|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)福建省上涨家数:138下跌家数:32平均涨幅:+1.57%平均换手:3.76%总成交额:736.34亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 39.68 | 939.90 | +6.51 | +19.63% | 42018 | 15927.8 | 6.74% | | 600815 | 厦工股份 | 3.15 | 1348.22 | +0.29 | +10.14% | 1352688 | 41396.55 | 7.62% | | 603686 | 福龙马 | 25.11 | 72.16 | +2.28 | +9.99% | 757159.1 | 182773.6 | 18.23% | | 002961 | 瑞达期货 | 22.48 | 21.12 | +2.04 | +9.98% | 181883 | 40092.26 | 4.09% | | 920706 | 铁拓机械 | 24.97 | 44.63 | +1.97 | +8.57% | 75465 | 18632.23 | 17.82% | | 301568 | 思泰克 | 46.90 | 54.23 | +2.96 | +6.74% | 49814 | 23055.52 | 10.46% | | 002174 | 游族网络 | 12.41 | -35.85 | +0.75 | +6.43% | 953218 | 117002.8 | 9.70% | | 600693 | 东百集团 | 6.20 | 119.41 | +0.34 | +5.80% | 560528 | 34402.87 | 6.45% | | 688195 | 腾景科技 | 103.24 | 171.89 | +5.64 | +5.78% | 160983 | 160401 | 12.45% | | 600067 | 冠城新材 | 3.60 | -8.07 | +0.19 | +5.57% | 1111289 | 39445.21 | 7.99% | | 300955 | 嘉亨家化 | 30.62 | -61.26 | +1.43 | +4.90% | 45690 | 13688.25 | 4.53% | | 000632 | 三木集团 | 4.17 | -3.02 | +0.18 | +4.51% | 299207 | 12245.74 | 6.43% | | 301196 | 唯科科技 | 87.84 | 43.12 | +3.78 | +4.50% | 30336 | 26483.3 | 2.44% | | 603615 | 茶花股份 | 24.72 | -209.81 | +1.02 | +4.30% | 37023 | 9023.799 | 1.53% | | 000797 | 中国武夷 | 2.91 | -17.02 | +0.12 | +4.30% | 475725 | 13688.86 | 3.03% | | 603668 | 天马科技 | 14.95 | 249.47 | +0.58 | +4.04% | 212559 | 31242.09 | 4.22% | | 002517 | 恺英网络 | 24.69 | 29.81 | +0.95 | +4.00% | 522586 | 126633.7 | 2.77% | | 300658 | 延江股份 | 8.48 | 111.55 | +0.32 | +3.92% | 120369 | 10043.99 | 5.34% | | 300132 | 青松股份 | 6.43 | 44.15 | +0.23 | +3.71% | 266637 | 16990.63 | 5.25% | | 301565 | 中仑新材 | 23.92 | 175.15 | +0.82 | +3.55% | 44941 | 10739 | 3.51% | | 002674 | 兴业科技 | 14.18 | 36.21 | +0.48 | +3.50% | 61382 | 8607.29 | 2.10% | | 002682 | 龙洲股份 | 4.73 | -6.99 | +0.16 | +3.50% | 238386 | 11122.58 | 4.24% | | 301028 | 东亚机械 | 13.02 | 22.48 | +0.43 | +3.42% | 39431 | 5080.345 | 1.59% | | 603280 | 南方路机 | 37.70 | 51.02 | +1.23 | +3.37% | 50797 | 19083.71 | 18.18% | | 002593 | 日上集团 | 5.28 | 72.83 | +0.17 | +3.33% | 249119 | 13014.88 | 4.46% | | 688778 | 厦钨新能 | 77.57 | 69.81 | +2.47 | +3.29% | 68828.18 | 52758 | 1.36% | | 300650 | 太龙股份 | 17.22 | 79.65 | +0.53 | +3.18% | 160416 | 27722.74 | 9.42% | | 