中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泓淋电力(301439)山东省上涨家数:73下跌家数:231平均涨幅:-0.71%平均换手:2.03%总成交额:533.35亿元
更新时间：2025-12-17 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920092汉鑫科技46.12-287.40+6.37+16.03%8257036046.6925.94%
002545东方铁塔18.4324.76+1.68+10.03%17083930459.191.51%
601366利群股份5.49330.98+0.50+10.02%125010368131.0113.68%
001331胜通能源21.601835.83+1.96+9.98%3366727.120.20%
002083孚日股份11.4235.18+0.71+6.63%1608718181083.217.00%
920651天罡股份45.3431.74+2.78+6.53%157026945.80510.28%
600336澳柯玛9.27-122.45+0.48+5.46%54909749627.296.88%
301017漱玉平民14.93-91.05+0.76+5.36%27421041685.2511.27%
002581ST未名7.49-22.38+0.36+5.05%578564307.381.44%
600309万华化学73.5420.75+3.47+4.95%444991321596.51.42%
301292海科新源60.62-74.44+2.79+4.82%187720113570.222.07%
000680山推股份11.2113.83+0.48+4.47%29393832586.252.24%
603026石大胜华73.33-299.12+3.08+4.38%10620677298.015.24%
003033征和工业63.0631.08+2.59+4.28%2627216230.713.25%
300308中际旭创575.2874.75+23.49+4.26%20626711733331.87%
603586金麒麟18.3322.84+0.70+3.97%388106979.251.98%
600426华鲁恒升29.1619.18+1.00+3.55%13725839622.850.65%
603708家家悦13.1055.87+0.42+3.31%52993572046.48.30%
688087英科再生31.8618.24+0.93+3.01%23250.387328.2891.25%
301035润丰股份72.9720.52+2.12+2.99%72855245.660.26%
600547山东黄金36.1634.43+1.05+2.99%21197675980.170.59%
688556高测股份10.63-26.67+0.30+2.90%159110.616620.051.92%
301498乖宝宠物68.9341.37+1.78+2.65%4872933579.542.72%
920020泰凯英18.45--+0.43+2.39%7061613082.0117.73%
000506招金黄金13.30275.70+0.29+2.23%19061724878.782.05%
300677英科医疗43.6916.81+0.89+2.08%5790224880.841.24%
002805丰元股份16.56-7.64+0.32+1.97%11486918958.294.12%
600060海信视像25.3912.92+0.49+1.97%6860917255.870.53%
000830鲁西化工14.9919.32+0.28+1.90%19010528414.611.00%
605016百龙创园20.9226.82+0.37+1.80%298416196.220.71%
002899英派斯23.9248.73+0.38+1.61%396309485.3513.30%
002379宏创控股22.64-137.16+0.34+1.52%9678721625.360.85%
603217元利科技25.7626.46+0.37+1.46%163774176.260.79%
002768国恩股份52.9517.24+0.76+1.46%83184373.510.47%
002237恒邦股份12.7928.86+0.18+1.43%15544919808.41.30%
920670数字人15.97374.78+0.22+1.40%372425971.3925.59%
300594朗进科技16.38-32.28+0.22+1.36%218243587.352.40%
920419路斯股份16.5926.02+0.19+1.16%282924789.772.93%
605589圣泉集团26.2721.24+0.29+1.12%7018318220.30.83%
600219南山铝业4.6510.56+0.05+1.09%81578437954.580.70%
603421鼎信通讯8.27-9.80+0.08+0.98%26234621868.064.02%
000915华特达因33.2213.94+0.32+0.97%122964053.080.53%
301069凯盛新材25.3989.38+0.23+0.91%15541139832.793.97%
300321同大股份43.58485.92+0.39+0.90%130925656.891.48%
603021ST华鹏4.54-9.96+0.04+0.89%396111789.151.24%
920832齐鲁华信7.49474.12+0.06+0.81%11267845.25490.92%
300821东岳硅材11.49-475.91+0.09+0.79%21917325197.391.83%
600690海尔智家27.4012.26+0.21+0.77%19405952745.140.31%
