中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海通发展(603162)福建省上涨家数:41下跌家数:135平均涨幅:-1.11%平均换手:1.36%总成交额:360.21亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300650太龙股份14.8687.12+2.48+20.03%19216026744.9711.28%
603678火炬电子75.13141.35+6.83+10.00%13165797987.052.77%
002674兴业科技26.2173.73+2.38+9.99%238146241.650.81%
300174元力股份34.3756.13+2.52+7.91%27009993702.757.44%
300657弘信电子47.01127.08+2.75+6.21%242441111521.45.17%
688807优迅股份453.80392.21+25.80+6.03%11427.0551257.887.14%
300560中富通21.01-63.68+1.17+5.90%13055627256.036.98%
603444吉比特353.3312.55+18.91+5.65%1566353914.532.17%
600203福日电子12.86199.63+0.66+5.41%29320637164.024.94%
600563法拉电子187.9735.37+9.21+5.15%88102162554.13.92%
002517恺英网络15.9815.76+0.56+3.63%38422660469.152.03%
002803吉宏股份27.0441.82+0.91+3.48%11215030400.923.77%
600549厦门钨业85.7044.85+2.67+3.22%320234268318.52.06%
300632光莆股份31.43-304.76+0.85+2.78%12344337733.155.42%
002925盈趣科技24.2731.55+0.62+2.62%15184336216.282.08%
301568思泰克123.72106.58+2.91+2.41%1314616058.272.75%
002235安妮股份8.27-247.56+0.17+2.10%26041222317.644.70%
301536星宸科技124.08109.61+2.50+2.06%4968861078.252.65%
002335科华数据39.0168.27+0.59+1.54%8825734137.721.34%
003019宸展光电31.7132.58+0.45+1.44%273968767.121.60%
300056中创环保8.15-28.77+0.11+1.37%37258731224.299.67%
002785万里石44.00-119.36+0.56+1.29%4759920645.712.46%
688727恒坤新材62.84296.79+0.71+1.14%41996.6226201.277.77%
600815厦工股份2.67-57.88+0.03+1.14%2164775831.831.22%
301196唯科科技146.3295.77+1.60+1.11%2738840746.272.54%
002222福晶科技95.91153.46+0.89+0.94%9679792672.12.07%
300706阿石创73.30-332.42+0.56+0.77%8962064958.497.87%
688195腾景科技209.30526.30+1.49+0.72%25785.3953621.761.42%
601933永辉超市2.99-11.06+0.02+0.67%43507612916.670.49%
601377兴业证券6.1416.89+0.04+0.66%46730328561.610.54%
300299富春股份5.01-46.27+0.03+0.60%562102803.090.82%
600693东百集团8.14138.32+0.04+0.49%13482911004.911.55%
688010福光股份45.87509.00+0.17+0.37%34592.5215730.582.15%
603893瑞芯微186.0367.53+0.64+0.35%3707168705.790.88%
600897厦门空港14.6511.99+0.05+0.34%5612822.710.13%
600103青山纸业3.31189.41+0.01+0.30%33689311191.991.52%
601187厦门银行7.337.21+0.02+0.27%507443716.790.19%
603306华懋科技116.38268.09+0.26+0.22%4113747463.231.25%
000592平潭发展6.96-112.88+0.01+0.14%43474430519.842.27%
300300海峡创新8.1938.56+0.01+0.12%19324716131.982.90%
688619罗普特16.51-14.39+0.01+0.06%12474.572073.6960.67%
600755厦门国贸5.5934.960.000.00%225611259.980.11%
301165锐捷网络66.76104.42-0.03-0.04%3092620685.60.28%
688398赛特新材27.54312.09-0.02-0.07%11204.023114.4030.67%
601166兴业银行17.104.67-0.02-0.12%25343743292.750.12%
002961瑞达期货20.9214.90-0.04-0.19%240215032.490.50%
603826坤彩科技29.01-456.75-0.09-0.31%205955978.260.31%
300750宁德时代394.0723.09-1.29-0.33%76657303434.10.18%
920706铁拓机械19.5741.12-0.15-0.76%93171805.6941.95%
000753漳州发展4.6768.59-0.04-0.85%651423077.130.66%
603435嘉德利65.15121.84-0.56-0.85%1703211295.664.77%
002702海欣食品4.64-67.19-0.04-0.85%546512574.271.19%
600057厦门象屿5.6212.22-0.05-0.88%363782050.060.17%
300198*ST纳川2.23-8.57-0.02-0.89%24089537.940.24%
600660福耀玻璃47.6713.83-0.46-0.96%4284520502.910.21%
002228合兴包装3.0739.45-0.03-0.97%407901257.810.34%
