +1.10 | +2.23% | 61174.59 | 30513.09 | 3.16% | | 002882 | 金龙羽 | 32.94 | 115.69 | +0.72 | +2.23% | 89894 | 29464.52 | 3.64% | | 000823 | 超声电子 | 14.19 | 29.78 | +0.31 | +2.23% | 241752 | 34664.25 | 4.50% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 000032 | 深桑达A | 22.46 | 94.62 | +0.49 | +2.23% | 152457 | 34091.37 | 1.40% | | 002180 | 纳思达 | 23.99 | -63.61 | +0.52 | +2.22% | 223297 | 53233.69 | 1.64% | | 002993 | 奥海科技 | 46.80 | 27.61 | +1.01 | +2.21% | 45041 | 21089.44 | 1.89% | | 002191 | 劲嘉股份 | 4.64 | 515.88 | +0.10 | +2.20% | 340832 | 15767.14 | 2.37% | | 002031 | 巨轮智能 | 8.41 | -68.38 | +0.18 | +2.19% | 814616.9 | 67397.54 | 4.20% | | 000973 | 佛塑科技 | 7.99 | 63.22 | +0.17 | +2.17% | 634998 | 51249.24 | 6.56% | | 002249 | 大洋电机 | 11.77 | 27.60 | +0.25 | +2.17% | 1672225 | 192006.2 | 9.14% | | 688114 | 华大智造 | 70.65 | -72.46 | +1.48 | +2.14% | 23677.65 | 16467.41 | 0.57% | | 301263 | 泰恩康 | 33.69 | 240.70 | +0.70 | +2.12% | 42661 | 14232.22 | 1.41% | | 301029 | 怡合达 | 32.58 | 44.59 | +0.67 | +2.10% | 120540 | 38604.73 | 2.61% | | 002441 | 众业达 | 9.30 | 29.96 | +0.19 | +2.09% | 95025 | 8898.08 | 2.38% | | 002063 | 远光软件 | 6.40 | 39.09 | +0.13 | +2.07% | 415344 | 26352.43 | 2.36% | | 300561 | *ST汇科 | 15.81 | -364.28 | +0.32 | +2.07% | 85735 | 13331.76 | 3.56% | | 002348 | 高乐股份 | 3.96 | -75.87 | +0.08 | +2.06% | 260972 | 10273.77 | 2.89% | | 688252 | 天德钰 | 29.39 | 36.84 | +0.59 | +2.05% | 90241 | 26432.69 | 4.95% | | 300891 | 惠云钛业 | 9.54 | -402.27 | +0.19 | +2.03% | 62703 | 5978.55 | 1.89% | | 300634 | 彩讯股份 | 27.65 | 50.40 | +0.55 | +2.03% | 146266 | 40041.33 | 3.37% | | 300206 | 理邦仪器 | 12.14 | 36.75 | +0.24 | +2.02% | 74159 | 9020.32 | 2.19% | | 300199 | 翰宇药业 | 21.76 | -1078.13 | +0.43 | +2.02% | 318180 | 68473.5 | 4.27% | | 002177 | 御银股份 | 7.60 | 485.73 | +0.15 | +2.01% | 291561 | 22017.8 | 4.32% | | 300162 | 雷曼光电 | 7.60 | -33.70 | +0.15 | +2.01% | 144831 | 10885.51 | 4.23% | | 300177 | 中海达 | 9.75 | 9863.41 | +0.19 | +1.99% | 110905 | 10740.97 | 1.83% | | 300968 | 格林精密 | 15.93 | 229.83 | +0.31 | +1.98% | 127584 | 20383.43 | 3.09% | | 000636 | 风华高科 | 15.96 | 62.18 | +0.31 | +1.98% | 229995 | 36619.36 | 1.99% | | 300599 | 雄塑科技 | 7.73 | -33.52 | +0.15 | +1.98% | 59605 | 4626.62 | 2.81% | | 688343 | 云天励飞-U | 90.21 | -68.11 | +1.73 | +1.96% | 161721.5 | 146003.3 | 6.13% | | 300531 | 优博讯 | 19.01 | -55.97 | +0.36 | +1.93% | 74216 | 14028.1 | 2.40% | | 688359 | 三孚新科 | 67.68 | -227.98 | +1.28 | +1.93% | 13687.75 | 9222.245 | 1.40% | | 300951 | 博硕科技 | 39.55 | 31.56 | +0.74 | +1.91% | 30005 | 11965.43 | 1.99% | | 688138 | 清溢光电 | 33.60 | 60.39 | +0.62 | +1.88% | 50549.38 | 16934.93 | 1.89% | | 301348 | 蓝箭电子 | 23.86 | 479.21 | +0.44 | +1.88% | 174655 | 41539.51 | 11.26% | | 600868 | 梅雁吉祥 | 2.74 | -41.51 | +0.05 | +1.86% | 301532 | 8246 | 1.59% | | 300589 | 江龙船艇 | 12.67 | -206.57 | +0.23 | +1.85% | 71029 | 8974.38 | 3.07% | | 300328 | 宜安科技 | 17.08 | -590.82 | +0.31 | +1.85% | 288423 | 49621.27 | 4.20% | | 000717 | 中南股份 | 2.77 | -8.96 | +0.05 | +1.84% | 318072 | 8790.4 | 1.31% | | 002233 | 塔牌集团 | 8.92 | 14.24 | +0.16 | +1.83% | 124429 | 11084.67 | 1.04% | | 603002 | 宏昌电子 | 7.84 | 212.65 | +0.14 | +1.82% | 264392 | 21068.18 | 2.33% | | 600029 | 南方航空 | 6.16 | -55.78 | +0.11 | +1.82% | 976727.1 | 58610.64 | 0.77% | | 300545 | 联得装备 | 32.69 | 29.72 | +0.58 | +1.81% | 39731 | 12929.49 | 3.32% | | 002416 | 爱施德 | 12.42 | 37.77 | +0.22 | +1.80% | 291727 | 36328.58 | 2.38% | | 688045 | 必易微 | 47.47 | -215.61 | +0.84 | +1.80% | 20294.07 | 9691.842 | 5.38% | | 002152 | 广电运通 | 14.13 | 39.54 | +0.25 | +1.80% | 315306 | 44360.92 | 1.27% | | 002876 | 三利谱 | 24.98 | 85.72 | +0.44 | +1.79% | 24369 | 6100.33 | 1.64% | | 002594 | 比亚迪 | 111.16 | 24.05 | +1.95 | +1.79% | 844815.1 | 937981.6 | 2.42% | | 688721 | 龙图光罩 | 54.77 | 94.27 | +0.96 | +1.78% | 32940.89 | 17801.63 | 9.41% | | 002967 | 广电计量 | 19.06 | 30.07 | +0.33 | +1.76% | 70745 | 13458.07 | 1.31% | | 300793 | 佳禾智能 | 17.39 | 256.04 | +0.30 | +1.76% | 104822 | 18171.72 | 2.82% | | 301608 | 博实结 | 93.44 | 43.11 | +1.61 | +1.75% | 12793 | 11943.91 | 3.20% | | 301021 | 英诺激光 | 40.17 | 165.95 | +0.69 | +1.75% | 45752 | 18282.78 | 3.01% | | 301396 | 宏景科技 | 79.93 | -2123.79 | +1.37 | +1.74% | 71147 | 56096.86 | 9.35% | | 300130 | 新国都 | 28.12 | 261.72 | +0.48 | +1.74% | 110396 | 30986.47 | 2.54% | | 301658 | 首航新能 | 35.80 | 67.25 | +0.61 | +1.73% | 57694 | 20492.52 | 14.90% | | 603920 | 世运电路 | 46.38 | 44.20 | +0.79 | +1.73% | 272092 | 127539.4 | 3.78% | | 301312 | 智立方 | 53.45 | 79.90 | +0.91 | +1.73% | 23030 | 12363.33 | 3.80% | | 300053 | 航宇微 | 14.11 | -29.60 | +0.24 | +1.73% | 208979 | 29401.48 | 3.21% | | 300098 | 高新兴 | 5.91 | -49.86 | +0.10 | +1.72% | 389437 | 22943.15 | 2.53% | | 002845 | 同兴达 | 14.78 | -335.80 | +0.25 | +1.72% | 48468 | 7144.07 | 2.16% | | 000025 | 特力A | 17.84 | 53.41 | +0.30 | +1.71% | 74225 | 13250.25 | 1.89% | | 688216 | 气派科技 | 27.40 | -24.37 | +0.46 | +1.71% | 30606.72 | 8445.865 | 2.88% | | 000062 | 深圳华强 | 29.22 | 112.35 | +0.49 | +1.71% | 125503 | 36365.78 | 1.20% | | 301479 | 弘景光电 | 94.93 | 49.04 | +1.59 | +1.70% | 7784 | 7360.02 | 3.71% | | 003035 | 南网能源 | 4.83 | -373.63 | +0.08 | +1.68% | 168799 | 8127.49 | 0.45% | | 688418 | 震有科技 | 30.19 | -208.46 | +0.50 | +1.68% | 32648.91 | 9876.6 | 1.70% | | 002429 | 兆驰股份 | 6.73 | 22.51 | +0.11 | +1.66% | 704795.1 | 47684.44 | 1.56% | | 688638 | 誉辰智能 | 45.44 | -18.49 | +0.74 | +1.66% | 11154.85 | 5152.363 | 4.22% | | 002045 | 国光电器 | 18.59 | 49.21 | +0.30 | +1.64% | 1020111 | 188925.9 | 18.16% | | 688049 | 炬芯科技 | 63.23 | 70.54 | +1.02 | +1.64% | 85948.3 | 53937.31 | 4.91% | | 002054 | 德美化工 | 6.85 | 48.61 | +0.11 | +1.63% | 158500 | 10950.06 | 4.12% | | 000050 | 深天马A | 10.08 | 927.45 | +0.16 | +1.61% | 261619 | 26498.38 | 1.06% | | 603861 | 白云电器 | 10.73 | 28.33 | +0.17 | +1.61% | 98466 | 10581.37 | 1.86% | | 301630 | 同宇新材 | 204.12 | 60.74 | +3.23 | +1.61% | 6971 | 14195.17 | 6.97% | | 300745 | 欣锐科技 | 22.85 | -24.82 | +0.36 | +1.60% | 44285 | 10071.47 | 3.13% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 603936 | 博敏电子 | 13.37 | -33.27 | +0.21 | +1.60% | 352820 | 47471.73 | 5.60% | | 301362 | 民爆光电 | 42.78 | 21.29 | +0.67 | +1.59% | 7123 | 3030.5 | 2.40% | | 300514 | 友讯达 | 14.76 | 17.89 | +0.23 | +1.58% | 46863 | 6792.01 | 2.92% | | 002766 | 索菱股份 | 5.83 | 115.38 | +0.09 | +1.57% | 355532 | 20769 | 4.16% | | 300083 | 创世纪 | 10.48 | 55.88 | +0.16 | +1.55% | 477170 | 49815.29 | 3.20% | | 300376 | ST易事特 | 5.27 | 81.71 | +0.08 | +1.54% | 150772 | 7966.53 | 0.65% | | 300607 | 拓斯达 | 36.33 | -68.68 | +0.55 | +1.54% | 114029 | 41089.53 | 3.43% | | 000037 | 深南电A | 8.63 | 136.82 | +0.13 | +1.53% | 31496 | 2706.88 | 0.93% | | 000828 | 东莞控股 | 11.34 | 11.27 | +0.17 | +1.52% | 89296 | 10133.66 | 0.86% | | 688183 | 生益电子 | 79.69 | 86.49 | +1.19 | +1.52% | 118770.2 | 95126.14 | 1.43% | | 688530 | 欧莱新材 | 18.78 | 534.25 | +0.28 | +1.51% | 18191.8 | 3419.917 | 2.68% | | 603978 | 深圳新星 | 23.51 | -19.37 | +0.35 | +1.51% | 78740 | 18623.65 | 3.73% | | 688595 | 芯海科技 | 40.45 | -37.63 | +0.60 | +1.51% | 48968.11 | 19758.61 | 3.40% | | 000042 | 中洲控股 | 8.09 | -3.79 | +0.12 | +1.51% | 79970 | 6425.86 | 1.20% | | 002609 | 捷顺科技 | 10.12 | 116.59 | +0.15 | +1.50% | 65478 | 6575.01 | 1.43% | | 300043 | 星辉娱乐 | 6.76 | -67.83 | +0.10 | +1.50% | 809134 | 53860.52 | 6.51% | | 688227 | 品高股份 | 33.80 | -69.72 | +0.50 | +1.50% | 18084.74 | 6084.317 | 2.82% | | 688135 | 利扬芯片 | 35.88 | -120.96 | +0.53 | +1.50% | 148927.6 | 52887.25 | 7.33% | | 301628 | 强达电路 | 87.80 | 57.36 | +1.28 | +1.48% | 7250 | 6352.5 | 3.85% | | 001229 | 魅视科技 | 34.37 | 49.86 | +0.50 | +1.48% | 17642 | 5981.94 | 3.35% | | 301500 | 飞南资源 | 18.17 | 50.14 | +0.26 | +1.45% | 187074 | 33928.6 | 13.33% | | 300448 | 浩云科技 | 7.02 | -83.52 | +0.10 | +1.45% | 177844 | 12526.66 | 3.83% | | 301268 | 铭利达 | 24.07 | -23.86 | +0.34 | +1.43% | 35335 | 8514.369 | 1.96% | | 000893 | 亚钾国际 | 39.73 | 23.91 | +0.56 | +1.43% | 97153 | 38127.94 | 1.20% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.06 | +1.43% | 105242 | 4466.66 | 1.56% | | 300576 | 容大感光 | 39.94 | 122.71 | +0.56 | +1.42% | 114772 | 45705.08 | 4.93% | | 002782 | 可立克 | 17.14 | 30.61 | +0.24 | +1.42% | 100862 | 17286.51 | 2.07% | | 301318 | 维海德 | 31.45 | 30.94 | +0.44 | +1.42% | 11690 | 3662.34 | 1.54% | | 300752 | 隆利科技 | 22.26 | 50.57 | +0.31 | +1.41% | 45897 | 10267.44 | 2.92% | | 002446 | 盛路通信 | 8.67 | -10.70 | +0.12 | +1.40% | 278340 | 24159.31 | 3.28% | | 300962 | 中金辐照 | 16.87 | 40.49 | +0.23 | +1.38% | 15615 | 2624.88 | 0.59% | | 000429 | 粤高速A | 11.04 | 13.09 | +0.15 | +1.38% | 101609 | 11136.1 | 0.78% | | 603038 | 华立股份 | 17.67 | 207.97 | +0.24 | +1.38% | 102624 | 18321.21 | 3.82% | | 688318 | 财富趋势 | 163.70 | 134.99 | +2.22 | +1.37% | 57369.97 | 93119.46 | 2.24% | | 003021 | 兆威机电 | 138.98 | 136.51 | +1.83 | +1.33% | 48367 | 66801.88 | 2.34% | | 301577 | 美信科技 | 61.00 | 87.48 | +0.80 | +1.33% | 6557 | 4032.53 | 3.48% | | 300319 | 麦捷科技 | 12.99 | 33.77 | +0.17 | +1.33% | 286449 | 37348.67 | 3.46% | | 000676 | 智度股份 | 9.95 | 65.04 | +0.13 | +1.32% | 281946 | 27926.75 | 2.23% | | 688620 | 安凯微 | 13.80 | -54.01 | +0.18 | +1.32% | 93044.72 | 12852.52 | 4.01% | | 002672 | 东江环保 | 4.60 | -6.16 | +0.06 | +1.32% | 54307 | 2499.36 | 0.60% | | 002106 | 莱宝高科 | 12.27 | 25.07 | +0.16 | +1.32% | 161180 | 19888.45 | 2.29% | | 600894 | 广日股份 | 10.02 | 10.66 | +0.13 | +1.31% | 42970 | 4274.43 | 0.51% | | 000539 | 粤电力A | 4.66 | 260.90 | +0.06 | +1.30% | 221273 | 10300.11 | 0.87% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.06 | +1.30% | 374080 | 17534.8 | 1.72% | | 002313 | 日海智能 | 10.98 | -29.53 | +0.14 | +1.29% | 93550 | 10231.52 | 2.50% | | 002981 | 朝阳科技 | 31.45 | 34.45 | +0.40 | +1.29% | 13489 | 4226.98 | 1.13% | | 002919 | 名臣健康 | 15.04 | 146.19 | +0.19 | +1.28% | 20354 | 3027.5 | 0.77% | | 300932 | 三友联众 | 11.17 | 54.50 | +0.14 | +1.27% | 40855 | 4575.28 | 1.79% | | 301189 | 奥尼电子 | 33.52 | -29.91 | +0.42 | +1.27% | 12098 | 4098.18 | 1.08% | | 300938 | 信测标准 | 23.96 | 32.71 | +0.30 | +1.27% | 39235 | 9270 | 2.31% | | 002475 | 立讯精密 | 65.51 | 32.51 | +0.82 | +1.27% | 2010317 | 1309172 | 2.78% | | 300348 | 长亮科技 | 15.28 | -5250.21 | +0.19 | +1.26% | 148804 | 22686.88 | 2.10% | | 300691 | 联合光电 | 19.31 | -523.83 | +0.24 | +1.26% | 52542 | 10179.19 | 2.38% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | +0.12 | +1.26% | 55567 | 5370.2 | 1.98% | | 603863 | 松炀资源 | 22.88 | -21.16 | +0.28 | +1.24% | 83063 | 18704.63 | 4.06% | | 300484 | 蓝海华腾 | 22.27 | 87.11 | +0.27 | +1.23% | 59998 | 13363.95 | 3.61% | | 300546 | 雄帝科技 | 26.55 | 148.78 | +0.32 | +1.22% | 36226 | 9602.569 | 2.71% | | 600446 | 金证股份 | 18.32 | -107.48 | +0.22 | +1.22% | 173125 | 31566.84 | 1.84% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.07 | +1.21% | 143753 | 8403.05 | 2.45% | | 601139 | 深圳燃气 | 6.70 | 14.21 | +0.08 | +1.21% | 130345 | 8695.77 | 0.45% | | 300888 | 稳健医疗 | 38.76 | 28.10 | +0.46 | +1.20% | 35875 | 13842.21 | 0.62% | | 002902 | 铭普光磁 | 23.83 | -19.69 | +0.28 | +1.19% | 100957 | 24124.86 | 5.68% | | 600323 | 瀚蓝环境 | 27.35 | 12.79 | +0.32 | +1.18% | 34343 | 9368.569 | 0.42% | | 603051 | 鹿山新材 | 23.96 | 1810.49 | +0.28 | +1.18% | 50732 | 12169.83 | 3.38% | | 002938 | 鹏鼎控股 | 56.73 | 32.32 | +0.66 | +1.18% | 292452 | 168545.7 | 1.27% | | 300410 | 正业科技 | 10.35 | -28.78 | +0.12 | +1.17% | 176993 | 18293.97 | 4.82% | | 688208 | 道通科技 | 39.68 | 36.19 | +0.46 | +1.17% | 117877.4 | 47259.78 | 1.76% | | 600185 | 珠免集团 | 6.04 | -9.22 | +0.07 | +1.17% | 468170 | 28241.19 | 2.48% | | 688395 | 正弦电气 | 25.47 | 60.78 | +0.29 | +1.15% | 5893.77 | 1494.645 | 0.68% | | 688171 | 纬德信息 | 56.22 | 394.76 | +0.64 | +1.15% | 20566.58 | 11506.61 | 2.46% | | 002243 | 力合科创 | 9.68 | 41.46 | +0.11 | +1.15% | 268589 | 25978.68 | 2.23% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 503994 | 8876.689 | 1.35% | | 301413 | 安培龙 | 167.85 | 184.46 | +1.88 | +1.13% | 33315 | 55588.65 | 5.79% | | 002885 | 京泉华 | 18.84 | 120.20 | +0.21 | +1.13% | 135462 | 26010.46 | 5.87% | | 003040 | 楚天龙 | 20.79 | -1739.56 | +0.23 | +1.12% | 75011 | 15546.91 | 1.64% | | 300711 | 广哈通信 | 20.96 | 62.25 | +0.23 | +1.11% | 21549 | 4504.54 | 0.87% | | 688323 | 瑞华泰 | 15.68 | -51.43 | +0.17 | +1.10% | 26270.27 | 4142.173 | 1.46% | | 002017 | 东信和平 | 23.19 | 70.48 | +0.25 | +1.09% | 145805 | 33683.06 | 2.51% | | 300281 | 金明精机 | 7.53 | 399.41 | +0.08 | +1.07% | 45538 | 3411.95 | 1.15% | | 002823 | 凯中精密 | 16.98 | 27.08 | +0.18 | +1.07% | 59114 | 10008.69 | 2.70% | | 688393 | 安必平 | 26.96 | -333.24 | +0.28 | +1.05% | 11394.67 | 3044.913 | 1.22% | | 300771 | 智莱科技 | 12.52 | 57.54 | +0.13 | +1.05% | 34775 | 4338.21 | 1.92% | | 002583 | 海能达 | 11.65 | -5.96 | +0.12 | +1.04% | 232643 | 27030.25 | 1.81% | | 002939 | 长城证券 | 11.73 | 21.10 | +0.12 | +1.03% | 651483 | 75350.55 | 1.81% | | 001202 | 炬申股份 | 15.69 | 31.58 | +0.16 | +1.03% | 29748 | 4637.8 | 2.55% | | 000576 | 甘化科工 | 10.84 | 169.20 | +0.11 | +1.03% | 66197 | 7103.97 | 1.53% | | 301041 | 金百泽 | 27.73 | 112.48 | +0.28 | +1.02% | 17881 | 4977.39 | 2.27% | | 688793 | 倍轻松 | 30.10 | -49.75 | +0.30 | +1.01% | 4336.29 | 1299.889 | 0.50% | | 002813 | 路畅科技 | 26.33 | -41.03 | +0.26 | +1.00% | 28510 | 7469.96 | 2.38% | | 002972 | 科安达 | 12.18 | 35.84 | +0.12 | +1.00% | 19549 | 2365.04 | 1.45% | | 002953 | 日丰股份 | 13.20 | 32.64 | +0.13 | +0.99% | 90569 | 11950.95 | 3.33% | | 002543 | 万和电气 | 12.23 | 13.35 | +0.12 | +0.99% | 38097 | 4636.21 | 0.58% | | 002647 | *ST仁东 | 7.19 | -21.78 | +0.07 | +0.98% | 142145 | 10265.32 | 2.10% | | 002663 | 普邦股份 | 2.07 | -6.99 | +0.02 | +0.98% | 225649 | 4668.08 | 1.75% | | 688628 | 优利德 | 36.25 | 22.74 | +0.35 | +0.97% | 10460.11 | 3796.626 | 0.94% | | 301468 | 博盈特焊 | 26.02 | 81.84 | +0.25 | +0.97% | 12842 | 