300632 | 光莆股份 | 13.31 | 164.44 | +0.40 | +3.10% | 84227 | 11078.33 | 3.81% | | 300867 | 圣元环保 | 20.91 | 29.22 | +0.62 | +3.06% | 201257 | 42201.1 | 10.50% | | 300972 | 万辰集团 | 198.95 | 49.18 | +5.83 | +3.02% | 28126 | 54953.19 | 1.67% | | 603696 | 安记食品 | 12.23 | 66.23 | +0.35 | +2.95% | 72522 | 8775.955 | 3.08% | | 301536 | 星宸科技 | 57.92 | 99.06 | +1.59 | +2.82% | 42269 | 24281.72 | 2.26% | | 000536 | 华映科技 | 4.78 | -13.18 | +0.13 | +2.80% | 719719.1 | 34026.99 | 2.60% | | 300648 | 星云股份 | 40.09 | -137.66 | +1.09 | +2.79% | 48038 | 19175.32 | 3.62% | | 300300 | 海峡创新 | 6.12 | 103.81 | +0.16 | +2.68% | 1307587 | 77992.13 | 19.61% | | 301165 | 锐捷网络 | 85.80 | 78.23 | +2.24 | +2.68% | 77593 | 66189.31 | 8.13% | | 603909 | 建发合诚 | 11.51 | 28.14 | +0.30 | +2.68% | 37448 | 4262.251 | 1.44% | | 002335 | 科华数据 | 63.65 | 98.49 | +1.65 | +2.66% | 206164 | 129609.8 | 4.53% | | 002925 | 盈趣科技 | 19.48 | 59.68 | +0.49 | +2.58% | 157143 | 30403.28 | 2.13% | | 603444 | 吉比特 | 461.50 | 31.02 | +11.60 | +2.58% | 20988 | 95800.77 | 2.91% | | 300750 | 宁德时代 | 375.90 | 26.89 | +9.40 | +2.56% | 446329 | 1678496 | 1.05% | | 600493 | 凤竹纺织 | 6.88 | 33.97 | +0.16 | +2.38% | 90159 | 6139.896 | 3.31% | | 000993 | 闽东电力 | 10.38 | 25.42 | +0.23 | +2.27% | 89207 | 9163.908 | 2.03% | | 002702 | 海欣食品 | 4.61 | -57.60 | +0.10 | +2.22% | 243503 | 11080.41 | 5.31% | | 603893 | 瑞芯微 | 189.71 | 84.66 | +4.11 | +2.21% | 84477 | 159425.8 | 2.01% | | 688095 | 福昕软件 | 71.90 | -162.58 | +1.51 | +2.15% | 15284.83 | 10937.25 | 1.67% | | 300605 | 恒锋信息 | 15.42 | -39.93 | +0.32 | +2.12% | 39113 | 5962.532 | 3.29% | | 600203 | 福日电子 | 13.50 | -29.80 | +0.28 | +2.12% | 302188 | 40425.17 | 5.10% | | 605118 | 力鼎光电 | 28.06 | 50.99 | +0.58 | +2.11% | 16459 | 4578.705 | 0.40% | | 002614 | 奥佳华 | 6.78 | 62.57 | +0.14 | +2.11% | 76238 | 5130.141 | 1.73% | | 002029 | 七匹狼 | 9.72 | 26.50 | +0.20 | +2.10% | 1145966 | 112631 | 17.22% | | 002228 | 合兴包装 | 3.49 | 35.08 | +0.07 | +2.05% | 204542 | 7092.599 | 1.69% | | 002396 | 星网锐捷 | 27.49 | 32.77 | +0.55 | +2.04% | 244865 | 67160.45 | 4.20% | | 002790 | 瑞尔特 | 8.06 | 23.76 | +0.16 | +2.03% | 80038 | 6398.883 | 3.07% | | 002093 | 国脉科技 | 11.18 | 46.52 | +0.22 | +2.01% | 113165 | 12577.45 | 1.12% | | 002299 | 圣农发展 | 16.86 | 13.68 | +0.33 | +2.00% | 118638 | 19823.15 | 