中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海建科(603153)上海市上涨家数:193下跌家数:231平均涨幅:+0.03%平均换手:1.89%总成交额:791.76亿元
更新时间：2025-08-06 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600150中国船舶37.9239.08+2.91+8.31%1484865555203.83.32%
688660电气风电15.24-26.73+1.04+7.32%459559.967720.683.45%
002346柘中股份15.8619.22+0.98+6.59%7430611576.151.89%
603226菲林格尔21.71-197.98+1.29+6.32%6254413129.121.76%
688180君实生物-U41.87-34.87+2.41+6.11%299105.8128460.73.90%
605598上海港湾24.1960.30+1.38+6.05%19095146590.327.86%
600619海立股份17.22333.62+0.93+5.71%792528133206.310.04%
600827百联股份10.2811.70+0.54+5.54%33963734317.632.12%
688507索辰科技105.59199.83+5.19+5.17%39796.341958.458.08%
301161唯万密封34.1969.09+1.62+4.97%15105151982.1128.32%
688008澜起科技89.2159.59+4.05+4.76%227371199022.61.99%
688479友车科技21.4156.91+0.84+4.08%35267.097512.9825.66%
300008天海防务7.3885.87+0.27+3.80%1901610139493.111.54%
688392骄成超声87.0592.89+3.18+3.79%25313.7223943.58%
603887城地香江17.52-38.00+0.62+3.67%27394747799.644.60%
002565顺灏股份7.40200.63+0.25+3.50%26912919722.452.54%
600696*ST岩石6.55-10.09+0.22+3.48%1296648480.6493.88%
301230泓博医药39.15215.24+1.31+3.46%16730469570.5221.77%
600661昂立教育11.78-73.22+0.39+3.42%35569543332.7212.41%
688385复旦微电54.2181.33+1.77+3.38%81129.7443305.181.51%
301419阿莱德32.0574.39+1.03+3.32%5756118462.7713.57%
603496恒为科技29.08-434.50+0.93+3.30%16547947418.925.17%
688110东芯股份62.87-152.87+2.00+3.29%346145.9214362.37.83%
688118普元信息31.39157.58+0.97+3.19%62706.9819323.236.83%
300378鼎捷数智63.76110.21+1.91+3.09%274044168752.910.17%
600193*ST创兴4.41-9.32+0.13+3.04%1152845052.752.71%
002324普利特13.2285.64+0.38+2.96%29609839452.713.81%
603466风语筑10.84-80.44+0.31+2.94%19711721280.723.31%
603728鸣志电器61.93330.01+1.55+2.57%8446252079.452.02%
688121卓然股份14.1026.01+0.35+2.55%19875.482756.7280.98%
600021上海电力10.0812.67+0.25+2.54%49739450231.041.77%
873693阿为特46.01213.71+1.08+2.40%194128887.7155.30%
002527新时达17.70-43.03+0.41+2.37%26371846476.184.98%
300153科泰电源31.84254.90+0.73+2.35%17012454395.235.34%
688682霍莱沃36.68221.60+0.78+2.17%22334.518209.0482.19%
603009北特科技41.51180.02+0.88+2.17%7080429167.062.09%
688160步科股份98.50182.87+2.03+2.10%11733.0811518.511.40%
300074华平股份5.41-49.56+0.11+2.08%1538128282.6092.84%
300222科大智能11.05106.94+0.22+2.03%23195225524.843.66%
300017网宿科技11.3037.97+0.21+1.89%56861763831.482.48%
300067安诺其5.43-323.64+0.10+1.88%28188615158.463.01%
603214爱婴室19.6625.50+0.36+1.87%7761715254.575.60%
688212澳华内镜51.14-653.47+0.89+1.77%6773.323424.5070.50%
002669康达新材13.99-19.74+0.24+1.75%14739820550.974.88%
603192汇得科技22.3524.42+0.38+1.73%344247718.342.48%
301000肇民科技46.7179.28+0.78+1.70%7642935631.13.34%
688107安路科技30.15-57.58+0.49+1.65%20773.696207.7930.52%
603131上海沪工19.032635.48+0.30+1.60%9628018391.373.03%
603121华培动力22.09177.58+0.34+1.56%5226211343.661.54%
603350安乃达38.4541.65+0.59+1.56%185787067.074.22%
