中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海建科(603153)上海市上涨家数:218下跌家数:221平均涨幅:+0.29%平均换手:1.52%总成交额:1040.11亿元
更新时间：2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W43.82-125.61+6.28+16.73%896795.8388629.222.12%
688099晶晨股份91.5841.66+10.76+13.31%261828.42393136.22%
600490鹏欣资源9.8685.79+0.90+10.04%1124155108605.55.64%
601231环旭电子42.0854.24+3.83+10.01%441809181668.31.85%
603256宏和科技73.27418.88+6.66+10.00%1717011227291.95%
601872招商轮船13.2221.19+1.20+9.98%962286125442.11.19%
600026中远海能18.7330.99+1.70+9.98%550371100565.51.58%
688071华依科技44.92-81.66+3.92+9.56%55818.8224946.186.58%
300327中颖电子31.35105.74+2.46+8.52%364080112036.910.74%
002706良信股份11.3541.71+0.88+8.40%59460065733.396.50%
688385复旦微电88.36153.02+5.15+6.19%144539.8125698.92.68%
002028思源电气219.0062.30+12.40+6.00%55546119182.10.91%
600841动力新科11.17-14.28+0.60+5.68%24639226740.082.36%
688368晶丰明源142.76283.41+7.66+5.67%17490.5824516.891.98%
688031星环科技-U190.44-87.46+10.14+5.62%33993.3463618.32.81%
688118普元信息33.3199.59+1.57+4.95%61925.9720667.786.64%
688593新相微30.261054.50+1.35+4.67%62046.5818367.471.92%
300508维宏股份44.5455.66+1.93+4.53%2661411671.193.25%
300286安科瑞28.8635.55+1.21+4.38%45835130342.16%
300017网宿科技21.3260.86+0.87+4.25%3617308755901.215.69%
688521芯原股份247.84-236.25+10.03+4.22%117904.2286070.12.24%
300551古鳌科技17.82-18.60+0.72+4.21%8525214930.92.51%
600517国网英大6.9516.88+0.28+4.20%42451429083.190.74%
603057紫燕食品29.3963.42+1.17+4.15%301418748.710.73%
002158汉钟精机27.7227.81+1.05+3.94%8510523584.611.59%
600150中国船舶36.3440.52+1.35+3.86%876734311998.91.44%
300153科泰电源34.74230.93+1.28+3.83%12216942078.763.84%
601616广电电气5.21232.63+0.19+3.78%52371226956.266.13%
600696*ST岩石2.20-2.90+0.08+3.77%1349722818.974.04%
301499维科精密31.8488.18+1.14+3.71%195596153.265.66%
688107安路科技30.70-51.61+1.08+3.65%44566.713503.061.11%
688330宏力达48.4631.01+1.64+3.50%27163.3912980.761.94%
300171东富龙16.9274.93+0.57+3.49%12572921154.322.23%
603192汇得科技27.1130.82+0.90+3.43%311618367.072.24%
688220翱捷科技-U86.75-59.69+2.66+3.16%35695.0530580.090.97%
301062上海艾录10.29-76.63+0.31+3.11%827728450.5112.66%
603881数据港43.24211.37+1.24+2.95%770968338278.510.73%
688213思特威-W98.3848.33+2.70+2.82%47882.7846667.441.48%
600638新黄浦7.3230.30+0.20+2.81%704285105.731.05%
300613富瀚微47.9272.35+1.27+2.72%3509716646.761.60%
603211晋拓股份22.3796.69+0.57+2.61%407659078.181.50%
688206概伦电子37.455117.48+0.93+2.55%28595.6410596.940.66%
301419阿莱德36.2161.74+0.89+2.52%234568432.162.96%
688479友车科技24.4884.88+0.60+2.51%34788.598571.445.58%
300462ST华铭12.4359.06+0.30+2.47%211892584.471.54%
688682霍莱沃49.74455.40+1.17+2.41%6714.0993285.6340.66%
688798艾为电子78.8352.11+1.83+2.38%18392.9314369.451.35%
300008天海防务9.0553.29+0.21+2.38%85939276150.845.22%
603296华勤技术86.7222.16+1.96+2.31%4548938966.660.80%
688591泰凌微43.8461.07+0.97+2.26%24761.4410751.721.47%
603887城地香江16.76-41.03+0.37+2.26%28853748295.484.85%
600845宝信软件23.8747.82+0.52+2.23%17265941084.670.81%
