|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:42下跌家数:24平均涨幅:+0.16%平均换手:0.65%总成交额:80.23亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002134 | 天津普林 | 24.22 | 330.94 | +1.15 | +4.98% | 54169 | 12919.65 | 2.20% | | 000695 | 滨海能源 | 12.76 | -37.25 | +0.26 | +2.08% | 21930 | 2780.51 | 0.99% | | 688120 | 华海清科 | 186.80 | 60.38 | +3.71 | +2.03% | 13038.29 | 24072.88 | 0.37% | | 688108 | 赛诺医疗 | 22.66 | 282.44 | +0.45 | +2.03% | 22914.26 | 5166.15 | 0.55% | | 300988 | 津荣天宇 | 28.42 | 38.76 | +0.45 | +1.61% | 15297 | 4299.49 | 1.43% | | 300375 | 鹏翎股份 | 5.84 | 94.39 | +0.09 | +1.57% | 85093 | 4944.92 | 1.67% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 28843 | 3079.41 | 0.55% | | 301487 | 盟固利 | 24.33 | -154.79 | +0.35 | +1.46% | 51551 | 12508.95 | 1.89% | | 603096 | 新经典 | 19.39 | 44.32 | +0.26 | +1.36% | 7612 | 1471.98 | 0.49% | | 688199 | 久日新材 | 27.62 | -165.47 | +0.37 | +1.36% | 10346.32 | 2839.706 | 0.64% | | 002820 | 桂发祥 | 12.31 | -324.49 | +0.15 | +1.23% | 16070 | 1970.05 | 0.80% | | 600082 | 海泰发展 | 4.37 | 46.72 | +0.05 | +1.16% | 31285 | 1361.33 | 0.49% | | 001206 | 依依股份 | 24.54 | 20.54 | +0.27 | +1.11% | 7826 | 1915.67 | 0.74% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.09 | +1.06% | 17837 | 1526.3 | 0.34% | | 300334 | 津膜科技 | 7.83 | 97.44 | +0.08 | +1.03% | 9265 | 719.76 | 0.31% | | 603061 | 金海通 | 274.00 | 103.70 | +2.50 | +0.92% | 6987 | 18963.2 | 1.67% | | 688185 | 康希诺 | 65.37 | -113.70 | +0.54 | +0.83% | 2855.5 | 1859.079 | 0.25% | | 603712 | 七一二 | 19.61 | -35.40 | +0.16 | +0.82% | 19328 | 3776.76 | 0.25% | | 300823 | 建科智能 | 17.99 | 73.32 | +0.14 | +0.78% | 8077 | 1443.4 | 0.95% | | 603135 | 中重科技 | 11.81 | 161.57 | +0.09 | +0.77% | 9098 | 1070.39 | 0.36% | | 000652 | 泰达股份 | 4.16 | 131.44 | +0.03 | +0.73% | 22777 | 945.18 | 0.15% | | 600800 | 渤海化学 | 4.38 | -7.21 | +0.03 | +0.69% | 44852 | 1954.81 | 0.40% | | 300119 | 瑞普生物 | 19.23 | 21.57 | +0.12 | +0.63% | 8258 | 1588.67 | 0.25% | | 600329 | 达仁堂 | 43.78 | 9.42 | +0.25 | +0.57% | 8983 | 3928.53 | 0.16% | | 300596 | 利安隆 | 47.53 | 21.63 | +0.24 | +0.51% | 7469 | 3519.9 | 0.33% | | 601360 | 三六零 | 13.18 | -144.79 | +0.06 | +0.46% | 754007.1 | 99395.66 | 1.08% | | 688153 | 唯捷创芯 | 39.58 | 1002.20 | +0.18 | +0.46% | 8450.99 | 3326.963 | 0.21% | | 300195 | 长荣股份 | 8.89 | 237.22 | +0.04 | +0.45% | 20710 | 1834.48 | 0.66% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 22146 | 1496.75 | 0.38% | | 300875 | 捷强装备 | 43.74 | -14.95 | +0.19 | +0.44% | 11731 | 5120.15 | 1.34% | | 920526 | 凯华材料 | 23.58 | 122.42 | +0.10 | +0.43% | 1603 | 376.5815 | 0.31% | | 002393 | 力生制药 | 21.59 | 14.41 | +0.09 | +0.42% | 2620 | 563.88 | 0.10% | | 600158 | 中体产业 | 9.73 | 503.11 | +0.04 | +0.41% | 49851 | 4838.6 | 0.52% | | 688420 | 美腾科技 | 27.50 | 194.43 | +0.10 | +0.36% | 2156.72 | 587.2511 | 0.52% | | 920753 | 天纺标 | 22.20 | 58.64 | +0.07 | +0.32% | 343 | 76.0922 | 0.11% | | 300026 | 红日药业 | 3.66 | -166.28 | +0.01 | +0.27% | 71315 | 2606.56 | 0.26% | | 603529 | 爱玛科技 | 29.59 | 10.98 | +0.08 | +0.27% | 5655 | 1671.08 | 0.07% | | 600535 | 天士力 | 14.82 | 20.03 | +0.04 | +0.27% | 12014 | 1777.95 | 0.08% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.01 | +0.24% | 18727 | 782.6 | 0.17% | | 600874 | 创业环保 | 6.17 | 11.65 | +0.01 | +0.16% | 17353 | 1069.25 | 0.14% | | 002432 | 九安医疗 | 41.92 | 10.32 | +0.01 | +0.02% | 7899 | 3309.14 | 0.17% | | 688041 | 海光信息 | 262.39 | 257.69 | +0.05 | +0.02% | 55214.43 | 144846.2 | 0.24% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 48798 | 1959.04 | 0.44% | | 600322 | 津投城开 | 2.43 | -3.43 | 0.00 | 0.00% | 59476 | 1444.24 | 0.54% | | 603969 | 银龙股份 | 10.06 | 25.29 | 0.00 | 0.00% | 35719 | 3575.6 | 0.42% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.66 | 12.69 | 0.00 | 0.00% | 11651 | 1126.26 | 0.02% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.01 | -0.15% | 16843 | 1102.17 | 0.11% | | 600645 | 中源协和 | 25.41 | 159.08 | -0.04 | -0.16% | 9926 | 2522.59 | 0.21% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.01 | -0.16% | 19000 | 1166.8 | 0.13% | | 600787 | 中储股份 | 5.80 | 30.08 | -0.01 | -0.17% | 52607 | 3045.93 | 0.24% | | 920009 | 丹娜生物 | 77.00 | 45.59 | -0.15 | -0.19% | 345 | 266.0628 | 0.48% | | 603019 | 中科曙光 | 91.88 | 63.78 | -0.24 | -0.26% | 110728 | 101918.8 | 0.76% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.01 | -0.44% | 90489 | 2045.9 | 0.56% | | 301102 | 兆讯传媒 | 12.44 | 120.66 | -0.07 | -0.56% | 20611 | 2574.84 | 0.51% | | 300407 | 凯发电气 | 13.52 | 44.90 | -0.08 | -0.59% | 14966 | 2023.69 | 0.58% | | 002821 | 凯莱英 | 102.81 | 35.71 | -0.64 | -0.62% | 4659 | 4798.98 | 0.15% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 219882 | 6248.75 | 0.36% | | 002510 | 天汽模 | 7.66 | 136.62 | -0.07 | -0.91% | 261751 | 20154.11 | 2.60% | | 002887 | 绿茵生态 | 11.13 | 28.72 | -0.11 | -0.98% | 23208 | 2577.94 | 1.19% | | 000537 | 绿发电力 | 8.68 | 19.96 | -0.09 | -1.03% | 71284 | 6206.01 | 0.34% | | 601919 | 中远海控 | 14.37 | 5.78 | -0.16 | -1.10% | 211105 | 30413.25 | 0.17% | | 603727 | 博迈科 | 16.47 | 157.62 | -0.19 | -1.14% | 19422 | 3184.27 | 0.69% | | 600717 | 天津港 | 4.70 | 15.44 | -0.06 | -1.26% | 68277 | 3217.3 | 0.24% | | 603126 | 中材节能 | 7.71 | -265.37 | -0.10 | -1.28% | 29041 | 2244.15 | 0.48% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.10 | -1.34% | 96047 | 7012.02 | 0.88% | | 601808 | 中海油服 | 15.75 | 19.26 | -0.36 | -2.23% | 72365 | 11333.71 | 0.24% | | 002129 | TCL中环 | 10.51 | -4.46 | -0.25 | -2.32% | 761408 | 80597.89 | 1.88% | | 600751 | 海航科技 | 4.21 | 111.35 | -0.12 | -2.77% | 322761 | 13543 | 1.25% | | 600821 | 金开新能 | 6.30 | 20.37 | -0.21 | -3.23% | 1092371 | 69556.15 | 5.47% | | 600583 | 海油工程 | 7.00 | 15.31 | -0.24 | -3.31% | 314396 | 22090.09 | 0.71% |
|