300245天玑科技18.29-99.16+0.28+1.55%7535613690.322.42%
600072中船科技13.19-304.00+0.20+1.54%34320845292.913.17%
872541铁大科技17.4739.20+0.26+1.51%202603526.0262.25%
603012创力集团6.0220.48+0.08+1.35%768504599.281.19%
603881数据港26.45135.25+0.35+1.34%12191532079.461.70%
688099晶晨股份73.6235.13+0.97+1.34%19639.214303.970.47%
601231环旭电子16.0623.42+0.21+1.32%14108622518.20.64%
601872招商轮船6.2010.89+0.08+1.31%29466918235.570.36%
600320振华重工4.6539.58+0.06+1.31%26698012339.190.80%
600026中远海能10.2714.02+0.13+1.28%20948221435.190.60%
300590移为通信13.5368.43+0.17+1.27%9102912259.022.57%
688382益方生物-U43.74-117.92+0.54+1.25%54592.0523986.191.31%
002825纳尔股份10.6420.53+0.13+1.24%455554826.561.78%
603108润达医疗18.85-311.06+0.23+1.24%366686702896.07%
603659璞泰来18.1531.46+0.22+1.23%13085423580.170.61%
603960克来机电19.8197.89+0.24+1.23%6127512093.742.34%
688158优刻得-W25.79-52.56+0.31+1.22%114444.729278.462.82%
301005超捷股份43.32414.50+0.52+1.21%7979434724.956.03%
301315威士顿54.6996.57+0.64+1.18%140467633.423.80%
601702华峰铝业16.3013.23+0.19+1.18%296624810.320.30%
688301奕瑞科技86.1836.79+1.00+1.17%6465.75528.0930.32%
603855华荣股份21.6514.81+0.25+1.17%280856049.070.84%
688593新相微17.32360.42+0.20+1.17%24290.624161.7250.75%
688265南模生物45.06190.66+0.50+1.12%19847.588978.6952.55%
688065凯赛生物49.4968.56+0.54+1.10%14448.067133.6780.25%
688062迈威生物-U35.91-12.70+0.39+1.10%93582.6134017.084.58%
300508维宏股份31.3540.49+0.34+1.10%128994037.11.59%
600508上海能源12.2917.17+0.13+1.07%211582589.030.29%
688155先惠技术54.5929.41+0.57+1.06%18834.0410198.111.50%
688206概伦电子31.23-234.34+0.32+1.04%26405.178216.5910.61%
688521芯原股份103.00-88.16+1.02+1.00%33924.1434627.60.68%
688653康希通信13.39-69.09+0.13+0.98%39135.55229.2021.26%
600850电科数字25.8332.01+0.25+0.98%358539207.230.58%
688061灿瑞科技34.56-64.43+0.33+0.96%4973.811716.2741.15%
688798艾为电子73.5060.52+0.69+0.95%11160.548121.6610.82%
688766普冉股份67.8238.48+0.62+0.92%16707.7811256.781.13%
600602云赛智联22.62167.08+0.20+0.89%16736237581.531.56%
605081*ST太和12.56-4.12+0.11+0.88%6511812.990.57%
301099雅创电子49.9949.60+0.43+0.87%3250316443.944.62%
688435英方软件36.20-105.37+0.31+0.86%8453.73044.7951.84%
688271联影医疗129.6684.23+1.11+0.86%11471.8514833.310.19%
600845宝信软件25.0634.08+0.21+0.85%7732719304.160.36%
301303真兰仪表16.7920.96+0.14+0.84%439237317.224.32%
603619中曼石油19.2511.37+0.16+0.84%397297620.8710.86%
300236上海新阳42.2563.65+0.35+0.84%3073012959.571.10%
600643爱建集团6.09-17.53+0.05+0.83%1262167634.590.79%
688063派能科技43.65-10043.53+0.35+0.81%13963.136061.9320.57%
300551古鳌科技11.28-10.65+0.09+0.80%568256363.711.68%
688126沪硅产业18.83-52.71+0.15+0.80%71365.2113374.650.26%
002184海得控制14.22-23.08+0.11+0.78%14571520863.556.06%
605208永茂泰13.05102.98+0.10+0.77%503246537.281.53%
002028思源电气78.3628.61+0.60+0.77%123619662.320.20%
603499翔港科技16.5749.16+0.12+0.73%389736399.561.29%
688123聚辰股份74.8534.95+0.54+0.73%14328.8710662.50.91%
603232格尔软件16.30100.15+0.11+0.68%268564360.871.16%