300609汇纳科技39.75-228.57+0.85+2.19%231189077.861.93%
301000肇民科技40.2567.77+0.86+2.18%203888189.3110.89%
301525儒竞科技85.4352.48+1.81+2.16%62505300.582.65%
600072中船科技13.11-16.19+0.27+2.10%26118033371.282.41%
603083剑桥科技103.53133.13+2.06+2.03%122479127729.24.44%
300257开山股份19.1146.97+0.38+2.03%7374914070.580.77%
301257普蕊斯69.9745.48+1.39+2.03%113417994.141.51%
688691灿芯股份135.82-141.22+2.64+1.98%22242.9929986.613.11%
301230泓博医药47.09179.65+0.90+1.95%4345820623.923.46%
603037凯众股份16.6350.88+0.31+1.90%373846187.741.40%
600649城投控股5.3846.39+0.10+1.89%28578015307.231.14%
605222起帆电缆21.1758.77+0.39+1.88%268195634.190.65%
002451摩恩电气10.33345.59+0.19+1.87%945789705.182.15%
601156东航物流19.6111.88+0.36+1.87%370967214.880.39%
603713密尔克卫67.3017.75+1.23+1.86%108707245.740.69%
688766普冉股份261.99306.10+4.73+1.84%34396.8489641.252.32%
688018乐鑫科技166.3659.80+2.95+1.81%14269.9523572.830.91%
300222科大智能12.1684.98+0.21+1.76%13808116687.112.18%
688653康希通信14.04-81.88+0.23+1.67%29735.594140.8790.94%
603960克来机电24.92148.33+0.40+1.63%12645931640.454.82%
688584上海合晶23.50106.60+0.37+1.60%16570.983864.140.48%
600732爱旭股份14.86-10.42+0.23+1.57%28199841562.41.56%
600320振华重工5.2244.04+0.08+1.56%21854511297.040.66%
300963中洲特材19.82118.80+0.29+1.48%490039651.441.76%
002346柘中股份20.7115.96+0.30+1.47%186753851.580.47%
688217睿昂基因31.76-65.43+0.46+1.47%4521.761415.010.81%
603496恒为科技29.69272.11+0.43+1.47%8000223691.422.50%
600602云赛智联22.35161.50+0.32+1.45%483870108090.94.50%
603786科博达69.1332.74+0.98+1.44%88456113.980.22%
301555惠柏新材35.5044.42+0.50+1.43%136044776.42.81%
688391钜泉科技32.8856.83+0.46+1.42%4482.81465.980.39%
605289罗曼股份77.64-286.48+1.07+1.40%2220117048.952.05%
688061灿瑞科技36.06-62.06+0.49+1.38%3838.871374.1980.85%
300983尤安设计27.69-24.62+0.37+1.35%55671527.470.52%
601083锦江航运12.0010.45+0.16+1.35%477675721.172.46%
603226菲林格尔29.49-220.51+0.39+1.34%194375716.450.55%
603728鸣志电器71.32371.23+0.93+1.32%1918213641.070.46%
600676交运股份8.16-43.07+0.10+1.24%758636153.520.74%
688082盛美上海181.5852.49+2.19+1.22%10726.5619509.410.25%
301099雅创电子46.5665.54+0.56+1.22%87744072.980.98%
920693阿为特38.00280.57+0.45+1.20%35931362.4660.98%
688484南芯科技43.1881.61+0.51+1.20%24292.1410439.040.82%
601611中国核建15.4827.19+0.18+1.18%20972332183.630.70%
002328新朋股份7.1436.92+0.08+1.13%957916838.061.68%
301161唯万密封35.2958.34+0.39+1.12%78602760.381.02%
600604市北高新5.56-176.84+0.06+1.09%754304189.450.54%
002454松芝股份9.3028.16+0.10+1.09%424233943.470.68%
920961创远信科27.34268.45+0.29+1.07%78992153.850.78%
603580*ST艾艾14.34-1350.19+0.15+1.06%3644520.10.28%
688596正帆科技33.5736.93+0.35+1.05%23336.897796.4060.79%
688680海优新材65.06-10.56+0.67+1.04%18075.1311708.262.15%
300226上海钢联29.4046.44+0.30+1.03%7068620797.742.31%
002195岩山科技10.08331.02+0.10+1.00%1796140181110.83.21%
688160步科股份129.76193.08+1.28+1.00%10307.0213454.631.13%
605128上海沿浦38.5352.44+0.38+1.00%77262972.410.37%
603012创力集团8.1733.15+0.08+0.99%828286772.061.28%
