|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿通科技(301322)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:67平均涨幅:-0.57%平均换手:0.53%总成交额:55.62亿元 更新时间：2026-02-12 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688510 | 航亚科技 | 40.55 | 94.26 | +1.44 | +3.68% | 13174.28 | 5267.167 | 0.51% | | 300696 | 爱乐达 | 31.81 | 230.55 | +1.01 | +3.28% | 29143 | 9149.391 | 1.10% | | 688239 | 航宇科技 | 72.01 | 73.40 | +2.00 | +2.86% | 32028.98 | 23514.97 | 1.68% | | 600893 | 航发动力 | 50.17 | 552.40 | +1.09 | +2.22% | 68027 | 33835.14 | 0.26% | | 600391 | 航发科技 | 49.24 | 363.06 | +0.84 | +1.74% | 59378 | 28914.53 | 1.80% | | 300594 | 朗进科技 | 27.01 | -53.23 | +0.35 | +1.31% | 22142 | 6107.67 | 2.43% | | 688563 | 航材股份 | 69.35 | 57.24 | +0.49 | +0.71% | 4408.66 | 3051.93 | 0.38% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 105932 | 7654.609 | 1.06% | | 000738 | 航发控制 | 26.88 | 67.68 | +0.18 | +0.67% | 75054 | 20088.51 | 0.57% | | 603129 | 春风动力 | 249.42 | 21.07 | +1.40 | +0.56% | 2238 | 5571.41 | 0.15% | | 688543 | 国科军工 | 66.42 | 72.08 | +0.22 | +0.33% | 5783.619 | 3820.486 | 0.50% | | 300775 | 三角防务 | 42.73 | 51.23 | +0.12 | +0.28% | 90198 | 38438.48 | 1.70% | | 600862 | 中航高科 | 26.05 | 34.66 | +0.06 | +0.23% | 40169 | 10480.75 | 0.29% | | 000768 | 中航西飞 | 29.45 | 76.40 | +0.05 | +0.17% | 38938 | 11428.39 | 0.14% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | +0.02 | +0.13% | 32688 | 5179.51 | 0.16% | | 300159 | *ST新研 | 3.10 | -26.72 | 0.00 | 0.00% | 30200 | 936.27 | 0.16% | | 688586 | 江航装备 | 15.08 | 382.81 | 0.00 | 0.00% | 20866.04 | 3139.144 | 0.26% | | 002625 | 光启技术 | 46.86 | 140.08 | -0.02 | -0.04% | 21934 | 10265 | 0.10% | | 605298 | 必得科技 | 43.69 | 106.60 | -0.02 | -0.05% | 2276 | 988.27 | 0.12% | | 000913 | 钱江摩托 | 15.51 | 15.40 | -0.02 | -0.13% | 5163 | 800.46 | 0.11% | | 600765 | 中航重机 | 18.94 | 126.56 | -0.03 | -0.16% | 27048 | 5120.46 | 0.17% | | 688569 | 铁科轨道 | 20.82 | 26.03 | -0.04 | -0.19% | 2870.16 | 599.3352 | 0.14% | | 920541 | 铁大科技 | 13.40 | 27.71 | -0.03 | -0.22% | 515 | 69.2583 | 0.06% | | 605001 | 威奥股份 | 8.21 | 30.23 | -0.02 | -0.24% | 13222 | 1083.22 | 0.34% | | 002023 | 海特高新 | 11.89 | 68.83 | -0.03 | -0.25% | 26914 | 3211.27 | 0.36% | | 600372 | 中航机载 | 15.26 | 89.23 | -0.05 | -0.33% | 109602 | 16722.25 | 0.23% | | 920006 | 晟楠科技 | 25.97 | -244.21 | -0.10 | -0.38% | 1183 | 308.4395 | 0.25% | | 300424 | 航新科技 | 18.15 | -46.03 | -0.07 | -0.38% | 11083 | 2013.96 | 0.45% | | 600967 | 内蒙一机 | 16.72 | 54.51 | -0.07 | -0.42% | 20227 | 3384.2 | 0.12% | | 600482 | 中国动力 | 30.74 | 37.34 | -0.14 | -0.45% | 135421 | 41754.72 | 0.60% | | 601766 | 中国中车 | 6.37 | 12.10 | -0.03 | -0.47% | 124927 | 7977.98 | 0.05% | | 920058 | 华洋赛车 | 31.80 | 32.24 | -0.15 | -0.47% | 290 | 92.3701 | 0.11% | | 002389 | 航天彩虹 | 23.20 | 259.44 | -0.11 | -0.47% | 26057 | 6064.65 | 0.26% | | 688237 | 超卓航科 | 48.16 | 1045.38 | -0.24 | -0.50% | 485.54 | 234.0996 | 0.05% | | 000697 | ST炼石 | 8.75 | -53.32 | -0.05 | -0.57% | 6121 | 535.69 | 0.09% | | 688187 | 时代电气 | 57.31 | 18.96 | -0.34 | -0.59% | 7847.599 | 4504.694 | 0.09% | | 688297 | 中无人机 | 48.48 | 522.14 | -0.30 | -0.62% | 7948.32 | 3860.771 | 0.12% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 9220 | 1046.95 | 0.42% | | 600150 | 中国船舶 | 34.77 | 38.77 | -0.22 | -0.63% | 90230 | 31381.62 | 0.15% | | 603529 | 爱玛科技 | 29.58 | 10.98 | -0.19 | -0.64% | 4739 | 1404.68 | 0.06% | | 301586 | 佳力奇 | 50.21 | 64.82 | -0.34 | -0.67% | 1419 | 