|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:26下跌家数:8平均涨幅:+0.52%平均换手:3.53%总成交额:121.78亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600798 | 宁波海运 | 4.22 | 3999.28 | +0.13 | +3.18% | 1052890 | 43766.08 | 8.73% | | 002320 | 海峡股份 | 14.70 | 177.36 | +0.40 | +2.80% | 2014564 | 286198.5 | 9.02% | | 601866 | 中远海发 | 2.65 | 19.86 | +0.06 | +2.32% | 1350480 | 35580.09 | 1.38% | | 601022 | 宁波远洋 | 10.66 | 21.31 | +0.20 | +1.91% | 330717 | 34863.04 | 13.30% | | 601880 | 辽港股份 | 1.80 | 25.77 | +0.03 | +1.69% | 1555093 | 27847.35 | 0.84% | | 603565 | 中谷物流 | 10.98 | 10.72 | +0.18 | +1.67% | 123178 | 13416.83 | 0.59% | | 600017 | 日照港 | 3.23 | 17.16 | +0.05 | +1.57% | 322420 | 10360.87 | 1.05% | | 000905 | 厦门港务 | 10.04 | 35.15 | +0.12 | +1.21% | 931328 | 90812.38 | 12.55% | | 600751 | 海航科技 | 4.63 | 131.58 | +0.05 | +1.09% | 338515 | 15601.37 | 1.32% | | 601008 | 连云港 | 5.80 | 47.66 | +0.06 | +1.05% | 421171 | 24219.53 | 3.39% | | 600428 | 中远海特 | 7.15 | 12.07 | +0.07 | +0.99% | 303353 | 21584.26 | 1.24% | | 600279 | 重庆港 | 5.41 | 13.50 | +0.05 | +0.93% | 93475 | 5030.32 | 0.79% | | 601228 | 广州港 | 3.44 | 28.55 | +0.03 | +0.88% | 319541 | 10962.88 | 0.42% | | 001205 | 盛航股份 | 16.10 | 32.11 | +0.14 | +0.88% | 19048 | 3054.594 | 1.19% | | 000520 | 凤凰航运 | 4.68 | -71.16 | +0.04 | +0.86% | 238171 | 11088.76 | 2.35% | | 601326 | 秦港股份 | 3.57 | 12.93 | +0.03 | +0.85% | 269373 | 9573.17 | 0.57% | | 600717 | 天津港 | 4.82 | 15.84 | +0.04 | +0.84% | 241343 | 11589.24 | 0.83% | | 601298 | 青岛港 | 8.70 | 10.39 | +0.06 | +0.69% | 124473 | 10783.51 | 0.23% | | 601083 | 锦江航运 | 12.40 | 10.71 | +0.08 | +0.65% | 216621 | 26764 | 11.16% | | 603167 | 渤海轮渡 | 9.69 | 16.76 | +0.06 | +0.62% | 36250 | 3499.184 | 0.77% | | 601975 | 招商南油 | 3.27 | 12.35 | +0.02 | +0.62% | 1752083 | 56980.29 | 3.65% | | 603209 | 兴通股份 | 14.82 | 15.76 | +0.08 | +0.54% | 20578 | 3036.638 | 0.73% | | 601919 | 中远海控 | 14.93 | 4.65 | +0.07 | +0.47% | 688778 | 102641.4 | 0.55% | | 000582 | 北部湾港 | 8.91 | 18.85 | +0.04 | +0.45% | 240326 | 21369.49 | 1.30% | | 000088 | 盐田港 | 4.51 | 17.06 | +0.02 | +0.45% | 246402 | 11097.22 | 0.78% | | 600018 | 上港集团 | 5.57 | 8.90 | +0.02 | +0.36% | 314886 | 17521.11 | 0.14% | | 601018 | 宁波港 | 3.84 | 14.20 | 0.00 | 0.00% | 703168 | 26973.51 | 0.36% | | 600026 | 中远海能 | 12.59 | 18.38 | -0.01 | -0.08% | 393976 | 49428.48 | 1.13% | | 920571 | 国航远洋 | 10.34 | -82.73 | -0.01 | -0.10% | 182134 | 18538.95 | 6.47% | | 001872 | 招商港口 | 20.38 | 11.00 | -0.04 | -0.20% | 31861 | 6496.8 | 0.18% | | 601000 | 唐山港 | 3.96 | 13.33 | -0.01 | -0.25% | 304729 | 12096.14 | 0.51% | | 601872 | 招商轮船 | 8.74 | 14.90 | -0.05 | -0.57% | 498072 | 43539.53 | 0.62% | | 600575 | 淮河能源 | 3.47 | 18.46 | -0.02 | -0.57% | 362947 | 12580.04 | 0.93% | | 002040 | 南京港 | 12.11 | 36.87 | -0.20 | -1.62% | 549356 | 65867.14 | 11.31% | | 603162 | 海通发展 | 11.31 | 26.78 | -0.99 | -8.05% | 641358 | 72999.04 | 23.10% |
|