0.97% | | 600711 | 盛屯矿业 | 10.38 | 16.53 | +0.20 | +1.96% | 1204114 | 124900.6 | 3.90% | | 300299 | 富春股份 | 6.29 | -38.20 | +0.12 | +1.94% | 116764 | 7278.292 | 1.69% | | 300102 | 乾照光电 | 11.62 | 83.22 | +0.22 | +1.93% | 146146 | 16859.28 | 1.59% | | 300640 | 德艺文创 | 6.59 | 147.65 | +0.12 | +1.85% | 83757 | 5476.944 | 3.79% | | 300657 | 弘信电子 | 30.20 | 236.36 | +0.54 | +1.82% | 128903 | 38793.72 | 2.75% | | 300198 | ST纳川 | 2.24 | -6.69 | +0.04 | +1.82% | 121339 | 2696.138 | 1.18% | | 000526 | 学大教育 | 44.04 | 21.66 | +0.78 | +1.80% | 18193 | 7980.816 | 1.52% | | 002264 | 新华都 | 6.85 | 18.83 | +0.12 | +1.78% | 139588 | 9513.283 | 2.13% | | 601566 | 九牧王 | 8.99 | 17.19 | +0.15 | +1.70% | 44498 | 3976.415 | 0.77% | | 002578 | 闽发铝业 | 3.60 | 414.38 | +0.06 | +1.69% | 241328 | 8658.568 | 2.80% | | 688010 | 福光股份 | 27.84 | 284.59 | +0.46 | +1.68% | 17471.76 | 4831.582 | 1.09% | | 002868 | *ST绿康 | 28.83 | -10.76 | +0.47 | +1.66% | 16108 | 4621.343 | 1.05% | | 605086 | 龙高股份 | 24.70 | 32.04 | +0.40 | +1.65% | 11777 | 2905.877 | 0.66% | | 002098 | 浔兴股份 | 8.86 | 15.58 | +0.14 | +1.61% | 38825 | 3413.83 | 1.08% | | 301600 | 慧翰股份 | 121.11 | 64.91 | +1.91 | +1.60% | 15489 | 18582.9 | 4.80% | | 605299 | 舒华体育 | 9.09 | 51.58 | +0.14 | +1.56% | 31660 | 2861.499 | 0.77% | | 002398 | 垒知集团 | 5.22 | 85.34 | +0.08 | +1.56% | 150211 | 7804.677 | 2.64% | | 300427 | 红相股份 | 5.89 | -8.74 | +0.09 | +1.55% | 89835 | 5254.227 | 1.79% | | 603306 | 华懋科技 | 48.44 | 56.66 | +0.74 | +1.55% | 61122 | 29603.74 | 1.86% | | 600549 | 厦门钨业 | 30.41 | 28.68 | +0.46 | +1.54% | 309676 | 93839.55 | 1.99% | | 300941 | 创识科技 | 23.88 | 114.02 | +0.35 | +1.49% | 21423 | 5074.16 | 2.02% | | 300560 | 中富通 | 13.07 | -24.25 | +0.19 | +1.48% | 41658 | 5412.055 | 2.23% | | 002729 | 好利科技 | 14.52 | 54.82 | +0.21 | +1.47% | 37673 | 5425.917 | 2.15% | | 605365 | 立达信 | 15.69 | 23.31 | +0.22 | +1.42% | 37189 | 5774.387 | 0.74% | | 002512 | 达华智能 | 3.64 | -48.18 | +0.05 | +1.39% | 157158 | 5678.146 | 1.44% | | 603992 | 松霖科技 | 27.81 | 37.83 | +0.37 | +1.35% | 12138 | 3355.558 | 0.29% | | 002474 | 榕基软件 | 7.62 | -53.34 | +0.10 | +1.33% | 627908 | 47416.75 | 11.83% | | 002229 | 鸿博股份 | 17.08 | -40.07 | +0.22 | +1.30% | 211907 | 35891.99 | 4.30% | | 300188 | 国投智能 | 14.90 | -25.84 | +0.19 | +1.29% | 103140 | 15306.99 | 