605006山东玻纤7.00371.73+0.05+0.72%824825761.911.37%
600966博汇纸业5.8052.35+0.04+0.69%925045363.260.69%
601058赛轮轮胎17.5015.59+0.12+0.69%11717720351.520.36%
603836海程邦达13.6782.68+0.09+0.66%555197796.542.71%
002476宝莫股份5.7549.64+0.03+0.52%807944632.571.32%
001207联科科技23.5316.83+0.12+0.51%213844973.331.08%
920304迪尔化工13.3237.65+0.06+0.45%183032439.182.32%
301015百洋医药22.2522.19+0.10+0.45%190574255.990.36%
600027华电国际5.239.22+0.02+0.38%31594416472.990.37%
002458益生股份8.3339.21+0.03+0.36%632075239.180.84%
920261一诺威14.9719.09+0.05+0.34%79811194.3360.47%
000811冰轮环境16.5828.26+0.05+0.30%30535651308.393.12%
600777*ST新潮3.8315.19+0.01+0.26%590972258.540.09%
000423东阿阿胶48.4418.59+0.11+0.23%2454911862.310.38%
600760中航沈飞54.0252.13+0.12+0.22%11838164356.340.43%
000668*ST荣控9.39-3.82+0.02+0.21%528064793.063.60%
300343ST联创5.66109.79+0.01+0.18%773794381.550.73%
003022联泓新科18.2584.48+0.03+0.16%422157690.330.32%
002871伟隆股份15.1726.49+0.02+0.13%107461632.10.72%
002588史丹利9.4811.18+0.01+0.11%406703841.080.47%
002088鲁阳节能10.6322.56+0.01+0.09%9186972.210.18%
000977浪潮信息60.6035.75+0.05+0.08%16182198465.761.10%
001219青岛食品14.0826.49+0.01+0.07%282413993.871.49%
688191智洋创新30.60117.13+0.02+0.07%14360.184396.190.62%
603102百合股份41.2621.71+0.01+0.02%70582917.871.10%
000503国新健康9.01-74.860.000.00%739766740.6890.76%
600350山东高速9.2813.600.000.00%375333480.280.08%
600022山东钢铁1.47-23.580.000.00%3525505170.60.33%
002242九阳股份10.5154.230.000.00%766958072.3911.01%
601678滨化股份4.1738.580.000.00%1397315824.040.69%
300443金雷股份27.8727.590.000.00%280937812.761.13%
688331荣昌生物80.87-48.11-0.03-0.04%20542.2816748.681.27%
603285键邦股份23.8828.37-0.01-0.04%119042855.171.91%
300779惠城环保137.451026.85-0.08-0.06%2733537693.491.70%
002078太阳纸业15.0713.40-0.02-0.13%15038322686.80.54%
600955维远股份14.68-38.33-0.02-0.14%146592159.470.27%
300848美瑞新材14.1971.18-0.02-0.14%217153067.290.86%
002283天润工业5.8819.49-0.01-0.17%542383202.190.54%
603612索通发展22.9216.09-0.04-0.17%5854613457.881.18%
688363华熙生物43.21322.07-0.08-0.18%21807.829423.6340.45%
920476海能技术21.3650.74-0.04-0.19%143353104.4741.78%
600587新华医疗14.3717.13-0.03-0.21%241133473.930.40%
002948青岛银行4.525.48-0.01-0.22%1388886276.350.45%
688663新风光40.5843.32-0.09-0.22%9518.3583840.250.67%
002891中宠股份53.1636.35-0.12-0.23%2436413089.40.80%
002984森麒麟22.1315.54-0.05-0.23%6584514653.040.92%
002726龙大美食4.16-19.19-0.01-0.24%2033808575.281.89%
603187海容冷链14.4214.58-0.04-0.28%162432340.550.42%
300830金现代9.89322.86-0.03-0.30%349843475.981.04%
600188兖矿能源13.0913.35-0.04-0.30%12270716066.580.21%
920271邦德股份16.2320.49-0.05-0.31%4415718.40460.76%
002958青农商行3.095.78-0.01-0.32%1759535450.470.32%
600017日照港2.9516.66-0.01-0.34%1401884136.660.46%