603565中谷物流10.6010.42+0.10+0.95%723297665.810.34%
300578会畅科技25.16299.78+0.23+0.92%4368910885.092.20%
301166优宁维33.75-153.87+0.30+0.90%61522064.021.08%
603730岱美股份11.3939.23+0.10+0.89%13432315286.780.63%
603009北特科技51.73173.47+0.45+0.88%4127621367.431.22%
605398新炬网络32.42788.22+0.28+0.87%241617855.3111.48%
688335复洁科技38.71-175.04+0.33+0.86%7260.772808.5380.49%
600021上海电力20.4721.90+0.17+0.84%24011249073.470.85%
601727上海电气8.78163.25+0.07+0.80%51738545102.850.41%
301151冠龙节能20.1642.11+0.16+0.80%77751556.760.46%
002527新时达16.65-45.74+0.13+0.79%541088988.781.02%
600835上海机电28.3631.74+0.22+0.78%252747128.560.31%
601696中银证券14.3136.14+0.11+0.77%33826848063.431.22%
688063派能科技62.16295.64+0.47+0.76%16444.5910211.590.67%
920541铁大科技13.5327.98+0.10+0.74%1887254.32840.21%
601866中远海发2.7221.17+0.02+0.74%58762315923.990.60%
600508上海能源12.6626.52+0.09+0.72%401025039.280.55%
603232格尔软件26.75663.69+0.19+0.72%11947132044.835.17%
300245天玑科技13.26-46.89+0.09+0.68%359984755.731.18%
688123聚辰股份149.1559.20+1.00+0.67%28251.5542229.251.79%
688230芯导科技71.9779.73+0.47+0.66%3972.462852.4180.34%
603633徕木股份9.23244.46+0.06+0.65%407943741.270.96%
601519大智慧12.37-829.16+0.08+0.65%8597710615.450.43%
603682锦和商管7.7858.39+0.05+0.65%27284320966.295.77%
920300辰光医疗14.65-19.54+0.09+0.62%3128456.67180.47%
300225*ST金泰5.0586.42+0.03+0.60%248971254.330.53%
688202美迪西67.40-39.06+0.40+0.60%20082.0413669.181.49%
688293奥浦迈53.80161.78+0.31+0.58%5804.493131.930.51%
600618氯碱化工15.8223.05+0.09+0.57%12772720052.331.70%
688155先惠技术90.9047.83+0.51+0.56%13346.0312132.791.06%
300253卫宁健康11.18-80.39+0.06+0.54%36341140602.561.99%
688265南模生物46.6775.09+0.25+0.54%3340.041551.7120.43%
002184海得控制13.20-42.54+0.07+0.53%206732716.40.86%
603068博通集成38.19308.06+0.20+0.53%131294996.840.87%
688507索辰科技100.04246.63+0.52+0.52%6752.156735.491.37%
688085三友医疗21.18108.86+0.11+0.52%12992.932747.10.41%
688110东芯股份131.39-317.55+0.67+0.51%68141.2889802.761.54%
301046能辉科技25.53174.37+0.13+0.51%85772178.180.67%
600171上海贝岭31.5161.84+0.16+0.51%3926612346.10.55%
603275众辰科技49.3337.85+0.25+0.51%42972112.941.03%
600641先导基电17.86105.27+0.09+0.51%6234811100.930.67%
688193仁度生物54.12-396.47+0.27+0.50%1900.091018.210.47%
000863三湘印象6.09-186.18+0.03+0.50%851585129.810.73%
688372伟测科技123.6268.59+0.59+0.48%18199.9622631.381.22%
300590移为通信12.7467.90+0.06+0.47%207212634.830.58%
601702华峰铝业23.6018.91+0.11+0.47%5185512348.540.52%
603121华培动力25.81399.21+0.12+0.47%6263416184.341.85%
605186健麾信息22.33340.41+0.10+0.45%180204025.121.33%
688590新致软件18.08667.63+0.08+0.44%33905.886112.5451.29%
603006联明股份14.2548.99+0.06+0.42%117391663.960.46%
603683晶华新材24.50110.97+0.10+0.41%205165027.590.71%
301315威士顿61.99126.19+0.25+0.40%132608177.643.58%
603659璞泰来28.3936.72+0.11+0.39%10999531166.950.51%
688131皓元医药72.3152.01+0.28+0.39%13413.919716.7110.63%
300947德必集团20.69142.52+0.08+0.39%148943072.160.99%
603324盛剑科技26.3465.78+0.10+0.38%3129821.530.21%
603341龙旗科技45.6041.26+0.17+0.37%2647312045.850.99%
