|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:12下跌家数:79平均涨幅:-1.92%平均换手:1.37%总成交额:77.31亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 41.01 | 98.30 | +3.65 | +9.77% | 395818 | 162055.1 | 7.38% | | 300938 | 信测标准 | 51.20 | 61.10 | +2.97 | +6.16% | 144749 | 73720.2 | 6.85% | | 300081 | ST恒信 | 4.22 | -6.73 | +0.22 | +5.50% | 181085 | 7629.831 | 2.99% | | 301235 | 华康洁净 | 69.00 | 57.50 | +2.54 | +3.82% | 40363 | 28171 | 5.55% | | 688248 | 南网科技 | 63.21 | 86.38 | +2.05 | +3.35% | 27536.13 | 17090.55 | 0.49% | | 301306 | 西测测试 | 163.07 | -92.25 | +2.80 | +1.75% | 18851 | 31080.83 | 3.24% | | 301038 | 深水规院 | 17.02 | 79.60 | +0.28 | +1.67% | 19765 | 3340.11 | 0.89% | | 920160 | 北矿检测 | 21.46 | 28.90 | +0.26 | +1.23% | 3166 | 673.8634 | 1.24% | | 688053 | ST思科瑞 | 35.66 | -188.17 | +0.32 | +0.91% | 6193.38 | 2213.79 | 0.62% | | 920753 | 天纺标 | 16.65 | 38.32 | +0.14 | +0.85% | 6687 | 1116.651 | 2.07% | | 003013 | 地铁设计 | 16.72 | 16.03 | +0.05 | +0.30% | 54988 | 9273.4 | 1.37% | | 300012 | 华测检测 | 14.37 | 22.84 | +0.02 | +0.14% | 169150 | 24583.17 | 1.18% | | 301228 | 实朴检测 | 75.41 | -140.82 | -0.46 | -0.61% | 9777 | 7458.05 | 0.82% | | 301024 | 霍普股份 | 41.17 | -27.93 | -0.31 | -0.75% | 4010 | 1691.28 | 0.65% | | 688757 | 胜科纳米 | 74.13 | 517.50 | -0.67 | -0.90% | 47841.82 | 35869.42 | 2.64% | | 920003 | 中诚咨询 | 27.56 | 16.53 | -0.29 | -1.04% | 1360 | 373.8683 | 0.98% | | 920122 | 中纺标 | 25.41 | 99.48 | -0.28 | -1.09% | 10915 | 2804.705 | 2.92% | | 000779 | 甘咨询 | 7.69 | 23.48 | -0.09 | -1.16% | 27087 | 2086.8 | 0.58% | | 300825 | 阿尔特 | 16.65 | -33.26 | -0.20 | -1.19% | 141046 | 23615.65 | 2.91% | | 603018 | 华设集团 | 6.47 | 15.55 | -0.08 | -1.22% | 29947 | 1958.72 | 0.44% | | 300284 | 苏交科 | 5.19 | 304.57 | -0.07 | -1.33% | 53900 | 2820.38 | 0.46% | | 601226 | 华电科工 | 6.65 | 41.36 | -0.09 | -1.34% | 45062 | 3028.01 | 0.39% | | 301058 | 中粮科工 | 7.87 | 17.28 | -0.11 | -1.38% | 21553 | 1701.98 | 0.42% | | 300826 | 测绘股份 | 14.86 | 236.81 | -0.24 | -1.59% | 29021 | 4368.12 | 1.32% | | 002967 | 广电计量 | 18.43 | 26.90 | -0.30 | -1.60% | 33538 | 6239.13 | 0.61% | | 300416 | 苏试试验 | 19.83 | 38.77 | -0.34 | -1.69% | 115091 | 23013.92 | 2.28% | | 603458 | 勘设股份 | 13.85 | -11.09 | -0.26 | -1.84% | 57364 | 7959.52 | 1.87% | | 301297 | 富乐德 | 53.72 | 92.50 | -1.02 | -1.86% | 130768 | 69589.96 | 3.58% | | 301390 | 经纬股份 | 28.78 | -2764.38 | -0.55 | -1.88% | 5470 | 1622.49 | 1.12% | | 