|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)铁路、船舶、航空航天和其他运输设备制造业上涨家数:52下跌家数:31平均涨幅:+0.62%平均换手:1.84%总成交额:245.43亿元 更新时间：2025-10-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688187 | 时代电气 | 57.67 | 20.11 | +5.04 | +9.58% | 164773 | 92233.32 | 1.90% | | 301016 | 雷尔伟 | 22.61 | 72.45 | +1.64 | +7.82% | 67968 | 14951.93 | 3.28% | | 603500 | 祥和实业 | 11.87 | 36.91 | +0.68 | +6.08% | 111129 | 12998.12 | 3.35% | | 601766 | 中国中车 | 7.76 | 14.43 | +0.29 | +3.88% | 1485755 | 113696.5 | 0.61% | | 688297 | 中无人机 | 51.64 | 2144.94 | +1.90 | +3.82% | 125006.4 | 64055.17 | 1.85% | | 688367 | 工大高科 | 22.55 | 87.76 | +0.75 | +3.44% | 65842.82 | 14770.19 | 7.51% | | 300159 | *ST新研 | 2.74 | -11.70 | +0.09 | +3.40% | 261456 | 7170.7 | 1.78% | | 600482 | 中国动力 | 22.97 | 28.21 | +0.75 | +3.38% | 282062 | 64193.59 | 1.25% | | 300011 | 鼎汉技术 | 8.13 | 529.61 | +0.24 | +3.04% | 94453 | 7644.88 | 1.86% | | 688586 | 江航装备 | 11.16 | 152.68 | +0.29 | +2.67% | 81184.49 | 9008.602 | 1.03% | | 603111 | 康尼机电 | 8.19 | 17.81 | +0.21 | +2.63% | 130077 | 10596.48 | 1.54% | | 603766 | 隆鑫通用 | 12.32 | 15.75 | +0.30 | +2.50% | 220400 | 26723.16 | 1.07% | | 688239 | 航宇科技 | 45.04 | 48.95 | +1.05 | +2.39% | 44667.14 | 19846 | 2.34% | | 837006 | 晟楠科技 | 27.81 | -334.91 | +0.55 | +2.02% | 15172 | 4192.348 | 4.42% | | 300589 | 江龙船艇 | 12.67 | -206.57 | +0.23 | +1.85% | 71029 | 8974.38 | 3.07% | | 688563 | 航材股份 | 55.50 | 45.39 | +1.00 | +1.83% | 23587.68 | 12959.31 | 2.02% | | 002985 | 北摩高科 | 29.72 | 323.54 | +0.51 | +1.75% | 123192 | 36010.38 | 7.01% | | 688685 | 迈信林 | 62.97 | 158.30 | +1.07 | +1.73% | 39667.2 | 25111.99 | 2.73% | | 003009 | 中天火箭 | 49.97 | 2563.31 | +0.79 | +1.61% | 26103 | 12934.35 | 1.68% | | 688009 | 中国通号 | 5.46 | 16.44 | +0.08 | +1.49% | 329629.2 | 17879.33 | 0.38% | | 001696 | 宗申动力 | 24.89 | 41.60 | +0.35 | +1.43% | 270047 | 66727.53 | 3.03% | | 688070 | 纵横股份 | 54.87 | -251.53 | +0.75 | +1.39% | 11226.32 | 6136.071 | 1.28% | | 000697 | *ST炼石 | 9.10 | -34.58 | +0.11 | +1.22% | 73385 | 6657.61 | 1.24% | | 600818 | 中路股份 | 10.38 | -108.93 | +0.12 | +1.17% | 42091 | 4317.6 | 1.77% | | 001324 | 长青科技 | 19.71 | 44.03 | +0.20 | +1.03% | 21445 | 4245.02 | 2.63% | | 301048 | 金鹰重工 | 11.82 | 31.13 | +0.10 | +0.85% | 33335 | 3952.89 | 0.63% | | 002625 | 光启技术 | 50.59 | 161.16 | +0.39 | +0.78% | 410312 | 210360.9 | 1.90% | | 600150 | 中国船舶 | 34.86 | 50.96 | +0.26 | +0.75% | 712480 | 247021.9 | 1.17% | | 688569 | 铁科轨道 | 21.35 | 27.13 | +0.15 | +0.71% | 8564.5 | 1830.529 | 0.41% | | 600765 | 中航重机 | 16.36 | 64.14 | +0.10 | +0.62% | 234009 | 38196.73 | 1.50% | | 301322 | 绿通科技 | 34.10 | 47.64 | +0.20 | +0.59% | 24900 | 8479.83 | 2.70% | | 300424 | 航新科技 | 15.59 | -40.35 | +0.09 | +0.58% | 40058 | 6233.03 | 1.64% | | 300600 | 国瑞科技 | 15.71 | -90.47 | +0.09 | +0.58% | 77270 | 11956.76 | 2.63% | | 600862 | 中航高科 | 23.81 | 28.74 | +0.12 | +0.51% | 141241 | 33411.96 | 1.01% | | 300696 | 爱乐达 | 25.95 | 2571.17 | +0.13 | +0.50% | 46762 | 12031.84 | 1.76% | | 920027 | 交大铁发 | 28.07 | 56.59 | +0.14 | +0.50% | 7572 | 2122.955 | 1.97% | | 688459 | 哈铁科技 | 10.21 | 35.63 | +0.05 | +0.49% | 20082.17 | 2048.798 | 1.14% | | 002023 | 海特高新 | 12.55 | 106.25 | +0.06 | +0.48% | 212197 | 26458.04 | 2.86% | | 688543 | 国科军工 | 51.42 | 54.73 | +0.24 | +0.47% | 52965.25 | 26828.76 | 4.57% | | 002105 | 信隆健康 | 6.69 | -59.75 | +0.03 | +0.45% | 51708 | 3426.26 | 1.42% | | 600495 | 晋西车轴 | 5.05 | 107.40 | +0.02 | +0.40% | 89215 | 4508.77 | 0.74% | | 300906 | 日月明 | 29.39 | 34.33 | +0.11 | +0.38% | 7226 | 2132.69 | 1.00% | | 600893 | 航发动力 | 42.33 | 315.77 | +0.15 | +0.36% | 284515 | 119206.5 | 1.07% | | 600372 | 中航机载 | 12.65 | 78.54 | +0.04 | +0.32% | 292383 | 36741.98 | 0.60% | | 300719 | 安达维尔 | 16.16 | -331.10 | +0.05 | +0.31% | 26204 | 4219.38 | 1.46% | | 300900 | 广联航空 | 18.64 | -162.79 | +0.05 | +0.27% | 53010 | 9794.9 | 2.41% | | 300775 | 三角防务 | 24.82 | 42.09 | +0.05 | +0.20% | 75776 | 18777.41 | 1.43% | | 872541 | 铁大科技 | 15.11 | 31.63 | +0.03 | +0.20% | 7105 | 1073.026 | 0.79% | | 603261 | *ST立航 | 20.62 | -14.06 | +0.04 | +0.19% | 4715 | 970.65 | 0.61% | | 688510 | 航亚科技 | 26.20 | 56.17 | +0.05 | +0.19% | 33797.04 | 8831.36 | 1.31% | | 300123 | 亚光科技 | 5.95 | -6.53 | +0.01 | +0.17% | 146539 | 8701.01 | 1.46% | | 300923 | 研奥股份 | 25.79 | 44.72 | +0.01 | +0.04% | 8994 | 2332.02 | 1.18% | | 603680 | 今创集团 | 12.40 | 18.61 | 0.00 | 0.00% | 30082 | 3756.51 | 0.38% | | 688285 | 高铁电气 | 8.74 | 62.86 | -0.01 | -0.11% | 17599.62 | 1538.488 | 0.47% | | 688015 | 交控科技 | 25.28 | 42.01 | -0.04 | -0.16% | 22065.49 | 5587.535 | 1.17% | | 603787 | 新日股份 | 12.08 | 76.21 | -0.02 | -0.17% | 21149 | 2546.5 | 0.92% | | 000738 | 航发控制 | 20.06 | 44.79 | -0.04 | -0.20% | 104517 | 20792.03 | 0.79% | | 605001 | 威奥股份 | 7.53 | 42.90 | -0.02 | -0.26% | 34784 | 2621.73 | 0.89% | | 002933 | 新兴装备 | 33.35 | 161.14 | -0.11 | -0.33% | 16049 | 5333.56 | 1.41% | | 000008 | 神州高铁 | 2.84 | -16.56 | -0.01 | -0.35% | 358503 | 10182.01 | 1.32% | | 600038 | 中直股份 | 36.10 | 54.75 | -0.14 | -0.39% | 67691 | 24401.66 | 1.01% | | 300994 | 久祺股份 | 17.72 | 26.85 | -0.08 | -0.45% | 30820 | 5410.58 | 2.64% | | 688523 | 航天环宇 | 23.71 | 85.04 | -0.11 | -0.46% | 28798.27 | 6803.93 | 2.98% | | 600099 | 林海股份 | 10.50 | 106.92 | -0.06 | -0.57% | 28388 | 2972.21 | 1.30% | | 601890 | 亚星锚链 | 10.08 | 37.52 | -0.07 | -0.69% | 198539 | 19906.79 | 2.07% | | 600679 | 上海凤凰 | 12.42 | -48.55 | -0.10 | -0.80% | 31169 | 3870.3 | 0.91% | | 603508 | 思维列控 | 33.23 | 19.14 | -0.27 | -0.81% | 38993 | 12932.19 | 1.02% | | 000913 | 钱江摩托 | 16.91 | 14.92 | -0.16 | -0.94% | 62324 | 10527.24 | 1.36% | | 300594 | 朗进科技 | 17.74 | -30.69 | -0.17 | -0.95% | 19661 | 3508.69 | 2.16% | | 600967 | 内蒙一机 | 18.59 | 60.16 | -0.18 | -0.96% | 292716 | 54091.1 | 1.72% | | 600391 | 航发科技 | 28.14 | 145.81 | -0.29 | -1.02% | 124476 | 34668.11 | 3.77% | | 301586 | 佳力奇 | 53.44 | 57.90 | -0.62 | -1.15% | 12026 | 6391.31 | 2.27% | | 300960 | 通业科技 | 26.69 | 71.65 | -0.31 | -1.15% | 15075 | 4043.95 | 1.15% | | 000768 | 中航西飞 | 26.56 | 70.01 | -0.31 | -1.15% | 365991 | 96340.6 | 1.32% | | 002389 | 航天彩虹 | 22.79 | 1035.58 | -0.32 | -1.38% | 300441 | 68051.13 | 3.05% | | 600685 | 中船防务 | 27.00 | 50.43 | -0.39 | -1.42% | 100118 | 27019.13 | 1.22% | | 600760 | 中航沈飞 | 70.68 | 68.81 | -1.15 | -1.60% | 503456 | 351816.6 | 1.83% | | 603529 | 爱玛科技 | 34.15 | 13.19 | -0.57 | -1.64% | 56384 | 19343.8 | 0.67% | | 301345 | 涛涛车业 | 206.25 | 38.03 | -3.75 | -1.79% | 10441 | 21624.06 | 3.59% | | 600316 | 洪都航空 | 37.22 | 664.96 | -0.68 | -1.79% | 131237 | 48264.37 | 1.83% | | 834058 | 华洋赛车 | 36.51 | 33.49 | -0.67 | -1.80% | 8130 | 3000.048 | 2.95% | | 688237 | 超卓航科 | 55.50 | 2470.62 | -1.20 | -2.12% | 13002.41 | 7266.165 | 1.45% | | 605298 | 必得科技 | 41.43 | 149.00 | -1.13 | -2.66% | 41698 | 17642.08 | 2.26% | | 603129 | 春风动力 | 259.49 | 22.43 | -8.76 | -3.27% | 13966 | 36397.97 | 0.92% |
|