3356.84 | 1.67% | | 301328 | 维峰电子 | 48.16 | 56.75 | +0.46 | +0.96% | 13388 | 6438.73 | 2.65% | | 002035 | 华帝股份 | 6.29 | 11.66 | +0.06 | +0.96% | 70048 | 4383.95 | 0.90% | | 000007 | 全新好 | 7.36 | 44.96 | +0.07 | +0.96% | 81412 | 5853.06 | 2.35% | | 002833 | 弘亚数控 | 16.83 | 15.58 | +0.16 | +0.96% | 30248 | 5081.95 | 1.22% | | 002990 | 盛视科技 | 27.75 | 64.69 | +0.26 | +0.95% | 16379 | 4535.28 | 1.22% | | 001308 | 康冠科技 | 23.50 | 20.44 | +0.22 | +0.95% | 23204 | 5471.44 | 0.96% | | 002709 | 天赐材料 | 38.53 | 143.42 | +0.36 | +0.94% | 1228585 | 474851.3 | 8.87% | | 301606 | 绿联科技 | 64.58 | 50.55 | +0.60 | +0.94% | 16081 | 10443.16 | 0.73% | | 301051 | 信濠光电 | 22.89 | -10.43 | +0.21 | +0.93% | 18696 | 4309.64 | 1.16% | | 688522 | 纳睿雷达 | 43.79 | 103.93 | +0.40 | +0.92% | 26069.02 | 11378.4 | 2.15% | | 002923 | 润都股份 | 13.16 | -129.20 | +0.12 | +0.92% | 35089 | 4599.12 | 1.36% | | 000019 | 深粮控股 | 6.59 | 20.40 | +0.06 | +0.92% | 59455 | 3905.66 | 1.43% | | 301138 | 华研精机 | 36.31 | 41.79 | +0.33 | +0.92% | 11754 | 4243.01 | 1.71% | | 600499 | 科达制造 | 12.34 | 18.25 | +0.11 | +0.90% | 213089 | 26451.75 | 1.11% | | 301602 | 超研股份 | 24.81 | 68.01 | +0.22 | +0.89% | 14682 | 3609.19 | 2.52% | | 300656 | 民德电子 | 25.36 | -45.26 | +0.22 | +0.88% | 18602 | 4705.24 | 1.40% | | 002815 | 崇达技术 | 15.22 | 76.26 | +0.13 | +0.86% | 269680 | 41326.35 | 3.47% | | 688699 | 明微电子 | 40.04 | -125.52 | +0.34 | +0.86% | 18703.65 | 7472.138 | 1.70% | | 300047 | 天源迪科 | 16.50 | 382.96 | +0.14 | +0.86% | 201928 | 33021.49 | 3.69% | | 301387 | 光大同创 | 42.11 | 100.84 | +0.35 | +0.84% | 11570 | 4884.77 | 2.71% | | 000651 | 格力电器 | 40.05 | 6.91 | +0.33 | +0.83% | 441787 | 175356.9 | 0.80% | | 002137 | 实益达 | 8.52 | -152.25 | +0.07 | +0.83% | 114228 | 9775.03 | 2.88% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.05 | +0.83% | 48394 | 2954.21 | 0.53% | | 300112 | 万讯自控 | 8.85 | -29.89 | +0.07 | +0.80% | 48122 | 4253.37 | 2.02% | | 000070 | 特发信息 | 10.24 | -23.38 | +0.08 | +0.79% | 220678 | 22674.21 | 2.48% | | 002060 | 广东建工 | 3.84 | 13.59 | +0.03 | +0.79% | 303284 | 11626.89 | 1.94% | | 300403 | 汉宇集团 | 15.50 | 39.84 | +0.12 | +0.78% | 162886 | 25043.94 | 3.81% | | 002625 | 光启技术 | 50.59 | 161.16 | +0.39 | +0.78% | 410312 | 210360.9 | 1.90% | | 300350 | 华鹏飞 | 6.49 | -857.61 | +0.05 | +0.78% | 201231 | 12973.44 | 4.27% | | 300498 | 温氏股份 | 18.75 | 10.98 | +0.14 | +0.75% | 467243 | 86089.79 | 0.78% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.05 | +0.75% | 238578 | 15867.85 | 0.98% | | 300468 | 四方精创 | 38.36 | 273.14 | +0.28 | +0.74% | 183326 | 70167.19 | 3.46% | | 301595 | 太力科技 | 38.98 | 55.30 | +0.28 | +0.72% | 5958 | 2313.19 | 2.58% | | 300833 | 浩洋股份 | 43.29 | 31.02 | +0.30 | +0.70% | 8133 | 3515.78 | 1.00% | | 301091 | 深城交 | 33.67 | 167.53 | +0.23 | +0.69% | 68051 | 22662.18 | 1.29% | | 000028 | 国药一致 | 25.17 | 24.80 | +0.17 | +0.68% | 20885 | 5249.13 | 0.44% | | 002584 | 西陇科学 | 8.98 | -93.42 | +0.06 | +0.67% | 298157 | 26546.24 | 6.37% | | 603233 | 大参林 | 16.60 | 17.91 | +0.11 | +0.67% | 42282 | 6948.871 | 0.37% | | 002369 | 卓翼科技 | 9.24 | -24.97 | +0.06 | +0.65% | 146255 | 13581.87 | 2.58% | | 301111 | 粤万年青 | 15.65 | -137.84 | +0.10 | +0.64% | 19956 | 3104.58 | 1.25% | | 301395 | 仁信新材 | 11.11 | 49.77 | +0.07 | +0.63% | 10301 | 1140.38 | 0.80% | | 000541 | 佛山照明 | 6.37 | 26.52 | +0.04 | +0.63% | 78435 | 4991.76 | 0.64% | | 002030 | 达安基因 | 6.40 | -12.68 | +0.04 | +0.63% | 141852 | 8981.62 | 1.01% | | 300681 | 英搏尔 | 30.86 | 110.52 | +0.19 | +0.62% | 49968 | 15455.81 | 2.72% | | 002979 | 雷赛智能 | 47.51 | 73.50 | +0.29 | +0.61% | 52790 | 25039.69 | 2.39% | | 300269 | 联建光电 | 4.93 | 187.52 | +0.03 | +0.61% | 128852 | 6390.33 | 2.45% | | 300415 | 伊之密 | 26.31 | 18.87 | +0.16 | +0.61% | 91466 | 23762.06 | 2.02% | | 002465 | 海格通信 | 13.17 | -233.17 | +0.08 | +0.61% | 428049 | 56025.61 | 1.73% | | 001382 | 新亚电缆 | 21.50 | 65.79 | +0.13 | +0.61% | 45015 | 9639.77 | 7.26% | | 601228 | 广州港 | 3.32 | 27.55 | +0.02 | +0.61% | 142083 | 4707.22 | 0.19% | | 001389 | 广合科技 | 79.97 | 40.09 | +0.48 | +0.60% | 49959 | 40172.83 | 3.33% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.03 | +0.60% | 116215 | 5887.1 | 1.09% | | 301322 | 绿通科技 | 34.10 | 47.64 | +0.20 | +0.59% | 24900 | 8479.83 | 2.70% | | 301618 | 长联科技 | 56.65 | 102.58 | +0.33 | +0.59% | 3864 | 2190.27 | 1.17% | | 301131 | 聚赛龙 | 48.13 | 50.48 | +0.28 | +0.59% | 6114 | 2946.6 | 1.99% | | 300424 | 航新科技 | 15.59 | -40.35 | +0.09 | +0.58% | 40058 | 6233.03 | 1.64% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 603288 | 海天味业 | 39.18 | 33.69 | +0.22 | +0.56% | 120358 | 46568.49 | 0.22% | | 002130 | 沃尔核材 | 30.68 | 39.19 | +0.17 | +0.56% | 953483.1 | 293586.9 | 8.33% | | 300252 | 金信诺 | 14.53 | 665.42 | +0.08 | +0.55% | 275713 | 40123.52 | 4.93% | | 000068 | 华控赛格 | 3.66 | -172.45 | +0.02 | +0.55% | 97766 | 3586.86 | 0.97% | | 600866 | 星湖科技 | 7.63 | 9.96 | +0.04 | +0.53% | 240614 | 18311.33 | 1.92% | | 300335 | 迪森股份 | 5.80 | 44.15 | +0.03 | +0.52% | 60186 | 3493.88 | 1.57% | | 301330 | 熵基科技 | 32.97 | 39.26 | +0.17 | +0.52% | 40623 | 13440.24 | 3.57% | | 002668 | TCL智家 | 9.71 | 9.58 | +0.05 | +0.52% | 149542 | 14296.78 | 1.38% | | 000987 | 越秀资本 | 7.87 | 13.92 | +0.04 | +0.51% | 431339 | 33623.37 | 0.86% | | 300476 | 胜宏科技 | 286.95 | 87.21 | +1.45 | +0.51% | 330109 | 955631.5 | 3.86% | | 001339 | 智微智能 | 60.13 | 89.09 | +0.30 | +0.50% | 35479 | 21437.17 | 2.98% | | 301305 | 朗坤科技 | 20.17 | 20.08 | +0.10 | +0.50% | 30670 | 6233.01 | 2.48% | | 300738 | 奥飞数据 | 22.20 | 160.50 | +0.11 | +0.50% | 344012 | 76166.32 | 3.49% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1488813 | 30136.53 | 1.08% | | 688609 | 九联科技 | 10.23 | -24.30 | +0.05 | +0.49% | 72700.77 | 7454.065 | 1.45% | | 300242 | 佳云科技 | 4.20 | -25.69 | +0.02 | +0.48% | 178603 | 7566.04 | 2.81% | | 002824 | 和胜股份 | 18.92 | 62.31 | +0.09 | +0.48% | 49257 | 9437.36 | 2.60% | | 002728 | 特一药业 | 8.65 | 79.45 | +0.04 | +0.46% | 42168 | 3643.59 | 1.12% | | 301282 | 金禄电子 | 28.26 | 45.96 | +0.13 | +0.46% | 37980 | 10795.21 | 4.77% | | 002855 | 捷荣技术 | 17.43 | -11.65 | +0.08 | +0.46% | 16890 | 2961.61 | 0.69% | | 300197 | 节能铁汉 | 2.22 | -2.38 | +0.01 | +0.45% | 354040 | 7875.08 | 1.19% | | 003039 | 顺控发展 | 13.32 | 30.51 | +0.06 | +0.45% | 18485 | 2453.71 | 0.30% | | 000099 | 中信海直 | 22.25 | 53.24 | +0.10 | +0.45% | 124250 | 27426.85 | 1.60% | | 000088 | 盐田港 | 4.45 | 16.83 | +0.02 | +0.45% | 150162 | 6652.03 | 0.47% | | 002986 | 宇新股份 | 11.13 | 33.73 | +0.05 | +0.45% | 19408 | 2153.3 | 0.64% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.03 | +0.45% | 51708 | 3426.26 | 1.42% | | 300991 | 创益通 | 40.18 | 271.67 | +0.18 | +0.45% | 33813 | 13758.07 | 3.67% | | 002139 | 拓邦股份 | 15.72 | 31.99 | +0.07 | +0.45% | 299230 | 46835.6 | 2.79% | | 300063 | 天龙集团 | 9.02 | 66.04 | +0.04 | +0.45% | 173738 | 15576.46 | 2.77% | | 301177 | 迪阿股份 | 34.01 | 141.49 | +0.15 | +0.44% | 20233 | 6885.72 | 0.51% | | 300193 | 佳士科技 | 9.08 | 18.91 | +0.04 | +0.44% | 62845 | 5685.42 | 1.50% | | 300533 | 冰川网络 | 38.79 | 15.07 | +0.17 | +0.44% | 82847 | 31865.11 | 5.02% | | 300977 | 深圳瑞捷 | 18.59 | -164.13 | +0.08 | +0.43% | 9685 | 1807.28 | 1.02% | | 000012 | 南玻A | 4.65 | -36.44 | +0.02 | +0.43% | 79432 | 3699.75 | 0.41% | | 688325 | 赛微微电 | 107.71 | 105.55 | +0.46 | +0.43% | 24696.96 | 26374.79 | 4.59% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 002835 | 同为股份 | 17.24 | 19.43 | +0.07 | +0.41% | 18963 | 3248.96 | 1.49% | | 001378 | 德冠新材 | 22.38 | 38.07 | +0.09 | +0.40% | 4305 | 960.47 | 0.65% | | 000078 | 海王生物 | 2.50 | -5.45 | +0.01 | +0.40% | 111747 | 2782.77 | 0.43% | | 001323 | 慕思股份 | 27.72 | 16.04 | +0.11 | +0.40% | 10617 | 2930.45 | 1.18% | | 603390 | 通达电气 | 12.70 | 103.62 | +0.05 | +0.40% | 42257 | 5308.11 | 1.21% | | 601238 | 广汽集团 | 7.65 | -24.14 | +0.03 | +0.39% | 227169 | 17359.61 | 0.31% | | 301588 | 美新科技 | 20.70 | 51.96 | +0.08 | +0.39% | 15680 | 3263.01 | 2.14% | | 301632 | 广东建科 | 28.81 | 111.63 | +0.11 | +0.38% | 22151 | 6366.98 | 3.22% | | 300979 | 华利集团 | 53.22 | 17.10 | +0.20 | +0.38% | 12174 | 6455.31 | 0.10% | | 300615 | 欣天科技 | 13.84 | 165.79 | +0.05 | +0.36% | 30806 | 4277.93 | 2.46% | | 300601 | 康泰生物 | 16.85 | 254.85 | +0.06 | +0.36% | 102564 | 17167.36 | 1.14% | | 300562 | 乐心医疗 | 14.23 | 45.21 | +0.05 | +0.35% | 34873 | 4949.07 | 2.15% | | 301135 | 瑞德智能 | 28.48 | 72.67 | +0.10 | +0.35% | 18640 | 5309.13 | 3.36% | | 001872 | 招商港口 | 20.09 | 10.93 | +0.07 | +0.35% | 18938 | 3793.63 | 0.11% | | 002809 | 红墙股份 | 11.50 | 86.52 | +0.04 | +0.35% | 28455 | 3264.57 | 2.05% | | 301223 | 中荣股份 | 17.59 | 22.44 | +0.06 | +0.34% | 8449 | 1485.18 | 0.75% | | 300310 | 宜通世纪 | 5.99 | -77.68 | +0.02 | +0.34% | 118751 | 7129.98 | 1.72% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.02 | +0.33% | 197174 | 11974.27 | 2.68% | | 002301 | 齐心集团 | 6.37 | 82.69 | +0.02 | +0.31% | 44448 | 2827.71 | 0.62% | | 001316 | 润贝航科 | 32.63 | 30.92 | +0.10 | +0.31% | 8879 | 2889.19 | 0.80% | | 603882 | 金域医学 | 29.75 | -24.80 | +0.09 | +0.30% | 37041 | 10907.74 | 0.81% | | 301288 | *ST清研 | 17.00 | -116.93 | +0.05 | +0.29% | 3713 | 632.83 | 0.79% | | 300532 | 今天国际 | 13.81 | 28.22 | +0.04 | +0.29% | 75276 | 10324.31 | 1.75% | | 002856 | 美芝股份 | 10.51 | -5.28 | +0.03 | +0.29% | 25975 | 2751.74 | 2.10% | | 300482 | 万孚生物 | 21.35 | 25.30 | +0.06 | +0.28% | 27931 | 5936.76 | 0.65% | | 300303 | 聚飞光电 | 7.21 | 32.29 | +0.02 | +0.28% | 586219 | 42192.84 | 4.41% | | 002218 | 拓日新能 | 3.64 | -71.70 | +0.01 | +0.28% | 183168 | 6691.98 | 1.32% | | 300568 | 星源材质 | 14.63 | 88.39 | +0.04 | +0.27% | 822116 | 121198 | 6.77% | | 300790 | 宇瞳光学 | 33.60 | 60.86 | +0.09 | +0.27% | 179887 | 60413.86 | 5.54% | | 300916 | 朗特智能 | 38.78 | 43.59 | +0.10 | +0.26% | 19320 | 7494.7 | 2.07% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 100363 | 3934.68 | 1.64% | | 301373 | 凌玮科技 | 31.61 | 24.69 | +0.08 | +0.25% | 5882 | 1862.6 | 1.53% | | 003037 | 三和管桩 | 7.93 | 52.89 | +0.02 | +0.25% | 43695 | 3468.52 | 0.73% | | 300629 | 新劲刚 | 19.88 | 101.50 | +0.05 | +0.25% | 44145 | 8698.77 | 2.04% | | 300961 | 深水海纳 | 15.96 | -10.75 | +0.04 | +0.25% | 28319 | 4523.02 | 1.86% | | 300811 | 铂科新材 | 84.52 | 64.09 | +0.20 | +0.24% | 116486 | 98607.28 | 4.91% | | 002352 | 顺丰控股 | 40.42 | 18.35 | +0.09 | +0.22% | 340226 | 136181.2 | 0.71% | | 300716 | ST泉为 | 13.51 | -19.94 | +0.03 | +0.22% | 21193 | 2865.55 | 1.32% | | 300921 | 南凌科技 | 22.93 | 188.35 | +0.05 | +0.22% | 14703 | 3377.54 | 1.28% | | 002209 | 达意隆 | 15.03 | 22.65 | +0.03 | +0.20% | 40509 | 6051.17 | 2.59% | | 300591 | 万里马 | 10.09 | -22.00 | +0.02 | +0.20% | 166456 | 16850.85 | 4.75% | | 000507 | 珠海港 | 5.35 | 18.01 | +0.01 | +0.19% | 52406 | 2796.22 | 0.58% | | 301200 | 大族数控 | 97.74 | 98.73 | +0.18 | +0.18% | 40276 | 39715.34 | 0.96% | | 601318 | 中国平安 | 55.21 | 8.33 | +0.10 | +0.18% | 555984 | 304702.2 | 0.52% | | 000096 | 广聚能源 | 11.39 | 71.69 | +0.02 | +0.18% | 36029 | 4103.09 | 0.71% | | 300146 | 汤臣倍健 | 11.55 | 39.21 | +0.02 | +0.17% | 119094 | 13720.13 | 1.06% | | 003018 | 金富科技 | 11.68 | 23.81 | +0.02 | +0.17% | 11391 | 1328.31 | 1.16% | | 600872 | 中炬高新 | 18.39 | 17.90 | +0.03 | +0.16% | 66524 | 12152.56 | 0.86% | | 301503 | 智迪科技 | 39.23 | 25.37 | +0.06 | +0.15% | 5894 | 2313.79 | 2.95% | | 000089 | 深圳机场 | 6.96 | 24.57 | +0.01 | +0.14% | 91233 | 6333.28 | 0.44% | | 603386 | 骏亚科技 | 14.02 | -45.91 | +0.02 | +0.14% | 48103 | 6792.44 | 1.47% | | 002327 | 富安娜 | 7.03 | 13.69 | +0.01 | +0.14% | 28194 | 1977.67 | 0.58% | | 002851 | 麦格米特 | 77.58 | 143.97 | +0.11 | +0.14% | 139833 | 109666.9 | 3.07% | | 000712 | 锦龙股份 | 14.15 | 146.22 | +0.02 | +0.14% | 140850 | 19804.13 | 1.57% | | 600589 | 大位科技 | 7.35 | 130.85 | +0.01 | +0.14% | 464495 | 33937.37 | 3.14% | | 000039 | 中集集团 | 8.30 | 13.22 | +0.01 | +0.12% | 389315 | 32202.62 | 1.69% | | 300454 | 深信服 | 125.65 | 94.46 | +0.15 | +0.12% | 65375 | 81515.52 | 2.35% | | 000333 | 美的集团 | 72.73 | 12.77 | +0.07 | +0.10% | 473591 | 341355.4 | 0.68% | | 688128 | 中国电研 | 31.67 | 24.24 | +0.03 | +0.09% | 59734.81 | 18919.06 | 1.48% | | 688671 | 碧兴物联 | 21.72 | -30.21 | +0.02 | +0.09% | 9757.8 | 2160.47 | 2.08% | | 300529 | 健帆生物 | 22.23 | 27.00 | +0.02 | +0.09% | 44986 | 9943.82 | 0.88% | | 000001 | 平安银行 | 11.35 | 5.06 | +0.01 | +0.09% | 735568 | 83244.09 | 0.38% | | 600673 | 东阳光 | 23.30 | 92.12 | +0.02 | +0.09% | 383069 | 90210.82 | 1.28% | | 688499 | 利元亨 | 72.29 | -14.56 | +0.06 | +0.08% | 67138.06 | 48903.09 | 3.98% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 002889 | 东方嘉盛 | 15.52 | 41.29 | +0.01 | +0.06% | 25086 | 3889.81 | 1.00% | | 002918 | 蒙娜丽莎 | 17.14 | 190.97 | +0.01 | +0.06% | 71506 | 12328.36 | 3.36% | | 600332 | 白云山 | 25.56 | 14.83 | +0.01 | +0.04% | 72171 | 18394.17 | 0.51% | | 300499 | 高澜股份 | 32.53 | -386.71 | +0.01 | +0.03% | 371116 | 123453.7 | 13.67% | | 000026 | 飞亚达 | 16.32 | 42.54 | 0.00 | 0.00% | 29076 | 4745.71 | 0.80% | | 000058 | 深赛格 | 9.81 | 355.48 | 0.00 | 0.00% | 135674 | 13052.38 | 1.38% | | 000090 | 天健集团 | 3.62 | 16.29 | 0.00 | 0.00% | 187963 | 6793.12 | 1.01% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002227 | 奥特迅 | 13.16 | -50.66 | 0.00 | 0.00% | 24967 | 3290.45 | 1.02% | | 300050 | 世纪鼎利 | 6.15 | -65.15 | 0.00 | 0.00% | 128103 | 7899.99 | 2.35% | | 002419 | 天虹股份 | 5.44 | 82.97 | 0.00 | 0.00% | 119180 | 6462.04 | 1.02% | | 002421 | 达实智能 | 3.43 | -100.75 | 0.00 | 0.00% | 270779 | 9300.19 | 1.35% | | 300333 | 兆日科技 | 12.75 | -91.26 | 0.00 | 0.00% | 64607 | 8245.29 | 1.93% | | 300404 | 博济医药 | 10.00 | 271.30 | 0.00 | 0.00% | 47660 | 4761.83 | 1.70% | | 002909 | 集泰股份 | 6.45 | 475.37 | 0.00 | 0.00% | 42665 | 2755.92 | 1.12% | | 837023 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 300822 | 贝仕达克 | 17.36 | 155.70 | 0.00 | 0.00% | 18352 | 3195.48 | 0.64% | | 301038 | 深水规院 | 24.81 | 4033.33 | 0.00 | 0.00% | 36042 | 8965.511 | 1.62% | | 300834 | 星辉环材 | 22.90 | 60.69 | 0.00 | 0.00% | 5860 | 1341.58 | 0.30% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 17.31 | -53.62 | 0.00 | 0.00% | 22094 | 3836.35 | 3.15% | | 688332 | 中科蓝讯 | 163.97 | 66.67 | -0.04 | -0.02% | 52817.56 | 85294.58 | 11.92% | | 301002 | 崧盛股份 | 39.67 | -151.25 | -0.01 | -0.03% | 34973 | 13996.02 | 4.77% | | 688618 | 三旺通信 | 25.72 | 120.48 | -0.01 | -0.04% | 14155.31 | 3658.714 | 1.29% | | 300085 | 银之杰 | 52.11 | -277.76 | -0.03 | -0.06% | 245357 | 127447.9 | 3.76% | | 000532 | 华金资本 | 14.70 | 31.12 | -0.01 | -0.07% | 43687 | 6411.94 | 1.27% | | 688575 | 亚辉龙 | 14.54 | 53.59 | -0.01 | -0.07% | 22704.89 | 3296.228 | 0.40% | | 000513 | 丽珠集团 | 38.42 | 16.00 | -0.03 | -0.08% | 37578 | 14402.27 | 0.64% | | 003003 | 天元股份 | 12.15 | 34.75 | -0.01 | -0.08% | 27916 | 3403.1 | 2.37% | | 688209 | 英集芯 | 22.88 | 71.64 | -0.02 | -0.09% | 124192 | 28602.09 | 4.15% | | 002461 | 珠江啤酒 | 10.00 | 23.99 | -0.01 | -0.10% | 43148 | 4289.89 | 0.19% | | 603898 | 好莱客 | 9.99 | 51.60 | -0.01 | -0.10% | 15572 | 1552.99 | 0.50% | | 600548 | 深高速 | 9.94 | 18.95 | -0.01 | -0.10% | 30766 | 3052.98 | 0.18% | | 301248 | 杰创智能 | 28.34 | -154.68 | -0.03 | -0.11% | 51585 | 14673.98 | 5.09% | | 000999 | 华润三九 | 28.06 | 16.77 | -0.03 | -0.11% | 78248 | 21843.97 | 0.47% | | 603193 | 润本股份 | 27.98 | 36.80 | -0.03 | -0.11% | 15090 | 4222.39 | 1.46% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 002292 | 奥飞娱乐 | 9.06 | -44.17 | -0.01 | -0.11% | 245720 | 22316.68 | 2.41% | | 002400 | 省广集团 | 8.49 | 144.07 | -0.01 | -0.12% | 812820 | 68814.65 | 4.71% | | 300154 | 瑞凌股份 | 8.44 | 26.51 | -0.01 | -0.12% | 31195 | 2642.36 | 0.99% | | 000061 | 农产品 | 8.01 | 44.11 | -0.01 | -0.12% | 109190 | 8729.78 | 0.64% | | 603808 | 歌力思 | 7.80 | -10.17 | -0.01 | -0.13% | 34291 | 2673.1 | 0.93% | | 301578 | 辰奕智能 | 37.60 | 64.82 | -0.05 | -0.13% | 11649 | 4382.73 | 5.03% | | 600728 | 佳都科技 | 7.35 | 73.80 | -0.01 | -0.14% | 792476 | 58037.34 | 3.72% | | 603063 | 禾望电气 | 35.70 | 30.71 | -0.05 | -0.14% | 253904 | 90851.15 | 5.59% | | 300176 | 鸿特科技 | 7.14 | 98.15 | -0.01 | -0.14% | 75463 | 5373.84 | 1.95% | | 002880 | 卫光生物 | 26.66 | 24.06 | -0.04 | -0.15% | 4556 | 1212.77 | 0.20% | | 688132 | 邦彦技术 | 19.49 | -22.03 | -0.03 | -0.15% | 16294.15 | 3168.429 | 1.50% | | 688617 | 惠泰医疗 | 316.24 | 59.01 | -0.49 | -0.15% | 6746.22 | 21250.74 | 0.48% | | 600380 | 健康元 | 12.46 | 16.34 | -0.02 | -0.16% | 113415 | 14087.77 | 0.62% | | 002198 | 嘉应制药 | 6.18 | 89.54 | -0.01 | -0.16% | 31314 | 1934.49 | 0.62% | | 001221 | 悍高集团 | 61.56 | 41.06 | -0.10 | -0.16% | 23339 | 14303.85 | 6.68% | | 002587 | 奥拓电子 | 6.13 | -122.62 | -0.01 | -0.16% | 82905 | 5090.84 | 1.58% | | 300805 | 电声股份 | 11.42 | 184.42 | -0.02 | -0.17% | 56345 | 6408.95 | 1.95% | | 300377 | 赢时胜 | 21.70 | -36.24 | -0.04 | -0.18% | 174359 | 37710.69 | 2.64% | | 002908 | 德生科技 | 10.24 | 289.03 | -0.02 | -0.19% | 45408 | 4663.25 | 1.41% | | 300720 | 海川智能 | 24.00 | 106.77 | -0.05 | -0.21% | 21892 | 5240.68 | 1.25% | | 301327 | 华宝新能 | 75.30 | 45.39 | -0.16 | -0.21% | 16866 | 12908.79 | 2.21% | | 300417 | 南华仪器 | 13.03 | -232.30 | -0.03 | -0.23% | 21505 | 2835.54 | 2.46% | | 300457 | 赢合科技 | 34.41 | 51.22 | -0.08 | -0.23% | 356873 | 125988.4 | 5.60% | | 600999 | 招商证券 | 17.07 | 13.71 | -0.04 | -0.23% | 913642 | 155493.8 | 1.23% | | 000637 | 茂化实华 | 4.16 | -30.06 | -0.01 | -0.24% | 52967 | 2207.43 | 1.45% | | 002732 | 燕塘乳业 | 16.48 | 31.84 | -0.04 | -0.24% | 9495 | 1559.16 | 0.61% | | 300633 | 开立医疗 | 34.29 | 786.97 | -0.09 | -0.26% | 40857 | 13974.39 | 1.59% | | 002906 | 华阳集团 | 33.77 | 25.11 | -0.09 | -0.27% | 104052 | 34993.67 | 1.98% | | 688662 | 富信科技 | 48.39 | 100.31 | -0.13 | -0.27% | 25819.37 | 12546.51 | 2.93% | | 002681 | 奋达科技 | 7.28 | 466.12 | -0.02 | -0.27% | 432443 | 31557.39 | 2.82% | | 001298 | 好上好 | 35.65 | 239.94 | -0.10 | -0.28% | 136174 | 48420.19 | 8.84% | | 002345 | 潮宏基 | 14.25 | 42.86 | -0.04 | -0.28% | 156562 | 22544.14 | 1.81% | | 002660 | 茂硕电源 | 10.42 | 312.19 | -0.03 | -0.29% | 84140 | 8791.569 | 2.45% | | 300647 | 超频三 | 6.93 | -8.15 | -0.02 | -0.29% | 110962 | 7759.29 | 2.53% | | 601330 | 绿色动力 | 6.93 | 14.65 | -0.02 | -0.29% | 45526 | 3167.74 | 0.46% | | 688148 | 芳源股份 | 6.86 | -6.87 | -0.02 | -0.29% | 352712.4 | 24312.32 | 6.91% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.01 | -0.30% | 432522 | 14365.93 | 0.77% | | 600433 | 冠豪高新 | 3.19 | 136.02 | -0.01 | -0.31% | 144593 | 4604.87 | 0.83% | | 301313 | 凡拓数创 | 25.28 | -15.92 | -0.08 | -0.32% | 12844 | 3241.84 | 1.70% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.01 | -0.32% | 83137 | 2612.21 | 0.63% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.05 | -0.32% | 52317 | 8144.89 | 0.65% | | 301512 | 智信精密 | 46.51 | 66.23 | -0.15 | -0.32% | 11719 | 5416.61 | 4.72% | | 002886 | 沃特股份 | 23.20 | 152.08 | -0.08 | -0.34% | 61251 | 14262.23 | 2.93% | | 300854 | 中兰环保 | 20.28 | 327.18 | -0.07 | -0.34% | 39957 | 8131.09 | 4.91% | | 600036 | 招商银行 | 40.27 | 6.84 | -0.14 | -0.35% | 735128 | 294326.5 | 0.36% | | 001338 | 永顺泰 | 11.28 | 18.80 | -0.04 | -0.35% | 23798 | 2679.29 | 1.01% | | 301033 | 迈普医学 | 71.88 | 51.07 | -0.26 | -0.36% | 3763 | 2708.72 | 0.67% | | 603118 | 共进股份 | 13.71 | -1801.79 | -0.05 | -0.36% | 814674 | 112680.6 | 10.35% | | 002238 | 天威视讯 | 8.22 | -161.97 | -0.03 | -0.36% | 98783 | 8014.01 | 1.23% | | 301391 | 卡莱特 | 76.71 | 498.72 | -0.29 | -0.38% | 19465 | 14989 | 3.95% | | 301011 | 华立科技 | 28.47 | 52.03 | -0.11 | -0.38% | 26089 | 7438.56 | 1.88% | | 002548 | 金新农 | 5.01 | 85.67 | -0.02 | -0.40% | 261983 | 13001.29 | 3.26% | | 603608 | 天创时尚 | 7.32 | -41.15 | -0.03 | -0.41% | 63617 | 4681.54 | 1.52% | | 603833 | 欧派家居 | 53.08 | 12.31 | -0.22 | -0.41% | 22330 | 11796.28 | 0.37% | | 002806 | 华锋股份 | 11.70 | 32.82 | -0.05 | -0.43% | 42690 | 4986.8 | 2.45% | | 002101 | 广东鸿图 | 13.48 | 25.14 | -0.06 | -0.44% | 82713 | 11126.41 | 1.25% | | 002867 | 周大生 | 13.44 | 14.55 | -0.06 | -0.44% | 88660 | 11947.85 | 0.82% | | 301558 | 三态股份 | 8.74 | -889.03 | -0.04 | -0.46% | 65609 | 5736.04 | 2.99% | | 002999 | 天禾股份 | 6.55 | 77.08 | -0.03 | -0.46% | 45057 | 2955.66 | 1.31% | | 601900 | 南方传媒 | 13.08 | 12.00 | -0.06 | -0.46% | 48465 | 6346.9 | 0.55% | | 603848 | 好太太 | 19.21 | 40.45 | -0.09 | -0.47% | 32392 | 6228.35 | 0.80% | | 836957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 002775 | 文科股份 | 4.23 | -22.21 | -0.02 | -0.47% | 59879 | 2535.8 | 1.35% | | 000573 | 粤宏远A | 4.13 | 43.76 | -0.02 | -0.48% | 122475 | 5033.73 | 1.93% | | 003028 | 振邦智能 | 32.44 | 28.30 | -0.16 | -0.49% | 10502 | 3408.7 | 1.49% | | 002319 | 乐通股份 | 11.86 | -237.87 | -0.06 | -0.50% | 48227 | 5758.65 | 2.41% | | 000529 | 广弘控股 | 5.92 | 27.74 | -0.03 | -0.50% | 56747 | 3349.84 | 1.00% | | 300989 | 蕾奥规划 | 16.91 | -90.53 | -0.09 | -0.53% | 37200 | 6289.18 | 2.47% | | 000020 | 深华发A | 14.70 | 101.47 | -0.08 | -0.54% | 108987 | 16273.66 | 6.02% | | 300572 | 安车检测 | 29.19 | -31.49 | -0.16 | -0.55% | 69698 | 20357.67 | 3.80% | | 300543 | 朗科智能 | 12.74 | 86.70 | -0.07 | -0.55% | 89620 | 11469.3 | 3.58% | | 300503 | 昊志机电 | 30.80 | 103.90 | -0.17 | -0.55% | 73444 | 22713.17 | 3.05% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.02 | -0.55% | 237892 | 8585.11 | 2.15% | | 300760 | 迈瑞医疗 | 244.33 | 32.28 | -1.36 | -0.55% | 68948 | 167057.3 | 0.57% | | 002008 | 大族激光 | 40.48 | 43.54 | -0.23 | -0.56% | 314495 | 128755.4 | 3.29% | | 002399 | 海普瑞 | 11.89 | 43.09 | -0.07 | -0.59% | 26376 | 3137.49 | 0.21% | | 300770 | 新媒股份 | 47.32 | 14.86 | -0.28 | -0.59% | 31231 | 14760.38 | 1.37% | | 300973 | 立高食品 | 42.03 | 23.45 | -0.25 | -0.59% | 13457 | 5662.59 | 1.15% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.03 | -0.59% | 68428 | 3437.64 | 0.77% | | 688668 | 鼎通科技 | 94.34 | 74.43 | -0.57 | -0.60% | 62809.99 | 59313.87 | 4.51% | | 600004 | 白云机场 | 9.42 | 18.01 | -0.06 | -0.63% | 157087 | 14769.78 | 0.66% | | 002055 | 得润电子 | 7.85 | -4.40 | -0.05 | -0.63% | 287483 | 22658.53 | 4.84% | | 601033 | 永兴股份 | 15.68 | 16.41 | -0.10 | -0.63% | 39249 | 6161.14 | 1.64% | | 300311 | ST任子行 | 4.70 | -266.31 | -0.03 | -0.63% | 63485 | 2991.54 | 1.18% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 002161 | 远望谷 | 7.58 | 101.31 | -0.05 | -0.66% | 138796 | 10583.84 | 1.97% | | 301377 | 鼎泰高科 | 71.22 | 98.06 | -0.47 | -0.66% | 35144 | 25168.75 | 4.95% | | 002965 | 祥鑫科技 | 45.19 | 40.63 | -0.30 | -0.66% | 78558 | 35536.27 | 3.94% | | 603797 | 联泰环保 | 4.48 | 16.90 | -0.03 | -0.67% | 42175 | 1900 | 0.72% | | 600030 | 中信证券 | 29.70 | 17.71 | -0.20 | -0.67% | 2468462 | 735521.5 | 2.20% | | 301338 | 凯格精机 | 66.73 | 64.45 | -0.45 | -0.67% | 23313 | 15729.07 | 3.94% | | 688772 | 珠海冠宇 | 23.63 | 60.06 | -0.16 | -0.67% | 176651.5 | 42257.08 | 1.56% | | 301369 | 联动科技 | 88.76 | 211.40 | -0.61 | -0.68% | 19490 | 17172.25 | 5.36% | | 301332 | 德尔玛 | 9.86 | 31.80 | -0.07 | -0.70% | 35154 | 3468.48 | 1.33% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 64077 | 1806.1 | 0.61% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 42983 | 2417.02 | 0.68% | | 002763 | 汇洁股份 | 6.96 | 44.23 | -0.05 | -0.71% | 52920 | 3693.13 | 1.74% | | 688321 | 微芯生物 | 31.85 | -295.38 | -0.23 | -0.72% | 70814.69 | 22624.9 | 1.74% | | 002638 | 勤上股份 | 2.76 | -15.55 | -0.02 | -0.72% | 1134047 | 31045.25 | 8.42% | | 001322 | 箭牌家居 | 8.13 | 137.44 | -0.06 | -0.73% | 24481 | 1996.89 | 1.48% | | 002666 | 德联集团 | 5.29 | 53.65 | -0.04 | -0.75% | 92601 | 4890.38 | 1.85% | | 688322 | 奥比中光-UW | 90.41 | 715.87 | -0.69 | -0.76% | 75319.36 | 68398.39 | 2.58% | | 002495 | 佳隆股份 | 2.61 | 94.12 | -0.02 | -0.76% | 121872 | 3193.43 | 1.74% | | 002786 | 银宝山新 | 9.10 | -19.88 | -0.07 | -0.76% | 73381 | 6710.3 | 1.49% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 300693 | 盛弘股份 | 41.06 | 31.67 | -0.32 | -0.77% | 152086 | 62049.55 | 5.66% | | 688020 | 方邦股份 | 67.96 | -59.10 | -0.54 | -0.79% | 40031.15 | 28206.93 | 4.92% | | 688625 | 呈和科技 | 37.66 | 26.28 | -0.30 | -0.79% | 31934.4 | 12074.92 | 1.70% | | 002769 | 普路通 | 8.77 | -11313.09 | -0.07 | -0.79% | 44164 | 3868.58 | 1.18% | | 688655 | 迅捷兴 | 21.19 | -324.09 | -0.17 | -0.80% | 22516.21 | 4820.921 | 1.69% | | 300868 | 杰美特 | 29.89 | -178.20 | -0.24 | -0.80% | 13013 | 3915.03 | 1.62% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 833075 | 柏星龙 | 29.46 | 54.39 | -0.24 | -0.81% | 5558 | 1659.916 | 1.59% | | 002736 | 国信证券 | 13.42 | 13.16 | -0.11 | -0.81% | 693212.9 | 93296.64 | 0.72% | | 300616 | 尚品宅配 | 12.17 | -14.37 | -0.10 | -0.81% | 22798 | 2778.35 | 1.47% | | 002911 | 佛燃能源 | 13.34 | 19.82 | -0.11 | -0.82% | 288034 | 38694.43 | 2.27% | | 002757 | 南兴股份 | 18.15 | -19.10 | -0.15 | -0.82% | 71376 | 12866.03 | 2.53% | | 002832 | 比音勒芬 | 15.70 | 12.52 | -0.13 | -0.82% | 69413 | 10912.76 | 1.78% | | 300625 | 三雄极光 | 12.05 | -192.00 | -0.10 | -0.82% | 15022 | 1817.13 | 0.93% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.03 | -0.84% | 159469 | 5630.41 | 1.22% | | 001313 | 粤海饲料 | 7.06 | -146.00 | -0.06 | -0.84% | 39778 | 2806.78 | 0.57% | | 002351 | 漫步者 | 14.06 | 29.12 | -0.12 | -0.85% | 250428 | 35277.61 | 4.81% | | 002733 | 雄韬股份 | 22.22 | 74.01 | -0.19 | -0.85% | 327514 | 73695.17 | 8.88% | | 002959 | 小熊电器 | 49.54 | 23.46 | -0.43 | -0.86% | 10063 | 4967.96 | 0.66% | | 300565 | 科信技术 | 12.66 | -19.94 | -0.11 | -0.86% | 100709 | 12827.5 | 4.41% | | 300115 | 长盈精密 | 41.32 | 87.24 | -0.36 | -0.86% | 975550 | 404202.2 | 7.19% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.02 | -0.87% | 51034 | 1170.29 | 0.75% | | 300978 | 东箭科技 | 11.43 | 33.46 | -0.10 | -0.87% | 52517 | 6021.97 | 2.75% | | 300232 | 洲明科技 | 7.89 | 71.39 | -0.07 | -0.88% | 249630 | 19963.57 | 2.81% | | 688775 | 影石创新 | 288.00 | 115.95 | -2.56 | -0.88% | 20730.93 | 60198.86 | 6.80% | | 300381 | 溢多利 | 6.73 | 999.86 | -0.06 | -0.88% | 44740 | 3007.62 | 0.91% | | 002303 | 美盈森 | 4.47 | 22.26 | -0.04 | -0.89% | 201479 | 8992.52 | 2.08% | | 300037 | 新宙邦 | 52.89 | 39.15 | -0.49 | -0.92% | 217032 | 115208.1 | 4.02% | | 300317 | 珈伟新能 | 4.31 | -14.42 | -0.04 | -0.92% | 244855 | 10585.43 | 2.95% | | 600383 | 金地集团 | 4.30 | -3.01 | -0.04 | -0.92% | 1261796 | 53494.84 | 2.79% | | 688036 | 传音控股 | 93.33 | 27.22 | -0.87 | -0.92% | 149386.7 | 138500.5 | 1.31% | | 688383 | 新益昌 | 74.10 | -325.97 | -0.70 | -0.94% | 11437.71 | 8488.374 | 1.12% | | 300219 | 鸿利智汇 | 7.38 | 301.78 | -0.07 | -0.94% | 219847 | 16310.37 | 3.11% | | 600162 | 香江控股 | 2.06 | -62093.95 | -0.02 | -0.96% | 911243.1 | 18786.65 | 2.79% | | 000009 | 中国宝安 | 12.34 | 144.26 | -0.12 | -0.96% | 693968.9 | 86405.22 | 2.69% | | 688115 | 思林杰 | 55.88 | -483.07 | -0.55 | -0.97% | 4177.35 | 2337.67 | 0.63% | | 002811 | 郑中设计 | 12.06 | 29.70 | -0.12 | -0.99% | 53479 | 6446.21 | 1.89% | | 002884 | 凌霄泵业 | 16.94 | 13.19 | -0.17 | -0.99% | 28279 | 4781.53 | 1.04% | | 301291 | 明阳电气 | 47.80 | 20.65 | -0.48 | -0.99% | 82973 | 39678.85 | 5.13% | | 688669 | 聚石化学 | 22.52 | -11.63 | -0.23 | -1.01% | 14616.67 | 3351.011 | 1.20% | | 688388 | 嘉元科技 | 37.14 | -163.41 | -0.38 | -1.01% | 260341 | 97807.8 | 6.11% | | 300731 | 科创新源 | 43.81 | 172.84 | -0.45 | -1.02% | 54034 | 24017.51 | 4.50% | | 000045 | 深纺织A | 12.65 | 79.39 | -0.13 | -1.02% | 167145 | 20976.99 | 3.66% | | 300014 | 亿纬锂能 | 90.07 | 52.00 | -0.93 | -1.02% | 743440 | 677306.8 | 3.99% | | 688210 | 统联精密 | 61.80 | 262.02 | -0.65 | -1.04% | 43818.6 | 28299.04 | 2.71% | | 300238 | 冠昊生物 | 15.20 | 145.64 | -0.16 | -1.04% | 30189 | 4615.1 | 1.14% | | 300030 | 阳普医疗 | 7.59 | -24.10 | -0.08 | -1.04% | 33198 | 2540.48 | 1.22% | | 002141 | 贤丰控股 | 3.72 | -49.10 | -0.04 | -1.06% | 168542 | 6318.87 | 1.65% | | 688683 | 莱尔科技 | 33.91 | 132.45 | -0.37 | -1.08% | 8194.809 | 2803.79 | 0.53% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.09 | -1.09% | 