603345安井食品83.6818.25-0.82-0.97%1320711124.320.45%
603992松霖科技31.0153.80-0.32-1.02%92732885.860.21%
300628亿联网络32.8815.46-0.34-1.02%238247926.80.33%
002639雪人集团13.43346.89-0.14-1.03%15397120780.872.33%
600153建发股份8.44-2.29-0.09-1.06%383293258.270.13%
605299舒华体育14.0053.96-0.15-1.06%235543324.860.58%
301028鼎熔岩16.2226.57-0.18-1.10%128272100.570.52%
603933睿能科技23.6687.15-0.27-1.13%140553348.950.68%
600033福建高速3.369.63-0.04-1.18%730132462.750.27%
000536华映科技3.32-8.99-0.04-1.19%1615085412.620.58%
002729好利科技18.9585.59-0.23-1.20%170243251.430.97%
002299圣农发展15.2412.75-0.19-1.23%258363938.040.21%
603636南威软件8.77-11.02-0.11-1.24%342823022.840.59%
300972万辰集团171.7519.26-2.26-1.30%37916552.060.21%
000905厦门港务8.2061.63-0.11-1.32%274052263.360.37%
002174游族网络12.66-46.23-0.17-1.33%17023821622.581.74%
000997新大陆17.5218.09-0.24-1.35%6713411905.460.67%
002396星网锐捷18.6335.07-0.26-1.38%6104511519.190.81%
002110三钢闽光2.83-47.58-0.04-1.39%793072265.30.33%
000547航天发展18.82-24.31-0.27-1.41%26657450727.261.68%
603383顶点软件28.2428.53-0.41-1.43%151674353.020.74%
002593日上集团4.0925.68-0.06-1.45%425041763.910.76%
002679福建金森8.04218.91-0.12-1.47%11664946.80.49%
603696安记食品11.9985.12-0.18-1.48%111421347.060.47%
002093国脉科技6.5398.83-0.10-1.51%350932311.910.35%
603686福龙马13.5835.94-0.21-1.52%293784026.560.71%
600436片仔癀107.7634.18-1.68-1.54%1209613069.870.20%
603737三棵树24.4627.89-0.39-1.57%142953522.940.16%
300188国投智能9.70-10.32-0.16-1.62%277902718.240.32%
600802福建水泥4.23-12.99-0.07-1.63%22639968.780.49%
605365立达信14.6145.94-0.25-1.68%106121556.220.21%
000701厦门信达4.65173.24-0.08-1.69%428812011.450.64%
600163中闽能源5.1621.04-0.09-1.71%858624427.520.45%
300102乾照光电22.53178.01-0.40-1.74%10176123103.11.11%
000797中国武夷2.24-7.01-0.04-1.75%618821400.230.39%
002614奥佳华4.48-50.02-0.08-1.75%21838987.760.49%
002682龙洲股份4.34-4.14-0.08-1.81%544902385.190.97%
603363傲农生物2.62-46.46-0.05-1.87%608591608.290.28%
001233海安集团47.1718.66-0.91-1.89%28481354.930.76%
300712永福股份20.69557.40-0.40-1.90%56161179.390.30%
603209兴通股份12.9113.64-0.25-1.90%77481005.550.24%
603615茶花股份16.40307.49-0.32-1.91%146012409.160.60%
603180金牌家居14.27-80.97-0.28-1.92%2998432.890.19%
002790瑞尔特5.49-1003.90-0.11-1.96%11865656.540.46%
300884狄耐克9.98202.83-0.20-1.96%198992004.071.04%
300640德艺文创5.47165.41-0.11-1.97%251571393.751.10%
600686金龙汽车11.8514.87-0.24-1.99%412774926.690.58%
600179安通控股4.4417.11-0.09-1.99%1613447164.940.42%
000526学大教育25.5414.68-0.52-2.00%80142060.220.67%
603280南方路机26.1829.83-0.54-2.02%3583946.630.33%
000663永安林业5.23-19.87-0.11-2.06%248661319.630.81%
300941创识科技14.1896.91-0.30-2.07%93671350.270.76%
002098浔兴股份6.5712.78-0.14-2.09%9045600.320.25%
002300太阳电缆7.0264.76-0.15-2.09%493113489.510.68%
002752昇兴股份6.0516.16-0.13-2.10%338252062.230.35%
002229鸿博股份10.96-20.75-0.24-2.14%9279710341.011.88%
301136招标股份11.432464.39-0.26-2.22%185272149.690.67%
601566九牧王8.2627.58-0.19-2.25%264872201.120.46%
600573惠泉啤酒9.4828.94-0.22-2.27%388483699.121.55%
300867圣元环保18.4516.89-0.43-2.28%166983098.110.87%
002398垒知集团3.8659.52-0.09-2.28%391131538.740.64%