1.21% | | 002217 | 合力泰 | 3.14 | 8.49 | +0.04 | +1.29% | 1075032 | 33657.17 | 1.89% | | 002300 | 太阳电缆 | 6.37 | 52.26 | +0.08 | +1.27% | 85068 | 5400.548 | 1.18% | | 301355 | 南王科技 | 12.00 | 133.19 | +0.15 | +1.27% | 26687 | 3184.525 | 2.66% | | 300174 | 元力股份 | 16.18 | 23.11 | +0.20 | +1.25% | 41995 | 6770.899 | 1.16% | | 002752 | 昇兴股份 | 5.71 | 16.55 | +0.07 | +1.24% | 105914 | 6038.199 | 1.08% | | 002222 | 福晶科技 | 44.50 | 88.16 | +0.54 | +1.23% | 121337 | 54038.99 | 2.59% | | 000905 | 厦门港务 | 10.04 | 35.15 | +0.12 | +1.21% | 931328 | 90812.38 | 12.55% | | 603678 | 火炬电子 | 36.94 | 60.27 | +0.42 | +1.15% | 95510 | 35339.41 | 2.01% | | 603408 | 建霖家居 | 11.62 | 11.28 | +0.13 | +1.13% | 15972 | 1849.702 | 0.36% | | 300712 | 永福股份 | 24.93 | 125.53 | +0.27 | +1.09% | 20622 | 5133.831 | 1.10% | | 600103 | 青山纸业 | 3.73 | 97.52 | +0.04 | +1.08% | 4109928 | 152481 | 18.58% | | 603180 | 金牌家居 | 20.11 | 16.03 | +0.21 | +1.06% | 8787 | 1764.86 | 0.57% | | 600483 | 福能股份 | 9.83 | 9.29 | +0.10 | +1.03% | 170788 | 16699.11 | 0.61% | | 601899 | 紫金矿业 | 30.05 | 17.53 | +0.30 | +1.01% | 2616486 | 792732.8 | 1.27% | | 600592 | 龙溪股份 | 24.41 | 77.59 | +0.23 | +0.95% | 107018 | 25952.62 | 2.68% | | 688278 | 特宝生物 | 78.55 | 33.60 | +0.74 | +0.95% | 15843.19 | 12389.8 | 0.39% | | 301267 | 华厦眼科 | 19.22 | 36.27 | +0.18 | +0.95% | 30779 | 5897.26 | 0.94% | | 002110 | 三钢闽光 | 4.36 | -11.71 | +0.04 | +0.93% | 172491 | 7489.603 | 0.71% | | 603826 | 坤彩科技 | 18.29 | 296.55 | +0.16 | +0.88% | 19999 | 3652.693 | 0.31% | | 600897 | 厦门空港 | 15.33 | 14.73 | +0.13 | +0.86% | 78233 | 11847.99 | 1.88% | | 300525 | 博思软件 | 13.44 | 34.15 | +0.11 | +0.83% | 67790 | 9099.82 | 1.09% | | 002235 | 安妮股份 | 7.39 | 233.61 | +0.06 | +0.82% | 197615 | 14505.93 | 3.57% | | 300685 | 艾德生物 | 22.80 | 29.75 | +0.18 | +0.80% | 43175 | 9822.103 | 1.11% | | 000547 | 航天发展 | 7.64 | -7.24 | +0.06 | +0.79% | 121825 | 9298.321 | 0.77% | | 300706 | 阿石创 | 37.21 | -95.34 | +0.29 | +0.79% | 45642 | 16965.73 | 4.02% | | 601377 | 兴业证券 | 6.50 | 21.99 | +0.05 | +0.78% | 773844 | 50385.32 | 0.90% | | 603383 | 顶点软件 | 39.52 | 40.98 | +0.30 | +0.76% | 17975 | 7107.817 | 0.88% | | 688619 | 罗普特 | 15.81 | -15.33 | +0.12 | +0.76% | 31070.04 | 4871.679 | 1.68% | | 600163 | 中闽能源 | 5.27 | 16.08 | +0.04 | +0.76% | 150002 | 7859.23 | 0.79% | | 