300668 | 杰恩股份 | 56.47 | 681.08 | -1.08 | -1.88% | 13831 | 7895.97 | 1.39% | | 603357 | 设计总院 | 6.18 | 11.54 | -0.12 | -1.90% | 15724 | 973.21 | 0.28% | | 300746 | 汉嘉数智 | 10.70 | 34.71 | -0.21 | -1.92% | 11681 | 1261.44 | 0.52% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 3189 | 375.1068 | 0.21% | | 603183 | 建研院 | 3.56 | 154.82 | -0.07 | -1.93% | 50318 | 1808.21 | 1.01% | | 300797 | 钢研纳克 | 13.59 | 31.87 | -0.27 | -1.95% | 12447 | 1715.53 | 0.33% | | 300844 | 山水比德 | 22.77 | -35.35 | -0.46 | -1.98% | 5670 | 1300.69 | 0.63% | | 600052 | 东望时代 | 3.44 | -6.04 | -0.07 | -1.99% | 97149 | 3412.71 | 1.15% | | 300778 | 新城市 | 9.30 | -36.66 | -0.19 | -2.00% | 20301 | 1907.93 | 1.00% | | 300635 | 中达安 | 12.87 | -19.95 | -0.28 | -2.13% | 63827 | 8400.5 | 5.30% | | 300676 | 华大基因 | 34.85 | -25.42 | -0.77 | -2.16% | 30600 | 10744 | 0.74% | | 600720 | 中交设计 | 4.97 | 7.96 | -0.11 | -2.17% | 43179 | 2158.93 | 0.43% | | 688334 | 西高院 | 18.33 | 23.01 | -0.41 | -2.19% | 9149.01 | 1691.732 | 0.29% | | 300989 | 蕾奥规划 | 13.00 | -197.97 | -0.30 | -2.26% | 8319 | 1092.3 | 0.51% | | 603126 | 中材节能 | 6.86 | 127.82 | -0.16 | -2.28% | 33038 | 2281.19 | 0.54% | | 300901 | 中胤时尚 | 13.68 | 452.40 | -0.32 | -2.29% | 13162 | 1820.36 | 0.55% | | 301449 | 天溯计量 | 39.19 | 38.53 | -0.92 | -2.29% | 4320 | 1709.66 | 2.10% | | 920873 | 中设咨询 | 7.20 | -18.08 | -0.17 | -2.31% | 9353 | 676.1151 | 0.78% | | 002949 | 华阳国际 | 10.22 | 21.64 | -0.25 | -2.39% | 10836 | 1123.23 | 0.71% | | 603153 | 上海建科 | 12.94 | 14.29 | -0.32 | -2.41% | 7815 | 1018.59 | 0.19% | | 002883 | *ST中设 | 8.70 | -68.90 | -0.22 | -2.47% | 8950 | 781.44 | 0.58% | | 603017 | 中衡设计 | 10.03 | 56.96 | -0.26 | -2.53% | 31307 | 3176.21 | 1.13% | | 301632 | 广东建科 | 15.46 | 48.37 | -0.41 | -2.58% | 9005 | 1403.78 | 1.23% | | 603909 | 建发合诚 | 8.90 | 20.31 | -0.24 | -2.63% | 12557 | 1126.72 | 0.48% | | 603860 | 中公高科 | 24.60 | 35.16 | -0.67 | -2.65% | 6391 | 1585.9 | 0.96% | | 603060 | 国检集团 | 6.17 | 40.20 | -0.17 | -2.68% | 68722 | 4267.91 | 0.85% | | 300732 | 设研院 | 5.79 | -13.44 | -0.16 | -2.69% | 21051 | 1231.63 | 0.57% | | 300675 | 建科院 | 12.15 | -23.38 | -0.34 | -2.72% | 11778 | 1453.05 | 0.80% | | 301136 | 招标股份 | 11.37 | 2451.45 | -0.32 | -2.74% | 25528 | 2947.3 | 0.93% | | 920208 | 青矩技术 | 12.99 | 12.61 | -0.37 | -2.77% | 5671 | 737.4329 | 0.40% | | 300500 | 启迪设计 | 9.12 | -18.35 | -0.26 | -2.77% | 13859 | 1288.72 | 0.83% | | 601965 | 中国汽研 | 11.90 | 11.36 | -0.34 | -2.78% | 39239 | 4719.45 | 0.39% | | 300977 | 深圳瑞捷 | 16.30 | 112.35 | -0.47 | -2.80% | 9139 | 1500.63 | 0.96% | | 301508 | 中机认检 | 23.46 | 34.85 | -0.68 | -2.82% | 8559 | 2031.52 | 1.45% | | 300384 | 三联虹普 | 11.65 | 19.69 | -0.34 | -2.84% | 23424 | 2781.22 | 1.06% | | 920039 | 国义招标 | 8.09 | 45.06 | -0.25 | -3.00% | 7181 | 584.356 | 0.47% | | 003008 | 开普检测 | 17.37 | 22.89 | -0.56 | -3.12% | 8771 | 1545.37 | 1.13% | | 301167 | 建研设计 | 12.71 | 67.06 | -0.41 | -3.12% | 9772 | 1260.27 | 1.36% | | 301215 | 中汽股份 | 5.21 | 31.56 | -0.17 | -3.16% | 57252 | 3003.45 | 0.43% | | 002178 | 延华智能 | 4.52 | 387.02 | -0.15 | -3.21% | 55929 | 2564.52 | 0.79% | | 603776 | 永安行 | 21.01 | -28.35 | -0.70 | -3.22% | 19076 | 4073 | 0.68% | | 301027 | 华蓝集团 | 19.60 | -84.23 | -0.67 | -3.31% | 38937 | 7771.55 | 3.08% | | 688509 | 正元地信 | 4.65 | -20.35 | -0.16 | -3.33% | 52147.45 | 2473.187 | 1.36% | | 300887 | 谱尼测试 | 7.24 | -19.32 | -0.25 | -3.34% | 34736 | 2551.85 | 0.95% | | 301046 | 能辉科技 | 25.90 | -1219.31 | -0.90 | -3.36% | 19854 | 5292.27 | 1.52% | | 301091 | 深城交 | 16.12 | 236.40 | -0.57 | -3.42% | 70541 | 11539.59 | 1.34% | | 300215 | 电科院 | 6.63 | 173.58 | -0.24 | -3.49% | 58299 | 3933.46 | 0.78% | | 300949 | 奥雅股份 | 20.60 | -14.70 | -0.76 | -3.56% | 6972 | 1460.71 | 1.40% | | 000710 | 贝瑞基因 | 7.56 | -12.72 | -0.28 | -3.57% | 38363 | 2941.11 | 1.16% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 121851 | 3558 | 1.21% | | 300492 | 华图山鼎 | 34.62 | 28.31 | -1.33 | -3.70% | 8484 | 2983.67 | 0.43% | | 301289 | 国缆检测 | 47.42 | 40.97 | -1.83 | -3.72% | 2893 | 1394.76 | 0.37% | | 688315 | 诺禾致源 | 12.30 | 31.50 | -0.48 | -3.76% | 12887.24 | 1614.151 | 0.31% | | 600629 | 华建集团 | 12.67 | 937.01 | -0.51 | -3.87% | 207489 | 26206.17 | 1.80% | | 301505 | 苏州规划 | 16.36 | 87.97 | -0.66 | -3.88% | 12810 | 2127.51 | 1.64% | | 300564 | 筑博设计 | 11.73 | 40.71 | -0.48 | -3.93% | 12765 | 1524.11 | 1.08% | | 001396 | 誉帆科技 | 35.93 | 29.91 | -1.55 | -4.14% | 6898 | 2515.71 | 3.11% | | 301365 | 矩阵股份 | 32.15 | 134.80 | -1.42 | -4.23% | 15801 | 5191.4 | 1.28% | | 605167 | 利柏特 | 15.60 | 36.01 | -0.69 | -4.24% | 79423 | 12614.51 | 1.59% | | 920427 | 华维设计 | 10.70 | -89.50 | -0.55 | -4.89% | 11176 | 1216.162 | 2.20% | | 301115 | 联检科技 | 30.50 | -371.16 | -2.22 | -6.78% | 31680 | 9896.33 | 2.05% | | 300983 | 尤安设计 | 39.25 | -78.76 | -3.35 | -7.86% | 23941 | 9744.7 | 1.57% |
|