301024霍普股份38.92-28.80+0.14+0.36%36611422.470.59%
600850电科数字27.9037.71+0.10+0.36%327039109.60.48%
688660电气风电14.07-18.04+0.05+0.36%33313.634671.9030.25%
600675中华企业2.9231.41+0.01+0.34%2472707202.260.41%
600662外服控股5.9412.26+0.02+0.34%865285142.650.38%
600636*ST国化8.95-11.03+0.03+0.34%145621300.580.33%
603790雅运股份23.8979.78+0.08+0.34%285746820.931.49%
920139华岭股份21.28-201.43+0.07+0.33%130842788.260.51%
688179阿拉丁15.9263.07+0.05+0.32%25351.444056.7640.76%
605081*ST太和9.84-2.93+0.03+0.31%9622937.90.85%
688608恒玄科技208.5052.27+0.61+0.29%8867.81818523.080.53%
300899*ST凯鑫34.2898.58+0.10+0.29%2644898.770.65%
603690至纯科技27.66-125.26+0.08+0.29%356899864.280.93%
603131上海沪工24.34-225.21+0.07+0.29%343058293.3911.02%
600608*ST沪科3.53-241.13+0.01+0.28%13970490.30.44%
603378亚士创能7.18-4.95+0.02+0.28%374822666.740.87%
600601方正科技11.05129.72+0.03+0.27%24680027268.970.59%
300272开能健康7.6149.10+0.02+0.26%400663034.380.86%
688351微电生理23.55212.05+0.06+0.26%17686.594139.0881.42%
600284浦东建设8.0620.97+0.02+0.25%818036625.040.84%
300378鼎捷数智49.2885.32+0.12+0.24%3970419585.451.47%
301563云汉芯城160.5691.53+0.39+0.24%30524921.682.19%
920112巴兰仕38.0821.13+0.09+0.24%442167.90570.19%
600708光明地产4.34-7.64+0.01+0.23%1696117341.150.76%
603197保隆科技36.2430.73+0.08+0.22%76082754.050.36%
301173毓恬冠佳47.2725.82+0.10+0.21%1736816.280.98%
600623华谊集团9.4832.64+0.02+0.21%648866113.120.35%
600094大名城4.93-4.96+0.01+0.20%1062605209.130.50%
688392骄成超声128.0592.94+0.25+0.20%6960.558933.0730.60%
300230永利股份5.1718.75+0.01+0.19%600753092.740.95%
603681永冠新材20.7626.83+0.04+0.19%295026104.431.54%
002162悦心健康5.52-45.75+0.01+0.18%1340157396.941.46%
688648中邮科技60.4213.84+0.10+0.17%5319.653212.0390.77%
603159上海亚虹26.98576.35+0.04+0.15%43381167.750.31%
300129泰胜风能13.5560.27+0.02+0.15%16431622197.892.29%
301303真兰仪表15.9819.33+0.02+0.13%139472224.011.37%
600642申能股份8.4110.35+0.01+0.12%817746863.480.17%
920504博迅生物25.3467.87+0.03+0.12%1260319.0620.74%
600619海立股份18.34297.37+0.02+0.11%417987658.760.53%
603365水星家纺20.8314.05+0.02+0.10%59011231.760.23%
301060兰卫医学11.34-65.33+0.01+0.09%274023098.360.76%
600848上海临港11.5818.63+0.01+0.09%349384023.490.15%
603022新通联11.6144.26+0.01+0.09%204412367.71.02%
603579荣泰健康24.3730.57+0.02+0.08%103882523.530.52%
300170汉得信息24.80128.14+0.02+0.08%34566085673.383.54%
600097开创国际12.4328.43+0.01+0.08%513566352.122.13%
300398飞凯材料28.8349.29+0.02+0.07%25075272608.164.45%
603107上海汽配15.4527.46+0.01+0.06%115501781.870.53%
002324普利特18.0578.10+0.01+0.06%7440613411.960.96%
600629华建集团19.2962.84+0.01+0.05%5365910391.50.56%
920346威贸电子24.2040.83+0.01+0.04%1600387.15260.36%
301289国缆检测60.9054.42+0.02+0.03%69564241.890.90%
688578艾力斯96.6321.93+0.02+0.02%11913.3611486.340.26%
600170上海建工2.9312.840.000.00%894087.126151.631.01%
600621华鑫股份16.6031.060.000.00%8286613788.490.78%
600688上海石化3.21-226.260.000.00%2541458135.940.35%
600741华域汽车19.318.820.000.00%383007418.820.12%