300226上海钢联26.8052.06+0.18+0.68%8084221492.452.64%
688071华依科技46.40-115.42+0.31+0.67%18660.748678.3322.20%
605098行动教育36.6016.00+0.24+0.66%111954118.370.94%
600151航天机电7.69-318.52+0.05+0.65%20778515938.11.45%
603868飞科电器38.2436.31+0.24+0.63%70962701.020.16%
300126锐奇股份8.04-127.89+0.05+0.63%406133243.971.93%
603579荣泰健康38.0438.97+0.23+0.61%7409627596.334.18%
002454松芝股份8.3631.04+0.05+0.60%671605600.361.07%
300170汉得信息20.09116.16+0.12+0.60%38687076781.774.01%
688584上海合晶18.51101.19+0.11+0.60%15778.272911.2990.46%
300180华峰超纤8.47135.63+0.05+0.59%26634722484.051.79%
300627华测导航37.2146.68+0.21+0.57%3267612128.30.51%
603037凯众股份12.5837.11+0.07+0.56%348194360.941.31%
601211国泰海通20.2015.64+0.11+0.55%29573459470.920.22%
300493润欣科技20.45284.01+0.11+0.54%6612313468.431.32%
001266宏英智能29.96130.18+0.16+0.54%101563039.362.88%
603895天永智能29.86-18.32+0.15+0.50%147584417.841.37%
301525儒竞科技86.5345.85+0.38+0.44%108169341.44.58%
300762上海瀚讯25.14-156.90+0.11+0.44%18512246473.412.95%
600958东方证券11.4624.97+0.05+0.44%34569939767.40.46%
603786科博达52.9528.17+0.23+0.44%34201808.330.08%
603330天洋新材7.07-13.86+0.03+0.43%428563014.261.05%
688710益诺思42.6962.53+0.18+0.42%10095.894307.3223.58%
300380安硕信息47.68466.11+0.20+0.42%152737243.141.20%
603790雅运股份19.4362.49+0.08+0.41%156733043.450.82%
688336三生国健51.8144.60+0.21+0.41%21044.4710928.050.34%
601866中远海发2.5019.19+0.01+0.40%43762910885.180.45%
603197保隆科技40.3226.12+0.16+0.40%184937454.110.87%
688031星环科技-U53.18-19.04+0.21+0.40%18050.769521.1521.92%
688691灿芯股份60.79-356.55+0.24+0.40%12982.587834.3641.82%
002506协鑫集成2.58-98.00+0.01+0.39%40608010416.220.69%
603296华勤技术80.3825.82+0.31+0.39%3765730239.30.66%
300168万达信息8.11-18.67+0.03+0.37%12664510202.930.88%
002486嘉麟杰2.8466.50+0.01+0.35%1891995321.412.31%
600818中路股份11.39-210.43+0.04+0.35%203912309.340.86%
300327中颖电子25.7274.08+0.09+0.35%3905310006.621.15%
688391钜泉科技31.4643.47+0.11+0.35%3634.031140.6060.63%
300398飞凯材料20.4237.78+0.07+0.34%27247255735.094.83%
600605汇通能源38.4885.05+0.13+0.34%107044102.720.52%
836414欧普泰15.28-58.46+0.05+0.33%122441860.762.22%
600171上海贝岭34.3961.41+0.11+0.32%8210628157.51.16%
603107上海汽配16.0528.68+0.05+0.31%156832519.960.72%
688372伟测科技60.7158.54+0.18+0.30%22353.1813529.092.16%
300578会畅通讯21.49210.48+0.06+0.28%224824816.411.15%
603690至纯科技25.27-462.27+0.07+0.28%352468882.980.92%
688648中邮科技43.56-39.43+0.12+0.28%14377.896227.8572.17%
600019宝钢股份7.3420.32+0.02+0.27%19849314557.380.09%
600882妙可蓝多26.9487.49+0.07+0.26%190685120.560.37%
688188柏楚电子136.3541.63+0.35+0.26%6711.729134.4360.23%
603681永冠新材15.8024.14+0.04+0.25%248273911.581.30%
605151西上海20.53901.89+0.05+0.24%133302726.190.99%
603650彤程新材32.8636.96+0.08+0.24%272588967.030.46%
301046能辉科技21.4067.44+0.05+0.23%135772894.191.20%
600081东风科技13.1270.30+0.03+0.23%216192831.250.49%
688602康鹏科技9.21-125.62+0.02+0.22%44497.014082.3091.71%
