|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:23下跌家数:7平均涨幅:+0.77%平均换手:1.58%总成交额:81.93亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 7.22 | 12.31 | +0.40 | +5.87% | 1667220 | 119344 | 2.06% | | 600026 | 中远海能 | 11.08 | 16.18 | +0.50 | +4.73% | 1102162 | 120609.6 | 3.17% | | 600751 | 海航科技 | 4.26 | 121.07 | +0.16 | +3.90% | 535350 | 22401.93 | 2.08% | | 600428 | 中远海特 | 6.82 | 11.51 | +0.17 | +2.56% | 310503 | 20946.94 | 1.45% | | 833171 | 国航远洋 | 10.38 | -83.05 | +0.25 | +2.47% | 124501 | 12826.13 | 4.42% | | 603209 | 兴通股份 | 14.95 | 15.89 | +0.28 | +1.91% | 32856 | 4870.19 | 1.17% | | 002320 | 海峡股份 | 8.10 | 97.48 | +0.14 | +1.76% | 306293 | 24528.53 | 1.37% | | 601008 | 连云港 | 5.73 | 47.08 | +0.07 | +1.24% | 202559 | 11428.2 | 1.63% | | 601880 | 辽港股份 | 1.66 | 23.77 | +0.02 | +1.22% | 924796 | 15211.1 | 0.50% | | 601022 | 宁波远洋 | 9.56 | 19.11 | +0.08 | +0.84% | 138518 | 13094.77 | 5.57% | | 600798 | 宁波海运 | 3.85 | 3648.64 | +0.03 | +0.79% | 211919 | 8059.831 | 1.76% | | 001872 | 招商港口 | 20.67 | 11.25 | +0.16 | +0.78% | 32472 | 6672.97 | 0.19% | | 000905 | 厦门港务 | 8.58 | 30.04 | +0.06 | +0.70% | 102634 | 8737.08 | 1.38% | | 000520 | 凤凰航运 | 4.61 | -70.10 | +0.02 | +0.44% | 170254 | 7769.89 | 1.68% | | 002040 | 南京港 | 9.47 | 28.83 | +0.04 | +0.42% | 122168 | 11382.31 | 2.51% | | 600717 | 天津港 | 4.78 | 15.71 | +0.02 | +0.42% | 361510 | 17202.02 | 1.25% | | 601866 | 中远海发 | 2.49 | 18.66 | +0.01 | +0.40% | 911188 | 22608.64 | 0.93% | | 601083 | 锦江航运 | 11.85 | 10.24 | +0.04 | +0.34% | 73124 | 8609.631 | 3.77% | | 603167 | 渤海轮渡 | 10.30 | 17.82 | +0.03 | +0.29% | 27767 | 2848.03 | 0.59% | | 603565 | 中谷物流 | 11.07 | 10.81 | +0.03 | +0.27% | 141698 | 15614.89 | 0.67% | | 000088 | 盐田港 | 4.47 | 16.90 | +0.01 | +0.22% | 162657 | 7255.04 | 0.51% | | 001205 | 盛航股份 | 16.01 | 31.93 | +0.02 | +0.13% | 23561 | 3762.67 | 1.48% | | 000582 | 北部湾港 | 8.63 | 18.26 | +0.01 | +0.12% | 303899 | 26087.1 | 1.64% | | 600279 | 重庆港 | 5.40 | 13.47 | 0.00 | 0.00% | 65533 | 3513.28 | 0.55% | | 600575 | 淮河能源 | 3.40 | 18.09 | 0.00 | 0.00% | 346421 | 11743.61 | 0.89% | | 600017 | 日照港 | 3.16 | 16.78 | 0.00 | 0.00% | 289562 | 9108.26 | 0.94% | | 601000 | 唐山港 | 3.93 | 13.23 | 0.00 | 0.00% | 253728 | 9941.4 | 0.43% | | 601228 | 广州港 | 3.35 | 27.80 | 0.00 | 0.00% | 191278 | 6376.45 | 0.25% | | 603162 | 海通发展 | 9.03 | 21.23 | -0.02 | -0.22% | 83033 | 7510.99 | 3.01% | | 601919 | 中远海控 | 15.12 | 4.71 | -0.04 | -0.26% | 636814 | 96271.26 | 0.51% | | 601975 | 招商南油 | 3.05 | 11.52 | -0.01 | -0.33% | 2435910 | 74630.61 | 5.07% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 456556 | 25218.24 | 0.20% | | 601018 | 宁波港 | 3.58 | 13.24 | -0.02 | -0.56% | 785426 | 28074.27 | 0.50% | | 601326 | 秦港股份 | 3.40 | 12.32 | -0.04 | -1.16% | 296562 | 10038.91 | 0.62% | | 601298 | 青岛港 | 8.48 | 10.13 | -0.16 | -1.85% | 293852 | 24990.72 | 0.54% |
|