600895张江高科40.3057.370.000.00%6708827078.090.43%
603108润达医疗16.19-61.920.000.00%6602210669.521.09%
603056德邦股份--------------
605208永茂泰13.0883.410.000.00%176882319.20.54%
688538和辉光电-U2.64-17.150.000.00%241234.46354.8790.42%
688603天承科技75.50121.470.000.00%8108.266124.6361.71%
300642透景生命18.68190.76-0.01-0.05%104711952.610.76%
603895天永智能33.53-24.45-0.02-0.06%74092489.860.69%
688065凯赛生物54.5466.18-0.04-0.07%11600.926299.8910.20%
603196日播时尚25.27-141.58-0.02-0.08%96562433.90.41%
603868飞科电器37.3936.16-0.03-0.08%41381552.040.09%
600081东风科技11.89131.25-0.01-0.08%85051010.320.19%
603350安乃达38.3536.91-0.04-0.10%2575983.980.59%
603325博隆技术80.2114.27-0.09-0.11%26422118.330.77%
688602康鹏科技8.52-122.46-0.01-0.12%39891.943389.2361.54%
601200上海环境8.4518.99-0.01-0.12%361223045.910.27%
300627华测导航37.4142.89-0.05-0.13%3713113868.290.57%
600019宝钢股份7.1716.55-0.01-0.14%44487031817.030.20%
688238和元生物7.16-15.80-0.01-0.14%26090.841865.9740.41%
605151西上海21.36-197.45-0.03-0.14%147393146.51.10%
600635大众公用6.2331.57-0.01-0.16%1603609976.120.66%
603128华贸物流5.9820.98-0.01-0.17%432202576.890.33%
603918金桥信息16.47-124.49-0.03-0.18%444897323.711.22%
002825纳尔股份10.9322.92-0.02-0.18%247582692.940.97%
002565顺灏股份15.70293.54-0.03-0.19%40720664328.63.84%
600018上港集团5.088.83-0.01-0.20%1812629213.50.08%
688802沐曦股份-U507.50-208.73-1.00-0.20%3117.5515909.91.72%
688718唯赛勃14.9572.55-0.03-0.20%8834.3181309.1580.51%
301001凯淳股份34.63305.01-0.07-0.20%139714821.822.80%
300236上海新阳78.5395.73-0.16-0.20%3476727416.741.25%
603650彤程新材57.5861.99-0.12-0.21%5685432753.850.93%
600689上海三毛14.16163.91-0.03-0.21%131151849.650.86%
920799艾融软件44.51124.73-0.10-0.22%60122683.0730.50%
600193*ST创兴4.16-9.77-0.01-0.24%252401048.430.59%
002401中远海科16.57-5697.86-0.04-0.24%158702624.640.43%
688133泰坦科技24.80284.13-0.06-0.24%11288.922801.070.69%
603418友升股份56.8921.79-0.14-0.25%29631685.040.73%
300890翔丰华31.24284.27-0.08-0.26%171535332.11.58%
601021春秋航空58.0728.35-0.15-0.26%110056414.60.11%
600210紫江企业7.699.35-0.02-0.26%926897118.440.61%
002116中国海诚11.0014.36-0.03-0.27%194162134.240.42%
300493润欣科技21.12238.88-0.06-0.28%15839933304.513.13%
603956威派格6.97-30.68-0.02-0.29%431712992.50.76%
300168万达信息6.64-17.90-0.02-0.30%1203577992.380.84%
002178延华智能6.57-876.57-0.02-0.30%500283278.730.70%
300380安硕信息40.88243.95-0.13-0.32%80283271.540.63%
300326ST凯利6.19-49.11-0.02-0.32%238881475.020.34%
603619中曼石油35.0531.73-0.12-0.34%19990070883.084.32%
688505复旦张江8.75-144.72-0.03-0.34%18780.211645.0480.26%
601607上海医药17.2111.30-0.06-0.35%419437224.420.15%
300059东方财富22.6928.31-0.08-0.35%655640148827.80.49%
600663陆家嘴8.4828.18-0.03-0.35%397053361.640.14%
603153上海建科16.9318.77-0.06-0.35%72091218.110.53%
600748上实发展5.43-16.11-0.02-0.37%458442484.750.25%
688126沪硅产业20.62-63.97-0.08-0.39%106343.521947.240.39%
603855华荣股份20.5715.76-0.08-0.39%331056838.20.99%
300074华平股份4.95-44.66-0.02-0.40%882334352.141.62%
600612老凤祥44.3914.41-0.18-0.40%74263299.130.23%