002162悦心健康4.70-30.35+0.01+0.21%28254213182.933.08%
300613富瀚微48.9148.10+0.10+0.20%2059310037.460.94%
688366昊海生科54.4830.66+0.11+0.20%4190.122280.6550.22%
600732爱旭股份14.94-4.94+0.03+0.20%11115716570.090.70%
301289国缆检测51.6050.20+0.10+0.19%50532606.790.65%
600846同济科技10.4215.55+0.02+0.19%269572797.320.43%
601229上海银行10.516.30+0.02+0.19%321824339610.23%
600517国网英大5.3817.46+0.01+0.19%694773718.080.12%
603730岱美股份5.6514.88+0.01+0.18%680323844.090.32%
603682锦和商管6.0951.83+0.01+0.16%310391887.730.66%
300326ST凯利6.11-46.27+0.01+0.16%516473167.710.72%
600210紫江企业6.3611.75+0.01+0.16%757324787.050.50%
600640国脉文化12.87652.01+0.02+0.16%324584169.340.41%
603956威派格6.90-16.37+0.01+0.15%418082885.310.73%
603918金桥信息21.58-147.40+0.03+0.14%6176813219.981.69%
300129泰胜风能7.2839.48+0.01+0.14%563514094.950.87%
600641万业企业14.68131.77+0.02+0.14%435416409.370.47%
833346威贸电子29.6451.69+0.04+0.14%68772034.6021.54%
603062麦加芯彩49.0622.77+0.06+0.12%48022357.331.27%
600692亚通股份8.40-683.85+0.01+0.12%579684879.972.27%
688330宏力达27.2918.44+0.03+0.11%4309.231174.8380.31%
688133泰坦科技28.81301.46+0.03+0.10%21528.276239.9941.31%
600895张江高科34.2045.74+0.03+0.09%699554239578.24.52%
603587地素时尚12.7421.88+0.01+0.08%156511992.070.33%
688129东来技术25.8036.13+0.02+0.08%4017.191035.0280.33%
301499维科精密29.1484.82+0.02+0.07%111843253.323.24%
603275众辰科技58.3141.08+0.04+0.07%123977185.782.96%
300802矩子科技19.6085.00+0.01+0.05%189953736.990.97%
603211晋拓股份19.71111.17+0.01+0.05%6206212163.252.28%
600612老凤祥47.3714.07+0.02+0.04%54632581.160.17%
920799艾融软件58.57154.20+0.02+0.03%89115199.0580.74%
688131皓元医药54.5046.64+0.01+0.02%43630.2924129.472.06%
603236移远通信84.5229.67+0.01+0.01%6318953635.722.41%
600490鹏欣资源4.60-594.890.000.00%25026211547.321.26%
600503华丽家族2.64-88.360.000.00%1076032818.650.67%
600622光大嘉宝2.97-3.230.000.00%1343903964.890.90%
600642申能股份8.1410.500.000.00%492154005.650.10%
600675中华企业2.9449.710.000.00%10800531810.18%
600688上海石化2.86211.440.000.00%824482351.260.11%
600843上工申贝11.37-28.410.000.00%653137418.961.39%
600284浦东建设6.8111.670.000.00%347892363.10.36%
002158汉钟精机17.2911.090.000.00%177783071.670.33%
002195岩山科技5.70-2268.630.000.00%94274453484.851.68%
002328新朋股份6.1632.630.000.00%967075953.421.69%
300061旗天科技12.68-40.630.000.00%512626479.110.82%
601616广电电气3.9253.680.000.00%424551659.450.50%
603020爱普股份9.2922.650.000.00%122041129.040.32%
601968宝钢包装5.0336.910.000.00%244941229.810.19%
301062上海艾录8.56144.200.000.00%2222618990.71%
688012中微公司195.1572.75-0.04-0.02%16085.3131336.790.26%
601601中国太保37.548.43-0.01-0.03%7957029917.230.12%
836504博迅生物28.2377.00-0.01-0.04%38091076.9862.23%
430139华岭股份25.32-228.06-0.01-0.04%156923969.9810.60%
688590新致软件23.01695.03-0.01-0.04%45284.4910349.861.72%
601788光大证券18.1926.25-0.01-0.05%12024821836.930.31%
603200上海洗霸72.36389.95-0.04-0.06%5481939878.23.12%
603068博通集成34.88-555.32-0.02-0.06%142564959.160.95%
