|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金海通(603061)天津市上涨家数:32下跌家数:36平均涨幅:+0.22%平均换手:1.90%总成交额:224.52亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 732010 | 47621.74 | 3.67% | | 002510 | 天汽模 | 7.88 | 140.55 | +0.35 | +4.65% | 1351521 | 108618.7 | 13.45% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 220857 | 22288.59 | 2.62% | | 688041 | 海光信息 | 263.00 | 258.29 | +8.00 | +3.14% | 158090.1 | 413258.7 | 0.68% | | 603019 | 中科曙光 | 92.07 | 63.91 | +2.69 | +3.01% | 330478 | 300799 | 2.26% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 306957 | 22742.57 | 2.82% | | 688153 | 唯捷创芯 | 39.50 | 1000.18 | +1.02 | +2.65% | 22364.68 | 8716.612 | 0.55% | | 603727 | 博迈科 | 16.66 | 159.44 | +0.37 | +2.27% | 74716 | 12632.17 | 2.65% | | 601360 | 三六零 | 13.10 | -143.92 | +0.29 | +2.26% | 1953386 | 253374 | 2.79% | | 603061 | 金海通 | 272.52 | 103.14 | +5.62 | +2.11% | 20719 | 57167.33 | 4.95% | | 300596 | 利安隆 | 47.34 | 21.54 | +0.69 | +1.48% | 16830 | 7916.33 | 0.75% | | 920526 | 凯华材料 | 23.71 | 123.09 | +0.31 | +1.32% | 5657 | 1334.67 | 1.08% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 275165 | 24202.92 | 1.33% | | 300988 | 津荣天宇 | 28.00 | 38.19 | +0.34 | +1.23% | 53896 | 15138.09 | 5.05% | | 688420 | 美腾科技 | 27.52 | 194.57 | +0.32 | +1.18% | 5437.139 | 1492.608 | 1.30% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 65254 | 8845.23 | 2.53% | | 688120 | 华海清科 | 183.37 | 59.27 | +2.02 | +1.11% | 23512.71 | 42898.2 | 0.66% | | 002887 | 绿茵生态 | 11.26 | 29.05 | +0.12 | +1.08% | 94251 | 10524.33 | 4.84% | | 600583 | 海油工程 | 7.24 | 15.83 | +0.07 | +0.98% | 1556864 | 113167.5 | 3.52% | | 301487 | 盟固利 | 24.05 | -153.01 | +0.21 | +0.88% | 97079 | 23198.73 | 3.56% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.06 | +0.71% | 88169 | 7500.94 | 1.67% | | 300375 | 鹏翎股份 | 5.76 | 93.10 | +0.04 | +0.70% | 202335 | 11676.73 | 3.98% | | 600751 | 海航科技 | 4.34 | 114.79 | +0.03 | +0.70% | 595830 | 25787.46 | 2.32% | | 002432 | 九安医疗 | 42.08 | 10.36 | +0.25 | +0.60% | 49206 | 20594.68 | 1.06% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 70268 | 13663.8 | 0.91% | | 688199 | 久日新材 | 27.30 | -163.56 | +0.10 | +0.37% | 22256.59 | 6078.68 | 1.38% | | 601808 | 中海油服 | 16.09 | 19.68 | +0.05 | +0.31% | 186360 | 30161.76 | 0.63% | | 688185 | 康希诺 | 65.35 | -113.66 | +0.17 | +0.26% | 8821.58 | 5742.434 | 0.77% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 83167 | 7409.82 | 2.65% | | 300823 | 建科智能 | 17.98 | 73.28 | +0.04 | +0.22% | 12982 | 2329.03 | 1.53% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 44542 | 4696.26 | 0.86% | | 603135 | 中重科技 | 11.78 | 161.16 | +0.01 | +0.08% | 22049 | 2600.9 | 0.87% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 559896 | 16057.31 | 0.93% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920009 | 丹娜生物 | 76.89 | 45.52 | 0.00 | 0.00% | 1266 | 972.3652 | 1.76% | | 920753 | 天纺标 | 22.27 | 58.83 | -0.01 | -0.04% | 3124 | 693.1519 | 0.96% | | 002821 | 凯莱英 | 103.60 | 35.99 | -0.22 | -0.21% | 27510 | 28759.55 | 0.87% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 64273.69 | 14397.28 | 1.54% | | 603126 | 中材节能 | 7.79 | -268.13 | -0.02 | -0.26% | 80672 | 6279.77 | 1.32% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 401109 | 58398.36 | 0.32% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.02 | -0.29% | 87320 | 5933.15 | 1.49% | | 001206 | 依依股份 | 24.46 | 20.47 | -0.09 | -0.37% | 23641 | 5786.25 | 2.22% | | 002134 | 天津普林 | 23.14 | 316.18 | -0.11 | -0.47% | 35621 | 8288.17 | 1.45% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 70279 | 4351.96 | 0.48% | | 600535 | 天士力 | 14.79 | 19.99 | -0.08 | -0.54% | 74851 | 11075.34 | 0.50% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 104774 | 6878.649 | 0.70% | | 300119 | 瑞普生物 | 19.17 | 21.51 | -0.14 | -0.73% | 28530 | 5468.69 | 0.85% | | 600645 | 中源协和 | 25.57 | 160.08 | -0.19 | -0.74% | 33968 | 8677.529 | 0.73% | | 600158 | 中体产业 | 9.70 | 501.56 | -0.08 | -0.82% | 149555 | 14488.28 | 1.56% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 124702 | 5946.05 | 0.43% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 259736 | 5884.67 | 1.61% | | 002393 | 力生制药 | 21.54 | 14.37 | -0.20 | -0.92% | 18439 | 3984.91 | 0.74% | | 301102 | 兆讯传媒 | 12.61 | 122.31 | -0.12 | -0.94% | 85333 | 10632.47 | 2.10% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 143277 | 5946.36 | 0.97% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.08 | -1.02% | 40017 | 3120.5 | 1.32% | | 603529 | 爱玛科技 | 29.46 | 10.93 | -0.31 | -1.04% | 39995 | 11845.12 | 0.47% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 343487 | 12578.62 | 1.25% | | 001965 | 招商公路 | 9.66 | 12.69 | -0.11 | -1.13% | 76959 | 7467.16 | 0.11% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.07 | -1.19% | 171425 | 9994.96 | 0.79% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 194513 | 7856.78 | 1.75% | | 600874 | 创业环保 | 6.15 | 11.61 | -0.08 | -1.28% | 89323 | 5525.61 | 0.73% | | 000695 | 滨海能源 | 12.58 | -36.73 | -0.17 | -1.33% | 43913 | 5536.84 | 1.98% | | 002129 | TCL中环 | 10.83 | -4.59 | -0.15 | -1.37% | 2187576 | 235854 | 5.41% | | 300875 | 捷强装备 | 43.88 | -15.00 | -0.63 | -1.42% | 41343 | 18239.98 | 4.71% | | 002820 | 桂发祥 | 12.22 | -322.12 | -0.19 | -1.53% | 76071 | 9430.449 | 3.79% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 149491 | 3652.66 | 1.35% | | 600329 | 达仁堂 | 43.52 | 9.37 | -0.89 | -2.00% | 59897 | 26225.41 | 1.06% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 212095 | 9256.16 | 1.91% | | 603096 | 新经典 | 19.20 | 43.88 | -0.46 | -2.34% | 28961 | 5556.86 | 1.88% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.11 | -2.56% | 99882 | 4210.4 | 0.91% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 130964 | 5718.04 | 2.06% |
|