601788光大证券16.8420.82-0.07-0.41%6703911297.580.17%
603987康德莱9.3316.71-0.04-0.43%240002234.480.55%
300501海顺新材15.7169.84-0.07-0.44%124661962.711.24%
688188柏楚电子154.8342.12-0.69-0.44%4727.587328.8260.16%
688271联影医疗127.9361.62-0.58-0.45%17700.6122633.190.21%
688317之江生物21.09-28.18-0.10-0.47%12865.532710.5330.67%
688073毕得医药61.0236.17-0.29-0.47%6030.933694.4561.39%
600851海欣股份8.4064.89-0.04-0.47%1068949051.951.45%
600115中国东航6.16-68.54-0.03-0.48%63733739217.480.37%
688062迈威生物-U36.89-15.56-0.18-0.49%16662.666155.0450.82%
603062麦加芯彩51.5023.54-0.26-0.50%33331717.120.90%
600611大众交通5.75157.82-0.03-0.52%599263445.70.38%
603501豪威集团116.6735.38-0.62-0.53%5658866167.980.47%
600846同济科技12.9230.56-0.07-0.54%131641701.190.21%
002211ST宏达3.60-49.21-0.02-0.55%18064649.70.42%
600826兰生股份12.2531.55-0.07-0.57%284683500.150.39%
600278东方创业8.6136.03-0.05-0.58%349983005.90.40%
301584建发致新28.9440.69-0.17-0.58%128233696.542.54%
300802矩子科技22.0171.77-0.13-0.59%10140822259.835.21%
603499翔港科技23.5655.76-0.14-0.59%114782707.970.38%
600606绿地控股1.68-1.05-0.01-0.59%64484910828.40.46%
688016心脉医疗98.2232.04-0.59-0.60%5151.265083.5910.42%
601211国泰海通19.8913.71-0.12-0.60%24030647881.980.18%
603777来伊份13.22-27.98-0.08-0.60%263553478.90.79%
301273瑞晨环保31.82-78.86-0.20-0.62%51831647.820.94%
002252上海莱士6.2822.83-0.04-0.63%1319928296.50.20%
600639浦东金桥10.9312.92-0.07-0.64%349613815.460.41%
600009上海机场31.0532.65-0.20-0.64%4828415007.780.24%
600061国投资本7.7314.26-0.05-0.64%16881313041.680.26%
688019安集科技264.3359.46-1.73-0.65%12543.8533196.010.74%
688212澳华内镜42.25-78.60-0.28-0.66%5391.232283.6180.40%
600622光大嘉宝2.94-2.88-0.02-0.68%1636354815.371.09%
600104上汽集团14.4157.92-0.10-0.69%17019224549.540.15%
300067安诺其5.74-122.79-0.04-0.69%62791536280.566.70%
603214爱婴室18.4123.01-0.13-0.70%227014165.471.64%
600816建元信托2.83440.63-0.02-0.70%2147636086.910.39%
605098行动教育48.7020.11-0.35-0.71%41372024.360.35%
301228实朴检测41.70-73.75-0.30-0.71%152316398.311.28%
688592司南导航48.20-80.87-0.35-0.72%8785.884216.4232.28%
600272开开实业13.76272.51-0.10-0.72%153132101.470.96%
603020爱普股份10.9723.07-0.08-0.72%231032524.360.60%
688615合合信息244.4376.88-1.79-0.73%10636.5526058.41.10%
920414欧普泰16.33-53.49-0.12-0.73%354845799.9946.33%
600692亚通股份8.09-197.81-0.06-0.74%491123957.921.93%
601601中国太保43.998.08-0.33-0.74%10485746290.520.15%
600073光明肉业6.642285.45-0.05-0.75%565673761.080.60%
688301奕瑞科技123.2739.42-0.93-0.75%12858.4115880.690.64%
603236移远通信85.7125.56-0.65-0.75%3464729686.461.32%
600820隧道股份6.598.12-0.05-0.75%805575312.040.26%
688435英方软件61.19-439.44-0.47-0.76%28200.5517577.845.03%
600958东方证券10.2816.93-0.08-0.77%18760419321.60.25%
600650锦江在线15.3968.40-0.12-0.77%227323490.330.58%
301037保立佳16.35-31.06-0.13-0.79%80991315.531.19%
601229上海银行10.025.92-0.08-0.79%20486920609.130.14%
688519南亚新材104.93161.95-0.85-0.80%40103.1241976.641.71%
600626申达股份4.8875.48-0.04-0.81%483372355.380.44%
601968宝钢包装6.0440.31-0.05-0.82%395102389.580.31%