300892品渥食品32.96189.57-0.02-0.06%97693213.141.51%
600000浦发银行13.749.15-0.01-0.07%40046655203.790.13%
002568百润股份24.9535.81-0.02-0.08%270416736.410.37%
002636金安国纪11.98107.35-0.01-0.08%778139324.3111.07%
605128上海沿浦35.3648.75-0.03-0.08%156885545.360.74%
688019安集科技149.7442.10-0.16-0.11%8541.10812776.740.51%
600741华域汽车17.918.43-0.02-0.11%243274343.750.08%
603729龙韵股份17.9183.75-0.02-0.11%126942269.251.36%
002605姚记科技26.5921.00-0.03-0.11%368109789.971.09%
600623华谊集团8.2919.36-0.01-0.12%986518104.760.53%
600009上海机场32.3038.88-0.04-0.12%205776636.530.11%
600061国投资本7.6516.17-0.01-0.13%749915725.180.12%
600315上海家化22.31-17.20-0.03-0.13%264315882.850.39%
002451摩恩电气7.30190.58-0.01-0.14%358822616.510.82%
002058*ST威尔13.75-111.00-0.02-0.15%5154708.940.36%
300915海融科技26.3540.41-0.04-0.15%57661518.891.00%
300511雪榕生物6.40-6.22-0.01-0.16%567143626.841.10%
600662外服控股5.7911.98-0.01-0.17%372352156.430.16%
301025读客文化11.49406.92-0.02-0.17%494435683.191.78%
300483首华燃气11.44-4.62-0.02-0.17%6874578742.53%
600018上港集团5.698.74-0.01-0.18%964725483.750.04%
600676交运股份5.68-15.58-0.01-0.18%20009111270.161.95%
301001凯淳股份32.41198.63-0.06-0.18%72842357.491.46%
605222起帆电缆15.7954.14-0.03-0.19%106231677.250.26%
688591泰凌微46.7181.77-0.09-0.19%22989.6510695.841.38%
603633徕木股份10.2865.36-0.02-0.19%10485110745.332.46%
300230永利股份5.1218.79-0.01-0.19%654173345.991.04%
603565中谷物流10.2310.78-0.02-0.20%530555440.870.25%
002278神开股份9.9666.95-0.02-0.20%15711115578.234.70%
603159上海亚虹19.86116.16-0.04-0.20%155723063.981.11%
300286安科瑞22.7832.32-0.05-0.22%88582021.710.50%
603006联明股份13.2956.52-0.03-0.23%183842446.230.72%
600649城投控股4.4141.09-0.01-0.23%1006514420.530.40%
600663陆家嘴8.6630.30-0.02-0.23%472254083.660.16%
688519南亚新材47.49184.64-0.11-0.23%20752.939973.3790.89%
600597光明乳业8.5116.98-0.02-0.23%584604968.940.42%
600679上海凤凰12.76-48.05-0.03-0.23%211412687.550.62%
688680海优新材49.76-7.00-0.12-0.24%10230.785062.1381.22%
601083锦江航运12.0712.47-0.03-0.25%284343426.881.46%
601727上海电气7.88132.61-0.02-0.25%852199.166910.710.67%
688217睿昂基因30.65-132.27-0.08-0.26%8918.6392745.8161.60%
603580*ST艾艾14.69-411.19-0.04-0.27%3927575.180.30%
603341龙旗科技40.1835.78-0.11-0.27%198767962.440.75%
603713密尔克卫54.0714.58-0.15-0.28%38582082.420.24%
605339南侨食品17.6848.80-0.05-0.28%60811071.470.14%
000863三湘印象3.5370.54-0.01-0.28%869423058.510.75%
600708光明地产3.53-6.80-0.01-0.28%977053416.050.44%
300257开山股份14.0542.70-0.04-0.28%365315107.410.38%
688596正帆科技34.8919.00-0.10-0.29%23841.468298.4740.81%
600088中视传媒16.94276.01-0.05-0.29%143402426.880.36%
603324盛剑科技27.0233.15-0.08-0.30%105792855.150.71%
300462ST华铭9.93530.31-0.03-0.30%117061163.860.86%
605136丽人丽妆9.82-118.53-0.03-0.30%479214689.591.20%
603777来伊份12.97-34.94-0.04-0.31%200912599.990.60%
601611中国核建9.3913.75-0.03-0.32%716696720.60.24%
600848上海临港9.1421.70-0.03-0.33%403233681.260.17%
603378亚士创能6.07-7.65-0.02-0.33%229051387.090.53%