601298青岛港8.6610.25-0.03-0.35%809447004.40.15%
002521齐峰新材8.3843.35-0.03-0.36%234601975.610.56%
002270华明装备25.0532.00-0.09-0.36%4630211468.210.52%
000822山东海化5.04-8.53-0.02-0.40%574402891.330.64%
688161威高骨科27.3841.04-0.11-0.40%6271.051719.3930.16%
688035德邦科技46.6762.20-0.19-0.41%15722.97387.1871.11%
300143盈康生命9.7160.79-0.04-0.41%220252149.790.34%
000951中国重汽16.9412.47-0.07-0.41%360626114.590.31%
002330得利斯4.80-87.38-0.02-0.41%24190311775.393.81%
300801泰和科技25.9145.06-0.11-0.42%277157203.7292.02%
603167渤海轮渡9.3315.15-0.04-0.43%355023303.430.76%
002408齐翔腾达4.62-42.29-0.02-0.43%619682865.810.23%
300001特锐德25.0422.87-0.11-0.44%10217125516.790.99%
002026山东威达13.5118.01-0.06-0.44%8632811665.642.04%
002838道恩股份24.4167.38-0.11-0.45%216465283.550.51%
600600青岛啤酒61.9218.25-0.28-0.45%2157413386.560.30%
920510丰光精密17.22-327.02-0.08-0.46%139892426.5461.49%
002353杰瑞股份70.6625.50-0.33-0.46%1460441030532.11%
688190云路股份96.1033.14-0.45-0.47%2161.732071.5970.18%
000554泰山石油6.2318.81-0.03-0.48%536553348.171.48%
002810山东赫达12.3926.46-0.06-0.48%196372451.890.61%
603639海利尔12.2021.44-0.06-0.49%7675938.380.23%
605198安德利35.7235.17-0.18-0.50%91593295.630.34%
688136科兴制药31.6350.70-0.16-0.50%7627.92425.3970.38%
002073软控股份7.8517.18-0.04-0.51%1235669729.931.22%
002595豪迈科技82.5327.71-0.44-0.53%2375219577.230.30%
601665齐鲁银行5.596.25-0.03-0.53%28833716104.930.47%
002470金正大1.72-37.70-0.01-0.58%3697286385.171.13%
002526山东矿机3.4153.54-0.02-0.58%1346584609.840.76%
601966玲珑轮胎14.6117.70-0.09-0.61%657299636.70.45%
301262海看股份23.4325.04-0.15-0.64%147923482.461.21%
002746仙坛股份5.9517.82-0.04-0.67%709284235.361.00%
301149隆华新材10.2432.62-0.07-0.68%279942873.831.07%
603798康普顿14.6172.21-0.10-0.68%112751650.940.44%
000338潍柴动力17.3512.73-0.12-0.69%32755657115.210.66%
000655金岭矿业8.6618.78-0.06-0.69%560314857.640.94%
300918南山智尚15.4242.51-0.11-0.71%9000814049.841.78%
300569天能重工5.55-30.98-0.04-0.72%1064215908.711.04%
688234天岳先进84.231099.87-0.62-0.73%38808.8133004.070.90%
000869张裕A20.3650.73-0.15-0.73%64261312.440.14%
603223恒通股份9.1828.22-0.07-0.76%500484575.50.70%
600529山东药玻20.1617.49-0.16-0.79%306916195.720.46%
301617博苑股份73.0255.81-0.58-0.79%60374424.41.14%
000957中通客车11.3120.26-0.09-0.79%877109918.71.48%
600308华泰股份3.71-95.68-0.03-0.80%879773269.60.58%
601019山东出版8.6511.69-0.07-0.80%639375520.630.31%
002490山东墨龙6.15-47.33-0.05-0.81%1269067839.342.34%
600756浪潮软件17.08-58.15-0.14-0.81%9602316466.562.96%
000726鲁泰A6.848.94-0.06-0.87%546223757.020.93%
301206三元生物26.1958.01-0.23-0.87%46471221.610.36%
603755日辰股份35.1747.03-0.31-0.87%82182881.570.83%
300996普联软件15.8341.52-0.14-0.88%287284573.891.22%
600918中泰证券6.6330.27-0.06-0.90%1280278518.980.33%