600679上海凤凰12.93-91.23-0.11-0.84%204732644.720.60%
688370丛麟科技30.09135.68-0.26-0.86%5130.491547.9171.17%
002278神开股份13.71112.15-0.12-0.87%11847016181.723.55%
603122合富中国16.72-585.26-0.15-0.89%589769885.751.48%
600834申通地铁8.84118.35-0.08-0.90%139271230.640.29%
603170宝立食品14.3222.77-0.13-0.90%103861490.990.26%
688091上海谊众53.80484.27-0.50-0.92%10794.655836.890.52%
600420国药现代10.7415.25-0.10-0.92%451494865.180.38%
603039泛微网络50.2360.40-0.47-0.93%2158110861.680.83%
002605姚记科技26.6222.01-0.25-0.93%4853212873.91.44%
600624ST复华5.28-30.14-0.05-0.94%224531186.170.33%
688366昊海生科46.4127.85-0.44-0.94%2549.461188.3060.13%
600637东方明珠11.5979.26-0.11-0.94%37227543023.951.11%
001266宏英智能34.7289.75-0.33-0.94%3164911055.085.45%
002858力盛体育16.83-89.13-0.16-0.94%267414475.131.82%
600655豫园股份5.16-13.20-0.05-0.96%853704409.280.22%
002669康达新材14.43-51.12-0.14-0.96%476866845.161.58%
300999金龙鱼29.7042.16-0.29-0.97%5018014938.430.92%
300511雪榕生物7.12-8.85-0.07-0.97%20069914258.623.58%
600597光明乳业7.9415.80-0.08-1.00%487563879.170.35%
603885吉祥航空14.5143.25-0.15-1.02%656799567.660.30%
688710益诺思59.8941299.07-0.62-1.02%2418.091453.1750.27%
688098申联生物9.61-130.08-0.10-1.03%14624.651399.1870.36%
600833第一医药13.1642.54-0.14-1.05%165032175.510.74%
300180华峰超纤6.58272.45-0.07-1.05%16873711065.710.99%
688129东来技术23.4331.93-0.25-1.06%10991.482564.8840.91%
688180君实生物-U34.66-37.46-0.37-1.06%33638.5111698.290.44%
300762上海瀚讯40.16-312.31-0.43-1.06%15893164108.522.53%
600613神奇制药6.4355.09-0.07-1.08%342922203.110.72%
603189网达软件20.93982.32-0.23-1.09%347377273.821.29%
688373盟科药业-U6.33-12.11-0.07-1.09%29049.061838.6510.48%
600500中化国际4.52-4.44-0.05-1.09%2039049199.6490.57%
600503华丽家族2.70-69.59-0.03-1.10%1113403016.670.69%
600824益民集团4.50253.60-0.05-1.10%956914312.410.91%
002561徐家汇8.81891.23-0.10-1.12%507364476.431.22%
605338巴比食品28.9525.40-0.33-1.13%100462918.270.42%
600628新世界7.8973.88-0.09-1.13%560484431.280.87%
300892品渥食品31.51126.70-0.36-1.13%107293376.321.66%
001396誉帆科技46.6437.58-0.54-1.14%153167175.596.90%
601828美凯龙2.59-2.66-0.03-1.15%1219743176.640.34%
300915海融科技25.85417.59-0.31-1.19%58821524.191.02%
603207小方制药29.9122.53-0.36-1.19%48341448.410.89%
688336三生国健59.3442.14-0.72-1.20%12984.957714.5230.21%
600818中路股份9.86-76.20-0.12-1.20%184971829.060.78%
600827百联股份9.0166.21-0.11-1.21%810427321.180.51%
600196复星医药26.9021.88-0.33-1.21%6488217502.020.31%
603515欧普照明19.3016.71-0.24-1.23%73051413.40.10%
600643爱建集团4.82-12.99-0.06-1.23%775213738.550.49%
605339南侨食品18.3697.46-0.23-1.24%129062396.680.30%
600616金枫酒业5.53143.20-0.07-1.25%756984190.011.13%
002568百润股份20.5030.97-0.27-1.30%369877587.160.51%
688121卓然股份12.0923.50-0.16-1.31%16080.511944.650.79%
600630龙头股份9.06121.71-0.12-1.31%410183723.120.97%
600843上工申贝11.22-40.42-0.15-1.32%675807565.7911.44%
600822上海物贸11.14225.68-0.15-1.33%220622459.930.56%
600605汇通能源28.14252.66-0.38-1.33%57081612.030.28%
601026道生天合19.5961.37-0.27-1.36%237464660.142.22%