600638新黄浦5.8625.33-0.02-0.34%401782350.760.60%
601156东航物流14.218.53-0.05-0.35%565888063.580.60%
300899*ST凯鑫25.53135.15-0.09-0.35%1937495.880.47%
601021春秋航空52.3423.93-0.19-0.36%117026114.310.12%
601200上海环境8.0817.97-0.03-0.37%288132330.030.21%
600637东方明珠7.7538.83-0.03-0.39%1218609421.980.36%
301024霍普股份46.34-23.44-0.18-0.39%58102692.410.96%
688538和辉光电-U2.55-14.77-0.01-0.39%215750.95494.5050.38%
600628新世界7.5479.62-0.03-0.40%345612601.010.53%
688370丛麟科技25.0147.16-0.10-0.40%22650.015716.6685.18%
688351微电生理22.18158.70-0.09-0.40%16195.83598.9181.30%
603325博隆技术88.3918.95-0.36-0.41%36453225.851.07%
603196日播时尚19.37-32.06-0.08-0.41%147702860.870.62%
600170上海建工2.4210.48-0.01-0.41%71148817151.390.80%
300059东方财富23.5335.86-0.10-0.42%906732213375.60.68%
688578艾力斯99.3329.13-0.44-0.44%15302.0915275.860.34%
301070开勒股份44.07-623.31-0.20-0.45%68903033.621.16%
603189网达软件19.81530.37-0.09-0.45%8124615917.993.01%
600834申通地铁8.7988.56-0.04-0.45%215611891.170.45%
600826兰生股份10.9828.09-0.05-0.45%12419113565.471.69%
601607上海医药19.1416.34-0.09-0.47%451888662.5510.16%
603886元祖股份12.6913.12-0.06-0.47%7723981.230.32%
600620天宸股份6.2777.90-0.03-0.48%446932795.660.65%
603501豪威集团120.8940.52-0.58-0.48%5061461132.010.42%
600611大众交通6.2493.88-0.03-0.48%1566429738.621.00%
600835上海机电26.8929.62-0.13-0.48%20129853912.812.50%
600618氯碱化工10.2714.71-0.05-0.48%282092896.080.38%
600635大众公用4.0830.15-0.02-0.49%1068594357.820.44%
600650锦江在线16.2652.78-0.08-0.49%467527578.381.20%
600608*ST沪科4.03-228.66-0.02-0.49%11471463.430.36%
600500中化国际4.00-4.87-0.02-0.50%1201224809.90.33%
688238和元生物7.95-15.22-0.04-0.50%84284.556771.4711.31%
600621华鑫股份15.5237.15-0.08-0.51%638409903.90.60%
601328交通银行7.737.27-0.04-0.51%73628657155.870.19%
002269美邦服饰1.91-18.67-0.01-0.52%4241558038.7291.69%
688179阿拉丁15.2647.96-0.08-0.52%30704.834695.4080.92%
600115中国东航3.80-19.17-0.02-0.52%1822956929.490.11%
600606绿地控股1.89-1.67-0.01-0.53%53695010078.710.38%
688163赛伦生物25.9660.32-0.14-0.54%21314.835544.8374.80%
300253卫宁健康11.05319.35-0.06-0.54%41515845851.032.17%
688718唯赛勃14.6763.71-0.08-0.54%9912.1391457.2230.57%
603022新通联10.4341.57-0.06-0.57%327523414.921.64%
002252上海莱士6.9222.94-0.04-0.57%16618611524.70.25%
600196复星医药26.7124.39-0.16-0.60%16391743902.590.77%
600820隧道股份6.647.65-0.04-0.60%24571316302.190.78%
600530交大昂立8.25216.77-0.05-0.60%742436108.50.96%
603057紫燕食品20.6327.72-0.13-0.63%83591726.541.23%
603885吉祥航空12.4230.66-0.08-0.64%557086913.920.26%
600094大名城3.10-3.20-0.02-0.64%1127123483.790.52%
600278东方创业7.7031.92-0.05-0.65%771325932.210.88%
301060兰卫医学10.78-36.41-0.07-0.65%375174062.71.06%
600601方正科技5.8994.85-0.04-0.67%697032.941330.471.67%
600825新华传媒7.29191.04-0.05-0.68%773235614.060.74%
002211ST宏达2.91-30.99-0.02-0.68%343941001.490.80%
601828美凯龙2.91-4.05-0.02-0.68%804012337.290.22%
603122合富中国7.27200.52-0.05-0.68%339652477.760.85%