000701 | 厦门信达 | 5.70 | -4.88 | +0.04 | +0.71% | 185679 | 10470.94 | 2.78% | | 301136 | 招标股份 | 11.65 | -143.65 | +0.08 | +0.69% | 42394 | 4911.284 | 1.54% | | 002626 | 金达威 | 21.23 | 28.20 | +0.14 | +0.66% | 103652 | 22038.48 | 1.70% | | 300902 | 国安达 | 20.42 | -176.75 | +0.13 | +0.64% | 28336 | 5766.842 | 2.34% | | 601933 | 永辉超市 | 4.73 | -21.66 | +0.03 | +0.64% | 998928.9 | 47236.99 | 1.10% | | 001368 | 通达创智 | 24.57 | 29.21 | +0.15 | +0.61% | 13183 | 3221.28 | 4.11% | | 300056 | 中创环保 | 10.70 | -29.14 | +0.06 | +0.56% | 60618 | 6487.713 | 1.57% | | 603209 | 兴通股份 | 14.82 | 15.76 | +0.08 | +0.54% | 20578 | 3036.638 | 0.73% | | 300341 | 麦克奥迪 | 17.19 | 50.60 | +0.09 | +0.53% | 61410 | 10543.88 | 1.19% | | 600802 | 福建水泥 | 5.78 | -63.58 | +0.03 | +0.52% | 117952 | 6771.945 | 2.57% | | 002788 | 鹭燕医药 | 8.38 | 10.51 | +0.04 | +0.48% | 33867 | 2832.29 | 0.89% | | 002785 | 万里石 | 34.76 | -147.17 | +0.14 | +0.40% | 77309 | 26586.34 | 4.00% | | 003019 | 宸展光电 | 33.55 | 34.88 | +0.13 | +0.39% | 28306 | 9477.479 | 1.66% | | 600660 | 福耀玻璃 | 65.80 | 18.91 | +0.23 | +0.35% | 156472 | 102784 | 0.78% | | 000997 | 新大陆 | 26.37 | 24.85 | +0.09 | +0.34% | 68600 | 18113.91 | 0.68% | | 600930 | 华电新能 | 6.39 | 30.07 | +0.02 | +0.31% | 582918 | 37179.85 | 2.33% | | 603817 | 海峡环保 | 6.70 | 19.39 | +0.02 | +0.30% | 145963 | 9722.05 | 2.56% | | 600753 | *ST海钦 | 7.30 | -8.78 | +0.02 | +0.27% | 23809 | 1733.011 | 1.03% | | 603345 | 安井食品 | 70.83 | 17.38 | +0.16 | +0.23% | 30480 | 21564.02 | 1.04% | | 000663 | 永安林业 | 6.87 | -28.16 | +0.01 | +0.15% | 105730 | 7215.07 | 3.45% | | 002803 | 吉宏股份 | 18.17 | 35.94 | +0.02 | +0.11% | 85041 | 15442.85 | 2.94% | | 002639 | 雪人集团 | 10.84 | 208.36 | +0.01 | +0.09% | 307842 | 33236.1 | 4.73% | | 603663 | 三祥新材 | 25.12 | 183.63 | +0.02 | +0.08% | 61496 | 15332.51 | 1.45% | | 300628 | 亿联网络 | 35.07 | 17.58 | +0.02 | +0.06% | 71692 | 25196.94 | 0.99% | | 600033 | 福建高速 | 3.51 | 12.11 | 0.00 | 0.00% | 249655 | 8787.516 | 0.91% | | 600734 | 实达集团 | 3.45 | -74.27 | 0.00 | 0.00% | 347223 | 11994.23 | 1.59% | | 600686 | 金龙汽车 | 13.08 | 45.18 | -0.01 | -0.08% | 251161 | 32774.11 | 3.50% | | 600153 | 建发股份 | 10.35 | 11.60 | -0.01 | -0.10% | 115696 | 11998.28 | 0.40% | | 920571 | 国航远洋 | 10.34 | -82.73 | -0.01 | -0.10% | 182134 | 18538.95 | 6.47% | | 688196 | 卓越新能 | 46.60 | 33.85 | -0.05 | -0.11% | 16163.71 | 7719.705 | 1.35% | | 688398 | 赛特新材 | 19.99 | 95.57 | -0.03 | -0.15% | 26191.09 | 5240.76 | 1.56% | | 600755 | 厦门国贸 | 6.31 | 43.49 | -0.01 | -0.16% | 242512 | 15264.28 | 1.14% | | 603363 | 傲农生物 | 5.06 | 8.90 | -0.01 | -0.20% | 489183 | 24683.92 | 3.06% | | 300884 | 狄耐克 | 13.60 | -84.00 | -0.03 | -0.22% | 164261 | 22058.39 | 8.58% | | 603628 | 清源股份 | 13.30 | 29.41 | -0.03 | -0.23% | 41169 | 5466.647 | 1.51% | | 301300 | 远翔新材 | 39.18 | 36.96 | -0.12 | -0.31% | 10965 | 4273.876 | 3.55% | | 000753 | 漳州发展 | 7.45 | 133.71 | -0.03 | -0.40% | 285588 | 21114.02 | 2.88% | | 002901 | 大博医疗 | 52.16 | 46.66 | -0.23 | -0.44% | 18938 | 9908.684 | 0.66% | | 601166 | 兴业银行 | 20.16 | 5.52 | -0.10 | -0.49% | 713192.9 | 144309.1 | 0.34% | | 603636 | 南威软件 | 11.72 | -25.47 | -0.07 | -0.59% | 69945 | 8182.241 | 1.21% | | 300946 | 恒而达 | 51.58 | 153.69 | -0.32 | -0.62% | 17568 | 9034.67 | 2.32% | | 300062 | 中能电气 | 5.84 | -28.03 | -0.04 | -0.68% | 289134 | 16916.67 | 7.49% | | 301148 | 嘉戎技术 | 33.38 | 72.34 | -0.23 | -0.68% | 22394 | 7445.096 | 3.80% | | 600563 | 法拉电子 | 122.58 | 24.48 | -0.85 | -0.69% | 26991 | 33269.11 | 1.20% | | 601187 | 厦门银行 | 6.85 | 7.12 | -0.05 | -0.72% | 181780 | 12436.83 | 1.42% | | 600388 | 龙净环保 | 15.77 | 20.79 | -0.12 | -0.76% | 225946 | 35645.3 | 1.78% | | 600436 | 片仔癀 | 185.38 | 46.22 | -1.71 | -0.91% | 33367 | 61920.17 | 0.55% | | 600057 | 厦门象屿 | 7.45 | 12.66 | -0.09 | -1.19% | 191395 | 14328.74 | 0.91% | | 603737 | 三棵树 | 46.54 | 51.62 | -0.60 | -1.27% | 33511 | 15611.88 | 0.45% | | 003016 | 欣贺股份 | 8.53 | -62.55 | -0.12 | -1.39% | 207262 | 17704.15 | 5.04% | | 300096 | ST易联众 | 7.73 | 71.32 | -0.13 | -1.65% | 198785 | 15155.2 | 4.62% | | 600573 | 惠泉啤酒 | 11.70 | 34.94 | -0.20 | -1.68% | 44003 | 5162.3 | 1.76% | | 002679 | 福建金森 | 11.32 | 93.08 | -0.25 | -2.16% | 137961 | 15462.37 | 5.85% | | 920445 | 龙竹科技 | 12.05 | 72.28 | -0.35 | -2.82% | 55361 | 6626.031 | 5.26% | | 603933 | 睿能科技 | 21.30 | 214.44 | -0.68 | -3.09% | 434487 | 92741.62 | 20.93% | | 000592 | 平潭发展 | 3.95 | -61.78 | -0.13 | -3.19% | 4978943 | 195283 | 26.00% | | 300436 | 广生堂 | 118.43 | -100.89 | -5.67 | -4.57% | 140779 | 167124.6 | 10.30% | | 603162 | 海通发展 | 11.31 | 26.78 | -0.99 | -8.05% | 641358 | 72999.04 | 23.10% |
|