603030全筑股份2.86-22.73-0.04-1.38%1162903328.480.88%
603648畅联股份10.6135.05-0.15-1.39%220012339.720.61%
600620天宸股份6.9276.48-0.10-1.42%267371852.850.39%
603330天洋新材7.59-16.88-0.11-1.43%332122522.740.77%
002636金安国纪26.22172.67-0.38-1.43%32172983682.444.44%
300126锐奇股份8.95-131.27-0.13-1.43%232072080.651.10%
002022科华生物6.18-4.23-0.09-1.44%432572676.240.84%
301070开勒股份60.421982.07-0.88-1.44%60363676.161.02%
688247宣泰医药10.2647.18-0.15-1.44%17617.531807.1790.39%
300061旗天科技10.84-32.17-0.16-1.45%721907842.991.16%
688163赛伦生物26.1662.15-0.39-1.47%8994.262357.5790.83%
600648外高桥10.6721.35-0.16-1.48%197472115.670.17%
601825沪农商行8.526.64-0.13-1.50%940918063.1290.10%
002058*ST威尔23.2218.57-0.36-1.53%171533976.791.20%
300039上海凯宝6.3519.22-0.10-1.55%1352068605.2711.48%
600119长江投资6.96-41.32-0.11-1.56%260741818.350.71%
002269美邦服饰1.88-14.94-0.03-1.57%4141957801.221.65%
688008澜起科技167.2398.13-2.67-1.57%239707.9402871.72.09%
603200上海洗霸80.79124.35-1.30-1.58%1785014409.651.02%
002027分众传媒7.3519.56-0.12-1.61%66770449070.560.46%
603886元祖股份13.4625.55-0.22-1.61%208672821.560.87%
601328交通银行6.716.25-0.11-1.61%87090858771.050.33%
600882妙可蓝多22.5456.21-0.37-1.62%297876730.380.58%
600661昂立教育10.86-143.38-0.19-1.72%318223465.811.11%
600530交大昂立6.24189.49-0.11-1.73%366272299.570.47%
920405海希通讯26.0567.04-0.46-1.74%89292337.5880.81%
605050福然德13.4418.51-0.24-1.75%384075182.770.78%
600000浦发银行9.996.65-0.18-1.77%55377055642.020.17%
603587地素时尚13.0523.75-0.24-1.81%143031873.580.30%
603899晨光股份27.1318.89-0.51-1.85%353789629.6310.38%
605598上海港湾58.50227.66-1.10-1.85%2208012960.380.91%
600640国脉文化14.34531.01-0.28-1.92%8345912000.311.05%
300483首华燃气17.33-9.15-0.34-1.92%10624518436.773.17%
688012中微公司339.82111.18-7.04-2.03%48272.82165814.50.77%
603329上海雅仕11.5780.63-0.24-2.03%339863950.141.65%
301156美农生物19.9247.62-0.42-2.06%196443926.592.20%
600825新华传媒6.78163.74-0.15-2.16%14854010096.11.42%
600315上海家化21.33-24.28-0.49-2.25%451849699.70.67%
600088中视传媒18.19-93.41-0.47-2.52%9018016539.682.27%
301005超捷股份163.181616.63-4.88-2.90%62877102762.34.75%
688382益方生物-U22.05-109.67-0.68-2.99%71193.1815952.191.23%
600838上海九百11.28105.57-0.36-3.09%11419312948.462.85%
600151航天机电14.76-76.20-0.51-3.34%43845865144.523.06%
600651飞乐音响8.17412.58-0.29-3.43%21590117778.140.86%
600819耀皮玻璃8.4557.41-0.30-3.43%1120489542.011.50%
605136丽人丽妆11.22-135.76-0.41-3.53%11077212436.752.77%
600754锦江酒店26.5251.28-0.99-3.60%7108119089.10.78%
002486嘉麟杰3.1848.46-0.12-3.64%1620095189.561.97%
688585上纬新材124.00594.15-6.50-4.98%34066.6342229.930.84%
603466风语筑10.62183.74-0.66-5.85%929658102164.215.63%
603718海利生物4.9618.87-0.31-5.88%33331916893.655.14%
601595上海电影30.44111.77-2.00-6.17%20685763553.134.62%
002506协鑫集成4.82-49.58-0.44-8.37%1.107875E+0754880018.96%
603729龙韵股份21.38-33.62-2.38-10.02%8657019013.589.27%
301025读客文化13.58882.21-1.73-11.30%35314549657.0812.74%

转至上海建科（603153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。