688220翱捷科技-U89.38-54.19-0.62-0.69%30417.6526939.390.84%
600624复旦复华7.14-37.25-0.05-0.70%686824907.241.01%
603256宏和科技24.09343.24-0.17-0.70%29716273429.73.38%
600824益民集团4.24270.55-0.03-0.70%769093260.560.73%
300501海顺新材16.6846.90-0.12-0.71%278294644.252.22%
603329上海雅仕12.2252.57-0.09-0.73%143011747.470.69%
600841动力新科6.77-4.88-0.05-0.73%1092647337.8711.05%
688016心脉医疗111.0630.60-0.83-0.74%8162.6399130.3250.66%
601825沪农商行9.317.30-0.07-0.75%718196707.730.08%
603030全筑股份2.66-34.06-0.02-0.75%1389793689.821.06%
002116中国海诚10.4815.00-0.08-0.76%234722461.960.51%
603170宝立食品12.7122.04-0.10-0.78%108451381.330.27%
603718海利生物7.6126.85-0.06-0.78%462623536.730.71%
605398新炬网络31.55292.65-0.25-0.79%225887102.671.39%
600073光明肉业7.5425.03-0.06-0.79%770075789.20.82%
600119长江投资8.71-40.83-0.07-0.80%414563613.851.13%
600648外高桥11.1715.94-0.09-0.80%127711429.710.14%
600754锦江酒店22.2131.31-0.18-0.80%367808174.20.41%
600097开创国际11.0840.13-0.09-0.81%220762444.680.92%
605338巴比食品19.6417.16-0.16-0.81%94991866.810.40%
300272开能健康7.1247.74-0.06-0.84%599504291.371.39%
300947德必集团22.46124.24-0.19-0.84%189034234.121.25%
603365水星家纺17.6912.79-0.15-0.84%3924694.720.15%
603056德邦股份16.2423.68-0.14-0.85%7382711965.690.72%
600655豫园股份5.73-7098.03-0.05-0.87%449022580.020.12%
688608恒玄科技229.5061.83-2.03-0.88%35455.1380120.252.11%
301273瑞晨环保27.89-57.55-0.25-0.89%63821786.361.84%
300890翔丰华30.99440.83-0.28-0.90%3602611094.293.32%
688085三友医疗19.64248.19-0.18-0.91%27340.315392.8140.92%
600838上海九百8.6478.25-0.08-0.92%374133231.570.93%
600689上海三毛12.92151.97-0.12-0.92%283993664.181.87%
300999金龙鱼30.0762.68-0.28-0.92%5228115748.070.96%
301228实朴检测28.78-59.93-0.27-0.93%292088407.972.44%
430300辰光医疗17.73-25.19-0.17-0.95%105011867.8771.58%
600636*ST国化8.34-9.29-0.08-0.95%129901085.80.30%
600629华建集团13.2734.62-0.13-0.97%41946555323.24.40%
600822上海物贸12.03114.49-0.12-0.99%801589659.32.02%
688018乐鑫科技158.4165.48-1.59-0.99%17638.6827846.921.13%
300963中洲特材19.7097.05-0.20-1.01%9163018090.243.17%
605186健麾信息22.3599.00-0.23-1.02%86291936.570.63%
300983尤安设计22.55-18.78-0.24-1.05%83441879.160.71%
600604市北高新5.60193.19-0.06-1.06%1041755829.670.74%
688368晶丰明源91.22-777.51-0.98-1.06%5633.855140.2320.64%
688373盟科药业-U8.21-13.45-0.09-1.08%89847.187444.472.45%
600819耀皮玻璃6.2940.08-0.07-1.10%489513075.130.65%
603128华贸物流6.2716.76-0.07-1.10%17312710861.261.32%
600833第一医药13.3422.59-0.15-1.11%288083844.31.29%
601519大智慧13.18-201.33-0.15-1.13%22789229998.941.15%
603039泛微网络68.3988.64-0.78-1.13%2211915154.280.85%
603083剑桥科技49.9877.81-0.58-1.15%10362651967.653.87%
688213思特威-W99.0869.83-1.15-1.15%21476.1221404.50.66%
002561徐家汇8.61-16258.25-0.10-1.15%382393302.320.92%
600616金枫酒业5.78652.21-0.07-1.20%1431618285.672.14%
688202美迪西61.35-26.78-0.75-1.21%34229.4221246.672.55%
688091上海谊众75.18-1938.43-0.92-1.21%18132.8513737.10.88%
301257普蕊斯40.5635.17-0.50-1.22%94793867.791.26%