600319亚星化学8.72-23.70-0.08-0.91%272972393.570.70%
002234民和股份8.38-11.15-0.08-0.95%373713149.731.24%
600789鲁抗医药9.0242.94-0.09-0.99%1101299993.5511.23%
002890弘宇股份13.98158.46-0.14-0.99%108571524.640.67%
603638艾迪精密18.7240.99-0.20-1.06%253914762.570.31%
300214日科化学6.54-257.37-0.07-1.06%306302017.780.66%
688139海尔生物30.6538.08-0.33-1.07%12579.823869.9440.40%
600858银座股份6.3084.46-0.07-1.10%50022032373.199.67%
603182嘉华股份15.2721.88-0.17-1.10%131172016.350.80%
000407胜利股份4.4530.69-0.05-1.11%29998513390.793.43%
000409云鼎科技10.63115.10-0.12-1.12%476155074.330.81%
601163三角轮胎14.1612.57-0.16-1.12%204792908.370.26%
002481双塔食品5.2297.40-0.06-1.14%1374497213.941.23%
000880潍柴重机25.8748.92-0.30-1.15%5214813595.432.30%
603279景津装备14.5213.53-0.17-1.16%388965673.370.67%
001388信通电子42.1047.71-0.50-1.17%36781553.131.20%
920242建邦科技29.4518.80-0.35-1.17%102713073.3552.80%
003042中农联合15.10-19.34-0.18-1.18%238783620.51.87%
603367辰欣药业17.4015.99-0.21-1.19%9017615848.21.99%
603014威高血净40.6635.81-0.50-1.21%145445939.973.69%
301456盘古智能27.5261.27-0.34-1.22%88932453.481.47%
603858步长制药16.0510180.46-0.20-1.23%324775227.580.31%
002286保龄宝8.8123.27-0.11-1.23%518394599.621.40%
300110华仁药业3.13-2.63-0.04-1.26%1538794835.161.30%
603086先达股份7.7420.54-0.10-1.28%421243275.340.97%
301337亚华电子26.30-218.03-0.34-1.28%129133408.652.92%
920212智新电子13.87140.89-0.18-1.28%166342326.6683.23%
301281科源制药25.9253.73-0.34-1.29%52481369.610.76%
001260坤泰股份18.9948.99-0.25-1.30%85121627.482.68%
688309恒誉环保21.9354.47-0.29-1.31%5093.11123.4750.64%
002469三维化学8.0919.43-0.11-1.34%499944062.630.79%
301209联合化学101.34189.91-1.41-1.37%48604933.950.51%
688681科汇股份16.5034.31-0.23-1.37%8297.711378.8990.79%
002376新北洋7.1381.97-0.10-1.38%744965355.190.95%
301199迈赫股份20.5132.57-0.29-1.39%127932642.621.78%
301022海泰科30.1668.60-0.43-1.41%124793798.721.87%
000756新华制药15.3827.76-0.22-1.41%9227314296.551.87%
600076康欣新材2.77-9.37-0.04-1.42%890502473.880.66%
002382蓝帆医疗5.49-10.80-0.08-1.44%931925133.080.93%
300175ST朗源5.48-179.17-0.08-1.44%285021575.950.61%
000682东方电子11.6320.58-0.17-1.44%805149398.250.60%
300224正海磁材14.34101.83-0.21-1.44%7108710288.30.77%
002241歌尔股份27.8934.01-0.41-1.45%446874125941.91.42%
002254泰和新材9.39-350.79-0.14-1.47%505034755.80.62%
920195三祥科技21.2820.49-0.32-1.48%129522765.5721.83%
001300三柏硕14.58-1180.19-0.22-1.49%204712976.390.84%
605567春雪食品10.5553.21-0.16-1.49%302363222.081.51%
600223福瑞达7.1934.14-0.11-1.51%475423456.740.47%
600180瑞茂通3.90264.08-0.06-1.52%909783569.530.84%
000498山东路桥5.843.98-0.09-1.52%1015685964.240.70%
301188力诺药包17.1288.06-0.27-1.55%222133820.860.93%
002580圣阳股份12.0227.40-0.19-1.56%547006606.291.21%
002671龙泉股份4.9325.70-0.08-1.60%1462367264.712.66%