603408建霖家居9.8110.67-0.23-2.29%4858480.840.11%
300427红相股份6.82-111.44-0.16-2.29%501753469.651.00%
920748路桥信息25.52-28.79-0.60-2.30%52511342.851.43%
603909建发合诚8.9320.37-0.21-2.30%7538679.720.29%
300436广生堂86.58-64.05-2.06-2.32%1941017002.861.42%
300605恒锋信息9.61-41.19-0.23-2.34%1416113791.12%
600493凤竹纺织5.40239.53-0.13-2.35%224501229.10.83%
300955嘉亨家化36.80-173.15-0.89-2.36%54182014.420.54%
002626金达威13.4728.95-0.34-2.46%151552056.150.25%
003016欣贺股份6.3389.32-0.16-2.47%13610870.120.33%
000993闽东电力10.26229.74-0.26-2.47%371463829.090.81%
603628清源股份9.4686.27-0.24-2.47%112241071.570.41%
600388龙净环保15.3216.61-0.39-2.48%467447223.980.37%
300946恒而达41.33206.70-1.07-2.52%46931962.140.62%
300685艾德生物16.5218.11-0.43-2.54%347155786.860.89%
600592龙溪股份14.1340.76-0.37-2.55%241483449.670.60%
300096ST易联众9.9289.34-0.26-2.55%146051447.650.34%
688778厦钨新能55.9833.16-1.55-2.69%19532.4111026.990.39%
300658延江股份12.0565.92-0.34-2.74%236512882.871.07%
688278特宝生物53.2021.42-1.55-2.83%11652.356240.3980.29%
300062中能电气5.76-46.94-0.17-2.87%517693011.621.13%
300132青松股份5.7617.18-0.17-2.87%380552215.680.75%
603817海峡环保5.3913.11-0.16-2.88%374742041.110.66%
301267华厦眼科15.3027.78-0.47-2.98%222733446.40.34%
002474榕基软件5.83-55.57-0.18-3.00%633223737.331.20%
002029七匹狼7.7323.39-0.25-3.13%771826017.241.16%
002264新华都5.8426.25-0.19-3.15%428052535.160.65%
600067冠城新材3.06220.74-0.10-3.16%1801415548.711.29%
688196卓越新能36.4937.62-1.20-3.18%2915.321076.1210.23%
688095福昕软件59.92115.65-1.98-3.20%7163.6194362.3750.78%
605086龙高股份27.3442.73-0.91-3.22%111213057.360.62%
002578闽发铝业3.30-145.86-0.11-3.23%845972816.790.98%
300525博思软件7.9934.35-0.27-3.27%661905341.941.07%
301600慧翰股份88.0158.63-2.99-3.29%56495054.131.75%
301355南王科技9.62-59.22-0.33-3.32%9483923.780.68%
603162海通发展9.3121.04-0.32-3.32%547535114.721.31%
600930华电新能4.9232.05-0.17-3.34%41239220542.531.28%
600711盛屯矿业11.7613.51-0.42-3.45%46272354225.271.50%
301300远翔新材32.7525.05-1.18-3.48%31371041.870.80%
605118力鼎光电33.7350.70-1.23-3.52%2953810171.260.72%
301565中仑新材27.93140.05-1.05-3.62%4282212107.73.35%
600753ST海钦11.1642.84-0.42-3.63%4558514.420.20%
301148嘉戎技术59.83173.28-2.26-3.64%63543870.661.08%
002901大博医疗40.7926.26-1.58-3.73%86693558.280.30%
920445龙竹科技6.7545.02-0.27-3.85%9132624.59160.87%
300902国安达16.16-288.49-0.67-3.98%122832020.780.97%
600483福能股份11.0710.78-0.47-4.07%12696414225.010.46%
001368通达创智21.3923.79-0.93-4.17%85411847.090.79%
600734*ST实达1.68-26.02-0.08-4.55%2827154760.61.30%
000632ST三木3.01-1.51-0.15-4.75%826562498.391.78%
002217ST合力泰2.17833.77-0.11-4.82%30757667.430.04%
002868绿康生化23.06-34.54-1.17-4.83%97352288.670.91%
002512ST达华3.49-30.36-0.18-4.90%995933487.450.91%
603668天马科技11.31-30.10-0.60-5.04%359374144.970.71%
603663三祥新材98.56296.03-5.25-5.06%9307093918.732.20%
920571国航远洋9.4472.41-0.56-5.60%11635411062.733.93%
300648星云股份41.75-31.36-2.49-5.63%142936071.741.05%
601899紫金矿业26.0511.23-1.60-5.79%2377924625067.51.15%
002788鹭燕医药10.4414.62-0.69-6.20%16465117505.294.31%
300341麦克奥迪14.0840.68-1.08-7.12%509477281.020.99%

转至海通发展（603162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。