600639浦东金桥10.3813.29-0.13-1.24%557925770.510.66%
688335复洁环保14.15-41.66-0.18-1.26%6583.38934.38470.44%
301151冠龙节能22.0447.65-0.29-1.30%386738537.76.94%
600420国药现代11.2114.50-0.15-1.32%11037312416.60.92%
301166优宁维33.60-2307.17-0.45-1.32%97223283.111.73%
600816建元信托2.94491.76-0.04-1.34%2004965907.430.37%
603899晨光股份31.7921.94-0.44-1.37%197086278.070.21%
301156美农生物20.0557.75-0.28-1.38%222154461.752.98%
002858力盛体育14.39-53.63-0.21-1.44%605878760.344.12%
600104上汽集团17.67103.52-0.26-1.45%34127460523.460.29%
301037保立佳14.39-15.10-0.22-1.51%116541687.021.71%
688247宣泰医药12.3144.54-0.19-1.52%31846.383945.2152.24%
600851海欣股份7.1056.47-0.11-1.53%644164593.780.87%
600613神奇制药7.0159.96-0.11-1.54%739855212.741.54%
601696中银证券14.5341.00-0.23-1.56%696832.9101450.52.51%
603515欧普照明18.6315.01-0.30-1.58%56891064.430.08%
688484南芯科技40.9364.57-0.67-1.61%49341.4720073.871.68%
300039上海凯宝6.7118.90-0.11-1.61%22565615259.882.46%
688193仁度生物54.10-210.56-0.90-1.64%4642.072535.2721.47%
688615合合信息181.7960.83-3.11-1.68%12059.1521723.224.31%
688293奥浦迈58.30410.11-1.04-1.75%6569.6393879.2590.85%
301173毓恬冠佳48.1230.20-0.88-1.80%2375911334.814.09%
600272开开实业14.15188.49-0.26-1.80%282254018.371.76%
603987康德莱8.6217.47-0.16-1.82%778516763.851.78%
300171东富龙14.7575.53-0.28-1.86%9017613382.41.60%
002178延华智能7.34-244.62-0.14-1.87%36534426614.565.13%
002706良信股份9.8433.93-0.19-1.89%67181466545.177.34%
300225*ST金泰3.5750.05-0.07-1.92%730072617.861.54%
605050福然德17.3125.79-0.34-1.93%355976159.460.72%
603153上海建科18.2921.35-0.37-1.98%395357239.252.93%
300609汇纳科技46.54-1005.15-0.95-2.00%5117723847.954.27%
600630龙头股份8.8094.85-0.18-2.00%920618108.162.17%
688073毕得医药59.3244.17-1.25-2.06%8146.484934.721.88%
688592司南导航45.07-99.80-1.01-2.19%12466.895626.6393.32%
002027分众传媒7.8321.54-0.18-2.25%58003945957.40.40%
688082盛美上海121.4540.62-2.81-2.26%12074.0614716.580.28%
002401中远海科20.4798.87-0.55-2.62%17260635519.764.65%
688505复旦张江10.63275.11-0.29-2.66%116914.712596.641.65%
300642透景生命16.8469.31-0.49-2.83%8982315364.456.52%
688230芯导科技66.9870.81-2.03-2.94%16543.0911081.941.41%
301555惠柏新材32.80139.73-1.12-3.30%3722212351.997.70%
688603天承科技64.70106.58-2.25-3.36%27888.9818138.755.88%
688317之江生物24.94-28.13-0.87-3.37%43562.1411010.752.27%
603207小方制药36.2527.34-1.27-3.38%3831814095.679.58%
600748上实发展3.59-29.49-0.13-3.49%53397319178.772.89%
600626申达股份4.28362.48-0.18-4.04%62090627191.665.60%
688098申联生物8.36-75.37-0.47-5.32%220589.918985.45.37%
603648畅联股份11.2733.46-0.64-5.37%13000614774.023.59%
601595上海电影32.54133.55-1.87-5.43%17362457046.753.87%
002022科华生物7.27-5.62-0.43-5.58%41243130631.398.02%
603683晶华新材23.54106.13-1.46-5.84%12883230566.394.98%
600651飞乐音响5.79495.62-0.39-6.31%85504249334.643.41%
605289罗曼股份35.39-99.94-2.40-6.35%5347919344.874.94%
688585上纬新材90.00391.24-20.48-18.54%168243.2156425.54.17%

转至上海建科（603153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。