600448华纺股份3.02-13.90-0.05-1.63%1292583931.42.05%
002793罗欣药业4.81-7.72-0.08-1.64%716233466.670.66%
688579山大地纬10.1863.15-0.17-1.64%19087.181966.020.48%
600727鲁北化工6.5851.73-0.11-1.64%264501757.570.50%
601096宏盛华源4.1232.94-0.07-1.67%1235465129.950.75%
300479神思电子18.10153.19-0.31-1.68%181863321.930.92%
002117东港股份12.8333.48-0.22-1.69%10732913794.082.05%
688002睿创微纳85.1349.45-1.48-1.71%39392.3333629.890.86%
688021奥福科技17.17-80.88-0.30-1.72%7394.571284.2210.97%
300653正海生物19.9546.65-0.35-1.72%114572299.130.64%
600229城市传媒6.26-264.00-0.11-1.73%208501313.550.32%
300185通裕重工2.77153.08-0.05-1.77%49950813929.571.35%
688501青达环保23.2015.72-0.42-1.78%14309.393357.0241.15%
603270金帝股份23.0640.54-0.42-1.79%83221931.121.18%
920378泰德股份9.8181.32-0.18-1.80%9764968.68670.88%
300233金城医药14.1570.27-0.26-1.80%427046084.911.15%
002675东诚药业13.0664.85-0.24-1.80%507976711.70.68%
603739蔚蓝生物13.8541.93-0.26-1.84%177012480.110.70%
600212绿能慧充7.97182.93-0.15-1.85%1014468133.481.92%
605001威奥股份6.8925.37-0.13-1.85%237421645.510.60%
920190雷神科技25.42108.72-0.49-1.89%104202669.741.06%
688695中创股份25.87231.89-0.50-1.90%3860.681005.9920.75%
300243瑞丰高材9.79248.15-0.19-1.90%258532545.591.33%
603113金能科技5.95-48.70-0.12-1.98%904425412.481.07%
920839万通液压43.9140.41-0.89-1.99%117645200.0241.81%
688557兰剑智能34.0224.55-0.69-1.99%10065.343456.3040.98%
603151邦基科技17.5926.47-0.36-2.01%130102304.730.76%
300699光威复材29.5945.47-0.61-2.02%11337433781.591.38%
603779威龙股份6.29-372.67-0.13-2.02%419372669.641.26%
301320豪江智能15.89139.08-0.33-2.03%136492188.42.00%
002589瑞康医药3.33-58825.61-0.07-2.06%92054031306.396.74%
002193如意集团5.21-2.18-0.11-2.07%498962632.141.91%
300950德固特21.7646.86-0.46-2.07%194504252.752.15%
600735ST新华锦4.69-12.61-0.10-2.09%940374445.652.21%
002086东方海洋2.33-20.18-0.05-2.10%2536075967.931.60%
603856东宏股份11.9919.36-0.26-2.12%183732229.210.65%
605287德才股份25.55-11.31-0.56-2.14%194845036.931.95%
301158德石股份20.4423.43-0.45-2.15%328046742.032.24%
920132泰鹏智能17.6895.35-0.39-2.16%174163145.366.21%
002643万润股份14.0350.59-0.31-2.16%12529417717.331.38%
301296新巨丰8.1426.89-0.18-2.16%199881640.990.69%
603190亚通精工25.3528.84-0.57-2.20%315318186.847.78%
002921联诚精密13.78-82.18-0.31-2.20%264353677.192.06%
300183东软载波14.20-233.62-0.32-2.20%273883926.630.76%
600784鲁银投资6.1920.04-0.14-2.21%371782328.040.55%
301185鸥玛软件17.8337.60-0.41-2.25%273804926.621.96%
002041登海种业9.07153.39-0.21-2.26%878128021.711.00%
920953国子软件35.0465.33-0.82-2.29%124264385.9492.07%
300654世纪天鸿8.9788.13-0.21-2.29%659595978.871.87%
000488ST晨鸣2.10-0.49-0.05-2.33%1724223632.421.03%
000599青岛双星5.84-10.95-0.14-2.34%1663889804.442.04%
002363隆基机械7.8963.64-0.19-2.35%783596247.691.88%
