|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:34下跌家数:46平均涨幅:-0.14%平均换手:2.42%总成交额:72.99亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 70.33 | -41.73 | +6.03 | +9.38% | 87619 | 59730.75 | 22.31% | | 300081 | 恒信东方 | 7.37 | -12.74 | +0.27 | +3.80% | 323446 | 23736.09 | 5.35% | | 603698 | 航天工程 | 18.36 | 46.81 | +0.49 | +2.74% | 63443 | 11595.22 | 1.18% | | 300887 | 谱尼测试 | 9.00 | -13.30 | +0.21 | +2.39% | 138481 | 12408.24 | 3.82% | | 300938 | 信测标准 | 25.51 | 33.92 | +0.42 | +1.67% | 61600 | 15629.23 | 4.02% | | 688053 | 思科瑞 | 37.62 | -121.84 | +0.58 | +1.57% | 34313.06 | 12834.74 | 3.43% | | 301505 | 苏州规划 | 22.07 | 87.47 | +0.33 | +1.52% | 30446 | 6706.51 | 4.04% | | 301390 | 经纬股份 | 38.95 | 65.60 | +0.57 | +1.49% | 7085 | 2737.85 | 2.44% | | 603060 | 国检集团 | 7.23 | 29.00 | +0.10 | +1.40% | 71395 | 5127.18 | 0.89% | | 301508 | 中机认检 | 35.12 | 58.38 | +0.46 | +1.33% | 21078 | 7362.9 | 3.58% | | 301215 | 中汽股份 | 6.36 | 48.88 | +0.07 | +1.11% | 68176 | 4319.48 | 0.52% | | 300825 | 阿尔特 | 11.89 | -41.94 | +0.13 | +1.11% | 95175 | 11296.02 | 1.96% | | 300416 | 苏试试验 | 16.51 | 34.41 | +0.16 | +0.98% | 129402 | 21307.15 | 2.56% | | 601965 | 中国汽研 | 19.64 | 21.45 | +0.17 | +0.87% | 26513 | 5188.41 | 0.27% | | 603776 | 永安行 | 21.93 | -60.27 | +0.18 | +0.83% | 57332 | 12350.25 | 2.38% | | 300797 | 钢研纳克 | 14.83 | 38.09 | +0.12 | +0.82% | 36826 | 5454.98 | 0.97% | | 002967 | 广电计量 | 17.40 | 28.53 | +0.11 | +0.64% | 26537 | 4600.49 | 0.50% | | 603017 | 中衡设计 | 9.89 | 63.89 | +0.06 | +0.61% | 63464 | 6210.48 | 2.30% | | 300635 | 中达安 | 13.96 | -37.24 | +0.07 | +0.50% | 21691 | 3005.79 | 1.81% | | 688248 | 南网科技 | 33.73 | 50.12 | +0.16 | +0.48% | 16336.24 | 5494.83 | 0.72% | | 003008 | 开普检测 | 23.26 | 27.28 | +0.10 | +0.43% | 5161 | 1198.69 | 0.66% | | 300844 | 山水比德 | 43.75 | 227.12 | +0.15 | +0.34% | 2989 | 1299.56 | 0.34% | | 601226 | 华电科工 | 6.56 | 58.86 | +0.02 | +0.31% | 34647 | 2273.3 | 0.30% | | 301046 | 能辉科技 | 21.40 | 67.44 | +0.05 | +0.23% | 13577 | 2894.19 | 1.20% | | 300949 | 奥雅股份 | 41.74 | -9.96 | +0.09 | +0.22% | 3466 | 1443.23 | 1.01% | | 301289 | 国缆检测 | 51.60 | 50.20 | +0.10 | +0.19% | 5053 | 2606.79 | 0.65% | | 605167 | 利柏特 | 10.89 | 20.60 | +0.02 | +0.18% | 14162 | 1539.07 | 0.32% | | 300989 | 蕾奥规划 | 16.84 | -78.96 | +0.03 | +0.18% | 19168 | 3217.62 | 1.27% | | 300668 | 杰恩设计 | 18.63 | -477.83 | +0.03 | +0.16% | 7840 | 1459.06 | 0.79% | | 301136 | 招标股份 | 12.84 | -191.84 | +0.02 | +0.16% | 19846 | 2535.97 | 0.72% | | 871753 | 天纺标 | 27.58 | 74.57 | +0.03 | +0.11% | 3217 | 884.0052 | 1.02% | | 301167 | 建研设计 | 17.46 | 73.02 | +0.01 | +0.06% | 12042 | 2098.96 | 1.69% | | 688334 | 西高院 | 18.77 | 25.24 | +0.01 | +0.05% | 12093.17 | 2269.408 | 0.77% | | 300384 | 三联虹普 | 19.54 | 19.50 | +0.01 | +0.05% | 28823 | 5623.89 | 1.31% | | 003013 | 地铁设计 | 14.86 | 13.70 | 0.00 | 0.00% | 5208 | 772.93 | 0.13% | | 688509 | 正元地信 | 4.79 | -21.97 | 0.00 | 0.00% | 58739.07 | 2805.493 | 1.53% | | 300977 | 深圳瑞捷 | 19.87 | -123.15 | -0.01 | -0.05% | 6064 | 1202.04 | 0.64% | | 300901 | 中胤时尚 | 17.57 | -125.99 | -0.01 | -0.06% | 15854 | 2770.46 | 0.66% | | 688315 | 诺禾致源 | 16.42 | 33.61 | -0.01 | -0.06% | 27132.93 | 4476.702 | 0.65% | | 300492 | 华图山鼎 | 63.80 | 123.17 | -0.04 | -0.06% | 9352 | 5903.55 | 0.48% | | 300778 | 新城市 | 15.47 | -53.85 | -0.01 | -0.06% | 34285 | 5297.31 | 1.68% | | 002949 | 华阳国际 | 14.42 | 22.67 | -0.01 | -0.07% | 13260 | 1901.99 | 0.87% | | 300012 | 华测检测 | 12.34 | 22.46 | -0.01 | -0.08% | 76353 | 9393.68 | 0.53% | | 603458 | 勘设股份 | 9.50 | -9.80 | -0.01 | -0.11% | 45546 | 4344.48 | 1.49% | | 301115 | 联检科技 | 16.34 | 172.48 | -0.02 | -0.12% | 12090 | 1971.82 | 1.14% | | 300215 | 电科院 | 6.34 | 4016.49 | -0.01 | -0.16% | 77521 | 4902.22 | 1.38% | | 603860 | 中公高科 | 32.79 | 44.96 | -0.07 | -0.21% | 6941 | 2282.27 | 1.04% | | 600052 | 东望时代 | 4.64 | -8.92 | -0.01 | -0.22% | 77789 | 3583.05 | 0.92% | | 603183 | 建研院 | 4.57 | 46.89 | -0.01 | -0.22% | 47144 | 2151.58 | 0.95% | | 301091 | 深城交 | 29.84 | 142.99 | -0.10 | -0.33% | 49420 | 14754.83 | 0.94% | | 873122 | 中纺标 | 44.10 | 137.47 | -0.15 | -0.34% | 2635 | 1161.034 | 0.74% | | 301058 | 中粮科工 | 11.36 | 24.63 | -0.04 | -0.35% | 36989 | 4209.75 | 0.72% | | 300746 | 汉嘉设计 | 15.46 | -8.27 | -0.06 | -0.39% | 29705 | 4570.98 | 1.34% | | 301024 | 霍普股份 | 46.34 | -23.44 | -0.18 | -0.39% | 5810 | 2692.41 | 0.96% | | 603357 | 设计总院 | 8.70 | 10.03 | -0.04 | -0.46% | 21842 | 1902.33 | 0.39% | | 301297 | 富乐德 | 40.60 | 262.65 | -0.19 | -0.47% | 19131 | 7780.54 | 1.35% | | 603909 | 建发合诚 | 10.36 | 28.89 | -0.05 | -0.48% | 7292 | 752.28 | 0.28% | | 688757 | 胜科纳米 | 29.06 | 139.34 | -0.17 | -0.58% | 16002.07 | 4635.779 | 4.91% | | 603126 | 中材节能 | 6.63 | -147.30 | -0.04 | -0.60% | 28222 | 1872.71 | 0.46% | | 000779 | 甘咨询 | 9.47 | 19.11 | -0.06 | -0.63% | 30827 | 2913.09 | 0.66% | | 603018 | 华设集团 | 8.39 | 16.50 | -0.06 | -0.71% | 75491 | 6347.49 | 1.10% | | 301228 | 实朴检测 | 28.78 | -59.93 | -0.27 | -0.93% | 29208 | 8407.97 | 2.44% | | 300676 | 华大基因 | 52.84 | -22.84 | -0.50 | -0.94% | 40356 | 21471.66 | 0.97% | | 600629 | 华建集团 | 13.27 | 34.62 | -0.13 | -0.97% | 419465 | 55323.2 | 4.40% | | 600720 | 中交设计 | 8.01 | 10.48 | -0.08 | -0.99% | 114466 | 9188.16 | 1.13% | | 300983 | 尤安设计 | 22.55 | -18.78 | -0.24 | -1.05% | 8344 | 1879.16 | 0.71% | | 300284 | 苏交科 | 9.56 | 74.53 | -0.11 | -1.14% | 136123 | 12951.09 | 1.14% | | 000068 | 华控赛格 | 3.38 | 180.07 | -0.04 | -1.17% | 55529 | 1882.38 | 0.55% | | 000710 | 贝瑞基因 | 14.82 | -25.29 | -0.18 | -1.20% | 249074 | 37982.5 | 7.62% | | 002883 | 中设股份 | 12.49 | 2603.33 | -0.18 | -1.42% | 86149 | 10759.57 | 6.56% | | 300675 | 建科院 | 15.87 | -215.08 | -0.23 | -1.43% | 43157 | 6838.271 | 2.94% | | 300826 | 测绘股份 | 18.14 | 288.93 | -0.28 | -1.52% | 14299 | 2599.92 | 0.89% | | 300500 | 启迪设计 | 15.77 | -29.70 | -0.25 | -1.56% | 125482 | 19455.98 | 7.49% | | 301027 | 华蓝集团 | 20.16 | -342.82 | -0.36 | -1.75% | 21995 | 4450.54 | 1.86% | | 002178 | 延华智能 | 7.34 | -244.62 | -0.14 | -1.87% | 365344 | 26614.56 | 5.13% | | 603153 | 上海建科 | 18.29 | 21.35 | -0.37 | -1.98% | 39535 | 7239.25 | 2.93% | | 300564 | 筑博设计 | 17.22 | 48.91 | -0.35 | -1.99% | 58814 | 10145.08 | 5.20% | | 301365 | 矩阵股份 | 19.89 | 105.11 | -0.46 | -2.26% | 71074 | 14225.7 | 15.33% | | 301235 | 华康洁净 | 30.68 | 33.66 | -0.72 | -2.29% | 45397 | 13970.2 | 6.43% | | 836208 | 青矩技术 | 27.72 | 20.58 | -0.73 | -2.57% | 18804 | 5234.788 | 2.15% | | 301038 | 深水规院 | 30.14 | 184.46 | -2.12 | -6.57% | 145435 | 43902.37 | 6.52% | | 300732 | 设研院 | 10.78 | -17.70 | -0.80 | -6.91% | 367097 | 39582.13 | 11.33% |
|