72701 | 5932.68 | 0.57% | | 300804 | 广康生化 | 38.36 | 68.01 | -0.43 | -1.11% | 11265 | 4311.38 | 4.10% | | 688248 | 南网科技 | 59.92 | 95.28 | -0.68 | -1.12% | 107025.5 | 61645.93 | 4.69% | | 603725 | 天安新材 | 9.64 | 26.75 | -0.11 | -1.13% | 42225 | 4082.35 | 1.47% | | 002678 | 珠江钢琴 | 4.32 | -19.55 | -0.05 | -1.14% | 81091 | 3527.96 | 0.60% | | 300960 | 通业科技 | 26.69 | 71.65 | -0.31 | -1.15% | 15075 | 4043.95 | 1.15% | | 002791 | 坚朗五金 | 21.48 | 139.05 | -0.25 | -1.15% | 42684 | 9156.449 | 2.23% | | 000921 | 海信家电 | 25.74 | 10.46 | -0.30 | -1.15% | 134886 | 34455.62 | 1.47% | | 688518 | 联赢激光 | 26.24 | 51.99 | -0.31 | -1.17% | 85894.36 | 22887.74 | 2.52% | | 002572 | 索菲亚 | 12.53 | 10.72 | -0.15 | -1.18% | 86777 | 10893.65 | 1.33% | | 301128 | 强瑞技术 | 85.93 | 84.70 | -1.03 | -1.18% | 34488 | 30153.79 | 3.91% | | 301631 | 壹连科技 | 98.62 | 35.43 | -1.20 | -1.20% | 18891 | 18727.55 | 9.82% | | 301013 | 利和兴 | 28.75 | -151.69 | -0.35 | -1.20% | 405783 | 120464.3 | 21.44% | | 300131 | 英唐智控 | 11.46 | 235.55 | -0.14 | -1.21% | 430753 | 49704.71 | 4.13% | | 002837 | 英维克 | 79.01 | 157.96 | -0.97 | -1.21% | 466825 | 377501.7 | 5.54% | | 300778 | 新城市 | 12.90 | -41.04 | -0.16 | -1.23% | 38091 | 4928.48 | 1.87% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 50349 | 2409.26 | 1.52% | | 002425 | ST凯文 | 3.97 | -7.04 | -0.05 | -1.24% | 78553 | 3132.21 | 0.82% | | 300852 | 四会富仕 | 41.04 | 46.63 | -0.52 | -1.25% | 52494 | 21605.95 | 3.81% | | 603348 | 文灿股份 | 21.90 | 148.56 | -0.28 | -1.26% | 41138 | 9043.75 | 1.31% | | 300586 | 美联新材 | 10.85 | -517.29 | -0.14 | -1.27% | 102751 | 11196.53 | 1.92% | | 002920 | 德赛西威 | 149.28 | 34.68 | -1.95 | -1.29% | 85528 | 126894.2 | 1.55% | | 002717 | ST岭南 | 1.53 | -3.25 | -0.02 | -1.29% | 256763 | 3941.73 | 1.59% | | 301489 | 思泉新材 | 236.88 | 318.50 | -3.12 | -1.30% | 32985 | 78783.3 | 6.93% | | 002616 | 长青集团 | 6.80 | 19.98 | -0.09 | -1.31% | 77502 | 5312.79 | 1.62% | | 002949 | 华阳国际 | 15.59 | 30.24 | -0.21 | -1.33% | 46549 | 7210.1 | 3.06% | | 002830 | 名雕股份 | 16.75 | 56.35 | -0.23 | -1.35% | 13223 | 2232.09 | 1.98% | | 301018 | 申菱环境 | 70.33 | 120.46 | -0.98 | -1.37% | 120655 | 86578.45 | 6.06% | | 002311 | 海大集团 | 62.89 | 20.85 | -0.88 | -1.38% | 76472 | 47348.01 | 0.46% | | 300246 | 宝莱特 | 8.48 | -33.18 | -0.12 | -1.40% | 30656 | 2619.09 | 1.45% | | 605499 | 东鹏饮料 | 299.55 | 39.23 | -4.25 | -1.40% | 25406 | 75313.22 | 0.49% | | 600048 | 保利发展 | 7.75 | 317.64 | -0.11 | -1.40% | 1915849 | 147324.7 | 1.60% | | 301191 | 菲菱科思 | 108.90 | 119.73 | -1.55 | -1.40% | 24245 | 26701.6 | 5.35% | | 002187 | 广百股份 | 6.29 | 360.57 | -0.09 | -1.41% | 69867 | 4397.82 | 1.35% | | 603268 | *ST松发 | 47.37 | 80.03 | -0.68 | -1.42% | 12225 | 5840.53 | 0.98% | | 600685 | 中船防务 | 27.00 | 50.43 | -0.39 | -1.42% | 100118 | 27019.13 | 1.22% | | 300359 | 全通教育 | 5.53 | -28.24 | -0.08 | -1.43% | 65702 | 3640.06 | 1.04% | | 300235 | 方直科技 | 12.41 | 295.73 | -0.18 | -1.43% | 60192 | 7475.12 | 2.96% | | 300949 | 奥雅股份 | 41.11 | -10.64 | -0.60 | -1.44% | 5828 | 2418.1 | 1.70% | | 301486 | 致尚科技 | 91.08 | 56.08 | -1.33 | -1.44% | 26982 | 24783.27 | 3.72% | | 002197 | ST证通 | 9.52 | -15.57 | -0.14 | -1.45% | 103513 | 9906.96 | 1.94% | | 300889 | 爱克股份 | 18.89 | -65.82 | -0.28 | -1.46% | 31400 | 5947.17 | 2.15% | | 300538 | 同益股份 | 16.12 | -30.90 | -0.24 | -1.47% | 31954 | 5171.85 | 2.64% | | 688345 | 博力威 | 38.89 | -103.47 | -0.58 | -1.47% | 24597.81 | 9720.143 | 2.46% | | 300044 | ST赛为 | 4.00 | -5.77 | -0.06 | -1.48% | 125821 | 5053.04 | 1.76% | | 002973 | 侨银股份 | 15.65 | 26.47 | -0.24 | -1.51% | 38149 | 5983.65 | 1.71% | | 002888 | 惠威科技 | 19.50 | 135.04 | -0.30 | -1.52% | 33351 | 6525.3 | 4.45% | | 300264 | 佳创视讯 | 5.85 | -63.39 | -0.09 | -1.52% | 153002 | 9010.85 | 4.13% | | 603535 | 嘉诚国际 | 11.55 | 28.79 | -0.18 | -1.53% | 57239 | 6602.61 | 1.12% | | 688090 | 瑞松科技 | 39.58 | 685.07 | -0.62 | -1.54% | 27438.65 | 10783.02 | 2.24% | | 300621 | 维业股份 | 8.93 | 211.28 | -0.14 | -1.54% | 30495 | 2745.79 | 1.51% | | 603043 | 广州酒家 | 15.88 | 19.03 | -0.25 | -1.55% | 40145 | 6380.44 | 0.71% | | 002076 | *ST星光 | 1.87 | -59.89 | -0.03 | -1.58% | 180730 | 3379.59 | 1.73% | | 300749 | 顶固集创 | 8.71 | -11.15 | -0.14 | -1.58% | 28719 | 2518.22 | 1.82% | | 688177 | 百奥泰 | 28.47 | -29.59 | -0.46 | -1.59% | 20494.69 | 5871.742 | 0.49% | | 301059 | 金三江 | 11.14 | 42.39 | -0.18 | -1.59% | 17940 | 2012.73 | 0.78% | | 002052 | 同洲电子 | 15.29 | 37.26 | -0.25 | -1.61% | 273077 | 41982.22 | 3.96% | | 301105 | 鸿铭股份 | 42.14 | -116.54 | -0.69 | -1.61% | 6280 | 2656.36 | 3.82% | | 870866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 301382 | 蜂助手 | 37.14 | 76.94 | -0.62 | -1.64% | 116919 | 43734.62 | 6.61% | | 301133 | 金钟股份 | 29.20 | 51.77 | -0.49 | -1.65% | 21008 | 6193.98 | 2.18% | | 002291 | 遥望科技 | 6.51 | -5.88 | -0.11 | -1.66% | 556623 | 36038.84 | 6.40% | | 002402 | 和而泰 | 49.00 | 87.15 | -0.83 | -1.67% | 690582 | 339536.8 | 8.57% | | 002317 | 众生药业 | 16.99 | -72.68 | -0.29 | -1.68% | 190779 | 32392.98 | 2.50% | | 002975 | 博杰股份 | 59.30 | 390.47 | -1.02 | -1.69% | 36302 | 21747.56 | 3.43% | | 688279 | 峰岹科技 | 239.10 | 125.61 | -4.12 | -1.69% | 11666.43 | 28093.46 | 2.09% | | 002831 | 裕同科技 | 26.92 | 16.91 | -0.47 | -1.72% | 42238 | 11332.46 | 0.83% | | 000011 | 深物业A | 9.14 | -4.91 | -0.16 | -1.72% | 117815 | 10650.78 | 2.24% | | 002683 | 广东宏大 | 43.34 | 33.31 | -0.76 | -1.72% | 106280 | 46022.87 | 1.61% | | 600525 | ST长园 | 3.42 | -3.52 | -0.06 | -1.72% | 178124 | 6103.66 | 1.35% | | 300843 | 胜蓝股份 | 55.27 | 67.68 | -0.97 | -1.72% | 93462 | 53920.27 | 5.95% | | 300668 | 杰恩设计 | 17.52 | -136.09 | -0.31 | -1.74% | 10203 | 1798.23 | 1.02% | | 300675 | 建科院 | 15.13 | -101.29 | -0.27 | -1.75% | 29429 | 4461.47 | 2.01% | | 001209 | 洪兴股份 | 18.45 | 83.69 | -0.33 | -1.76% | 69218 | 12827.25 | 7.20% | | 603309 | 维力医疗 | 13.41 | 16.75 | -0.24 | -1.76% | 33581 | 4523.44 | 1.15% | | 001201 | 东瑞股份 | 15.64 | 84.50 | -0.28 | -1.76% | 31384 | 4908.62 | 1.54% | | 301314 | 科瑞思 | 41.65 | 182.53 | -0.78 | -1.84% | 5671 | 2385.27 | 3.49% | | 002676 | 顺威股份 | 9.49 | 97.75 | -0.18 | -1.86% | 151891 | 14483.93 | 2.11% | | 003013 | 地铁设计 | 15.02 | 12.13 | -0.29 | -1.89% | 27803 | 4199.3 | 0.70% | | 002869 | 金溢科技 | 31.39 | 109.71 | -0.61 | -1.91% | 41893 | 13293.32 | 2.63% | | 300620 | 光库科技 | 116.49 | 327.95 | -2.31 | -1.94% | 100999 | 117818.8 | 4.09% | | 300824 | 北鼎股份 | 11.94 | 41.71 | -0.24 | -1.97% | 36003 | 4326.58 | 1.14% | | 301039 | 中集车辆 | 9.42 | 19.08 | -0.19 | -1.98% | 143839 | 13617.73 | 0.99% | | 300876 | 蒙泰高新 | 28.67 | -34.12 | -0.58 | -1.98% | 24015 | 6857.36 | 3.49% | | 688328 | 深科达 | 29.28 | -46.39 | -0.60 | -2.01% | 46840.37 | 13819.84 | 4.96% | | 300052 | ST中青宝 | 11.72 | -58.59 | -0.25 | -2.09% | 58098 | 6881.08 | 2.22% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.15 | -2.09% | 101303 | 7148.14 | 0.89% | | 002774 | 快意电梯 | 9.81 | 30.95 | -0.21 | -2.10% | 45315 | 4473.56 | 1.61% | | 300857 | 协创数据 | 178.17 | 80.50 | -3.82 | -2.10% | 122884 | 219537.3 | 3.56% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 688125 | 安达智能 | 52.12 | -55.99 | -1.14 | -2.14% | 8745.03 | 4637.147 | 3.85% | | 300713 | 英可瑞 | 18.90 | -34.72 | -0.42 | -2.17% | 61687 | 11786.47 | 6.92% | | 000002 | 万科A | 6.74 | -1.56 | -0.15 | -2.18% | 2027528 | 135488.2 | 2.09% | | 300769 | 德方纳米 | 45.28 | -10.46 | -1.03 | -2.22% | 270173 | 123684 | 10.73% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 88941 | 1947.43 | 1.13% | | 002715 | 登云股份 | 24.05 | 125686.00 | -0.56 | -2.28% | 53641 | 12889.26 | 3.89% | | 603983 | 丸美生物 | 38.89 | 44.45 | -0.91 | -2.29% | 13095 | 5091.38 | 0.33% | | 300791 | 仙乐健康 | 23.22 | 21.51 | -0.56 | -2.35% | 32117 | 7462.78 | 1.25% | | 002181 | 粤传媒 | 7.86 | 50.03 | -0.19 | -2.36% | 321205 | 25293.45 | 2.83% | | 301365 | 矩阵股份 | 18.94 | 67.00 | -0.46 | -2.37% | 23033 | 4418.85 | 4.97% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.07 | -2.39% | 256329 | 7349.59 | 1.99% | | 002850 | 科达利 | 191.02 | 32.81 | -4.68 | -2.39% | 53332 | 102225.3 | 2.71% | | 300917 | 特发服务 | 44.23 | 60.68 | -1.11 | -2.45% | 47246 | 20859.56 | 2.80% | | 688612 | 威迈斯 | 40.00 | 36.87 | -1.01 | -2.46% | 22897.38 | 9201.147 | 0.90% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 688159 | 有方科技 | 69.33 | 78.34 | -1.77 | -2.49% | 53527.89 | 37304.73 | 5.77% | | 003010 | 若羽臣 | 41.92 | 93.83 | -1.09 | -2.53% | 45644 | 19238.55 | 2.02% | | 001979 | 招商蛇口 | 9.91 | 22.06 | -0.26 | -2.56% | 874099.1 | 85731.64 | 1.03% | | 301319 | 唯特偶 | 45.70 | 69.23 | -1.20 | -2.56% | 43757 | 19996.76 | 4.69% | | 002047 | *ST宝鹰 | 2.28 | -6.37 | -0.06 | -2.56% | 75396 | 1734.75 | 0.50% | | 603336 | 宏辉果蔬 | 9.11 | 437.37 | -0.24 | -2.57% | 122152 | 11236.23 | 2.01% | | 300400 | 劲拓股份 | 23.47 | 56.54 | -0.64 | -2.65% | 84629 | 20124.83 | 3.53% | | 301381 | 赛维时代 | 24.17 | 66.02 | -0.66 | -2.66% | 45618 | 11048.68 | 2.34% | | 688312 | 燕麦科技 | 33.52 | 48.45 | -0.93 | -2.70% | 46675.72 | 15939.4 | 3.20% | | 002215 | 诺普信 | 12.56 | 18.56 | -0.35 | -2.71% | 212157 | 26642.58 | 2.70% | | 001319 | 铭科精技 | 26.07 | 29.77 | -0.73 | -2.72% | 41785 | 11003.2 | 5.10% | | 002762 | *ST金比 | 8.86 | 84.82 | -0.25 | -2.74% | 56180 | 5047.65 | 2.66% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.08 | -2.78% | 409346 | 11485.11 | 3.06% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 002016 | 世荣兆业 | 5.94 | 190.49 | -0.17 | -2.78% | 87032 | 5189.67 | 1.08% | | 300976 | 达瑞电子 | 70.77 | 35.10 | -2.03 | -2.79% | 27414 | 19443.43 | 3.22% | | 002544 | 普天科技 | 26.54 | -369.12 | -0.78 | -2.86% | 166619 | 44632.12 | 2.45% | | 603630 | 拉芳家化 | 23.06 | 492.33 | -0.68 | -2.86% | 41082 | 9473.09 | 1.82% | | 603335 | 迪生力 | 5.66 | -13.84 | -0.17 | -2.92% | 207458 | 11735.09 | 4.85% | | 300925 | 法本信息 | 27.06 | 101.03 | -0.84 | -3.01% | 218887 | 59985.08 | 6.26% | | 300832 | 新产业 | 66.24 | 30.68 | -2.06 | -3.02% | 27186 | 17907.55 | 0.40% | | 002294 | 信立泰 | 58.52 | 104.79 | -1.83 | -3.03% | 79864 | 47147.29 | 0.72% | | 688025 | 杰普特 | 136.92 | 75.17 | -4.45 | -3.15% | 14335.95 | 19835.24 | 1.51% | | 300940 | 南极光 | 28.52 | 62.39 | -0.93 | -3.16% | 65188 | 18918.51 | 4.14% | | 300686 | 智动力 | 14.58 | -27.92 | -0.48 | -3.19% | 121021 | 17881.18 | 6.25% | | 603838 | *ST四通 | 7.83 | -81.93 | -0.26 | -3.21% | 16225 | 1273.09 | 0.51% | | 002853 | 皮阿诺 | 11.69 | -5.46 | -0.39 | -3.23% | 26905 | 3208.31 | 2.09% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 301363 | 美好医疗 | 24.21 | 44.58 | -0.83 | -3.31% | 61393 | 14878.09 | 3.93% | | 002620 | ST瑞和 | 6.09 | -18.17 | -0.21 | -3.33% | 52554 | 3206.45 | 1.67% | | 002285 | 世联行 | 2.32 | -20.53 | -0.08 | -3.33% | 475122 | 11062.58 | 2.40% | | 301590 | 优优绿能 | 225.50 | 42.75 | -7.82 | -3.35% | 10323 | 23077.45 | 12.64% | | 002870 | 香山股份 | 35.42 | 36.32 | -1.23 | -3.36% | 29076 | 10412.58 | 2.25% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.09 | -3.40% | 1064150 | 27244.3 | 1.54% | | 001268 | 联合精密 | 31.88 | 38.57 | -1.13 | -3.42% | 21889 | 7080.96 | 3.48% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 600684 | 珠江股份 | 6.10 | 126.09 | -0.22 | -3.48% | 302377 | 18760.15 | 3.54% | | 301488 | 豪恩汽电 | 165.90 | 149.53 | -6.00 | -3.49% | 37370 | 62166.72 | 15.96% | | 301112 | 信邦智能 | 51.02 | 179.69 | -1.95 | -3.68% | 21652 | 11191.51 | 1.96% | | 688686 | 奥普特 | 141.00 | 102.04 | -5.53 | -3.77% | 14740.78 | 21028.5 | 1.21% | | 688175 | 高凌信息 | 24.56 | -50.54 | -1.01 | -3.95% | 39507.57 | 9779.063 | 3.06% | | 000782 | 恒申新材 | 5.97 | -42.45 | -0.25 | -4.02% | 199383 | 12119.8 | 3.78% | | 300521 | 爱司凯 | 30.32 | -396.21 | -1.28 | -4.05% | 57286 | 17519.89 | 3.84% | | 002210 | 飞马国际 | 3.89 | -4584.74 | -0.17 | -4.19% | 2372492 | 93362.07 | 8.93% | | 002955 | 鸿合科技 | 27.53 | 55.59 | -1.22 | -4.24% | 46241 | 12856.74 | 2.36% | | 300997 | 欢乐家 | 17.25 | 90.40 | -0.77 | -4.27% | 81578 | 14106.98 | 2.11% | | 301392 | 汇成真空 | 165.73 | 320.86 | -7.40 | -4.27% | 40880 | 68446.66 | 10.02% | | 000036 | 华联控股 | 4.16 | 615.12 | -0.19 | -4.37% | 284166 | 11962.72 | 2.03% | | 300438 | 鹏辉能源 | 38.98 | -51.31 | -1.82 | -4.46% | 432291 | 170993.5 | 10.70% | | 000031 | 大悦城 | 3.15 | -5.39 | -0.15 | -4.55% | 241241 | 7635.871 | 0.56% | | 301086 | 鸿富瀚 | 78.76 | 83.70 | -3.84 | -4.65% | 29869 | 23827.14 | 6.31% | | 300635 | 中达安 | 14.10 | -37.91 | -0.71 | -4.79% | 44842 | 6412.55 | 3.72% | | 002289 | *ST宇顺 | 35.42 | -726.33 | -1.86 | -4.99% | 20552 | 7389.46 | 0.73% | | 002898 | *ST赛隆 | 13.47 | -47.66 | -0.71 | -5.01% | 24549 | 3330.03 | 2.42% | | 300723 | 一品红 | 56.40 | -38.60 | -3.03 | -5.10% | 61977 | 35794.21 | 1.48% | | 001212 | 中旗新材 | 57.47 | 1146.55 | -3.12 | -5.15% | 87138 | 50663.4 | 5.46% | | 000524 | 岭南控股 | 13.10 | 54.92 | -0.72 | -5.21% | 212869 | 28258.5 | 3.18% | | 002420 | 毅昌科技 | 8.20 | 57.42 | -0.46 | -5.31% | 241928 | 20096.27 | 6.05% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.22 | -5.34% | 180643 | 7190.16 | 2.76% | | 002905 | 金逸影视 | 10.02 | 333.66 | -0.58 | -5.47% | 164355 | 16592.03 | 4.70% | | 600325 | 华发股份 | 5.33 | -103.78 | -0.33 | -5.83% | 948800.9 | 51073 | 3.45% | | 300167 | ST迪威迅 | 5.35 | 148.87 | -0.35 | -6.14% | 109151 | 5990 | 3.04% | | 001914 | 招商积余 | 11.38 | 13.72 | -0.82 | -6.72% | 185688 | 21641.89 | 1.75% | | 000010 | 美丽生态 | 4.14 | 70.10 | -0.32 | -7.17% | 446756 | 18875.52 | 5.72% | | 002575 | 群兴玩具 | 7.41 | -158.29 | -0.62 | -7.72% | 413189 | 31319.07 | 6.99% | | 002875 | 安奈儿 | 17.45 | -32.81 | -1.48 | -7.82% | 172373 | 31393.13 | 9.45% | | 002163 | 海南发展 | 9.56 | -14.72 | -0.85 | -8.17% | 465009 | 45805.63 | 5.79% | | 000056 | 皇庭国际 | 2.36 | -4.12 | -0.26 | -9.92% | 262114 | 6185.89 | 2.90% | | 000029 | 深深房A | 30.22 | -385.50 | -3.36 | -10.01% | 109140 | 33745.81 | 1.22% | | 002723 | 小崧股份 | 8.87 | -11.19 | -0.99 | -10.04% | 277544 | 25701.84 | 8.75% |
|