300285国瓷材料25.9942.34-0.63-2.37%29743177381.953.54%
603029天鹅股份17.3725.96-0.43-2.42%129392270.891.07%
000677恒天海龙3.98466.33-0.10-2.45%1103144426.981.28%
002323雅博股份1.58-16.98-0.04-2.47%3576715696.861.69%
600960渤海汽车5.09-5.60-0.13-2.49%21826011252.32.30%
002094青岛金王7.03128.06-0.18-2.50%14387910173.142.08%
300840酷特智能15.80-145.97-0.41-2.53%319465109.961.80%
603278大业股份9.17-79.91-0.24-2.55%1058039810.563.10%
002498汉缆股份3.8023.10-0.10-2.56%36745014007.071.10%
301299卓创资讯50.9045.61-1.35-2.58%51012630.090.90%
002655共达电声11.6848.36-0.31-2.59%8766210333.582.42%
300105龙源技术6.9845.21-0.19-2.65%725675117.151.41%
301609山大电力41.0150.30-1.13-2.68%107294437.43.09%
002107沃华医药5.7642.91-0.16-2.70%781664555.081.37%
920394民士达36.7244.40-1.03-2.73%105733911.5460.73%
603967中创物流12.1116.22-0.34-2.73%347934255.171.00%
603577汇金通9.9525.55-0.28-2.74%4680546941.38%
000639西王食品3.17-6.79-0.09-2.76%742436.923855.746.88%
301439泓淋电力14.7328.50-0.44-2.90%402795999.092.20%
002598山东章鼓10.20100.31-0.31-2.95%424584379.341.51%
002339积成电子8.6694.07-0.27-3.02%25417222246.815.31%
688455科捷智能17.27-46.99-0.55-3.09%157172729.3841.34%
300121阳谷华泰13.4235.79-0.43-3.10%571197739.3111.33%
001379腾达科技22.3754.38-0.72-3.12%329617428.374.90%
002485ST雪发3.71-12.54-0.12-3.13%513101911.250.94%
600579中化装备8.01-3.44-0.26-3.14%408623315.550.83%
600586金晶科技5.46-15.29-0.18-3.19%34670519055.32.45%
920689克莱特31.7642.44-1.06-3.23%133004266.1123.51%
300948冠中生态19.90-44.29-0.67-3.26%12006525051.028.02%
300786国林科技14.97-85.15-0.51-3.29%458566896.253.13%
605100华丰股份40.40203.55-1.42-3.40%4301317386.822.53%
301020密封科技21.4135.16-0.76-3.43%171213718.781.17%
600783鲁信创投14.2761.55-0.51-3.45%9166213163.271.23%
002111威海广泰9.4269.15-0.34-3.48%637066085.391.32%
300993玉马科技14.5826.73-0.54-3.57%7685211455.363.19%
600807济高发展3.09-3.25-0.12-3.74%1446684528.051.84%
300583赛托生物13.32-14.63-0.52-3.76%252113406.911.35%
600467好当家2.5691.37-0.10-3.76%62002515985.044.24%
300690双一科技30.8030.62-1.22-3.81%5565417252.425.02%
000720新能泰山3.46-46.65-0.15-4.16%2456398621.771.95%
301678新恒汇66.3093.39-2.90-4.19%2893619377.636.36%
300237ST美晨2.52-12.91-0.12-4.55%3466968818.42.40%
300099尤洛卡6.7451.91-0.33-4.67%20961514422.233.61%
688677海泰新光42.0528.92-2.06-4.67%16034.356901.3581.34%
002248华东数控10.56144.69-0.63-5.63%16305717598.475.30%
002355兴民智通5.59-27.10-0.34-5.73%30522817373.644.94%
002374中锐股份3.62-14.64-0.23-5.97%128121147342.0511.81%
300423昇辉科技8.97-34.39-0.61-6.37%50957446213.2815.29%
002537海联金汇7.9445.33-0.58-6.81%57259246382.84.90%
300659中孚信息14.90-44.79-1.09-6.82%16436525087.888.69%
603536惠发食品11.62-102.20-0.93-7.41%16795919916.286.98%

转至泓淋电力（301439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。