715.89 | 0.27% | | 603500 | 祥和实业 | 13.14 | 29.87 | -0.09 | -0.68% | 7921 | 1042.51 | 0.24% | | 688367 | 工大高科 | 37.20 | 264.96 | -0.26 | -0.69% | 1853.86 | 689.8271 | 0.21% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.07 | -0.70% | 4432.62 | 444.0576 | 0.25% | | 603111 | 康尼机电 | 7.05 | 16.71 | -0.05 | -0.70% | 8590 | 608.66 | 0.10% | | 301322 | 绿通科技 | 30.98 | 50.53 | -0.22 | -0.71% | 3394 | 1054.48 | 0.37% | | 688523 | 航天环宇 | 58.63 | 234.21 | -0.42 | -0.71% | 12860.47 | 7508.491 | 1.33% | | 688009 | 中国通号 | 5.53 | 17.12 | -0.04 | -0.72% | 50666.16 | 2812.044 | 0.06% | | 688070 | 纵横股份 | 58.78 | -2381.81 | -0.44 | -0.74% | 3071.69 | 1793.008 | 0.35% | | 300906 | 日月明 | 35.67 | 41.90 | -0.27 | -0.75% | 1298 | 463.88 | 0.18% | | 600760 | 中航沈飞 | 54.38 | 52.48 | -0.44 | -0.80% | 24435 | 13314.75 | 0.09% | | 920027 | 交大铁发 | 21.82 | 72.94 | -0.18 | -0.82% | 1083 | 237.3128 | 0.26% | | 603261 | *ST立航 | 29.03 | -21.56 | -0.24 | -0.82% | 1138 | 333 | 0.15% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 32810 | 1575.56 | 0.27% | | 600038 | 中直股份 | 37.29 | 53.51 | -0.32 | -0.85% | 12882 | 4801.2 | 0.19% | | 603508 | 思维列控 | 26.56 | 16.41 | -0.24 | -0.90% | 7443 | 1983.99 | 0.20% | | 300960 | 通业科技 | 27.80 | 90.77 | -0.27 | -0.96% | 4353 | 1212.78 | 0.33% | | 300011 | 鼎汉技术 | 8.89 | 655.95 | -0.09 | -1.00% | 32710 | 2930.03 | 0.64% | | 603680 | 今创集团 | 15.06 | 23.39 | -0.16 | -1.05% | 5364 | 809 | 0.07% | | 002933 | 新兴装备 | 35.44 | 133.85 | -0.38 | -1.06% | 4355 | 1549.28 | 0.38% | | 001324 | 长青科技 | 19.46 | 55.78 | -0.22 | -1.12% | 6521 | 1278.52 | 0.80% | | 301016 | 雷尔伟 | 26.07 | 86.50 | -0.31 | -1.18% | 4690 | 1223.49 | 0.23% | | 300923 | 研奥股份 | 29.08 | 46.40 | -0.35 | -1.19% | 3504 | 1023.6 | 0.46% | | 002985 | 北摩高科 | 42.46 | 233.12 | -0.53 | -1.23% | 33048 | 13986.93 | 1.88% | | 601890 | 亚星锚链 | 11.04 | 35.30 | -0.14 | -1.25% | 71588 | 7950.06 | 0.75% | | 300994 | 久祺股份 | 16.52 | 22.72 | -0.22 | -1.31% | 5207 | 866.61 | 0.45% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.16 | -1.37% | 5893 | 680.73 | 0.11% | | 600679 | 上海凤凰 | 12.86 | -90.73 | -0.18 | -1.38% | 10292 | 1330.05 | 0.30% | | 600316 | 洪都航空 | 42.84 | 832.75 | -0.61 | -1.40% | 17422 | 7490.12 | 0.24% | | 300600 | 国瑞科技 | 14.23 | -79.99 | -0.21 | -1.45% | 12015 | 1720.14 | 0.41% | | 003009 | 中天火箭 | 67.05 | -385.96 | -0.99 | -1.46% | 9364 | 6280.37 | 0.60% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.14 | -1.46% | 4891.77 | 465.2518 | 0.13% | | 002105 | 信隆健康 | 7.34 | -53.86 | -0.11 | -1.48% | 21872 | 1623.24 | 0.60% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.15 | -1.50% | 8881 | 879.72 | 0.37% | | 001696 | 宗申动力 | 20.36 | 28.16 | -0.33 | -1.59% | 57207 | 11675.44 | 0.64% | | 688015 | 交控科技 | 25.37 | 34.67 | -0.42 | -1.63% | 4889.38 | 1251.209 | 0.26% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.05 | -1.66% | 127509 | 3811.06 | 0.47% | | 603787 | 新日股份 | 13.40 | 52.80 | -0.25 | -1.83% | 4830 | 652.32 | 0.21% | | 600685 | 中船防务 | 33.52 | 56.06 | -0.63 | -1.84% | 55090 | 18560.96 | 0.67% | | 300719 | 安达维尔 | 17.20 | 480.23 | -0.34 | -1.94% | 22198 | 3833.79 | 1.24% | | 688685 | 迈信林 | 45.77 | 102.50 | -1.00 | -2.14% | 7152.46 | 3280.443 | 0.49% | | 301345 | 涛涛车业 | 212.53 | 31.47 | -6.27 | -2.87% | 2849 | 6120.22 | 0.98% | | 300900 | 广联航空 | 35.90 | -129.35 | -1.24 | -3.34% | 94991 | 34042.92 | 4.16% | | 300589 | 江龙船艇 | 19.60 | -148.55 | -0.88 | -4.30% | 102292 | 20325.78 | 4.42% |
|