|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓淋电力(301439)山东省上涨家数:162下跌家数:137平均涨幅:+0.59%平均换手:2.97%总成交额:940.32亿元 更新时间：2025-09-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2896278 | 90495.19 | 20.09% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 198277 | 70609.27 | 21.94% | | 300308 | 中际旭创 | 401.70 | 65.56 | +46.78 | +13.18% | 453534 | 1729667 | 4.10% | | 300143 | 盈康生命 | 11.84 | 72.47 | +1.20 | +11.28% | 445422 | 52085.23 | 6.94% | | 002476 | 宝莫股份 | 5.78 | 54.14 | +0.53 | +10.10% | 361365 | 20035.32 | 5.91% | | 603151 | 邦基科技 | 26.36 | 49.04 | +2.33 | +9.70% | 90991 | 23742.36 | 11.04% | | 300321 | 同大股份 | 36.56 | 423.84 | +2.96 | +8.81% | 44919 | 16146.82 | 5.06% | | 600547 | 山东黄金 | 35.93 | 36.73 | +2.57 | +7.70% | 707538 | 247212.9 | 1.96% | | 000506 | 招金黄金 | 10.06 | -336.16 | +0.71 | +7.59% | 483369 | 47612.29 | 5.21% | | 300801 | 泰和科技 | 24.91 | 44.35 | +1.65 | +7.09% | 145574 | 35738.04 | 10.67% | | 002237 | 恒邦股份 | 13.38 | 28.07 | +0.78 | +6.19% | 377993 | 49523.04 | 4.15% | | 301617 | 博苑股份 | 66.35 | 46.68 | +3.75 | +5.99% | 78999 | 51949.56 | 23.65% | | 688331 | 荣昌生物 | 96.23 | -47.68 | +5.35 | +5.89% | 122161 | 116016.2 | 7.53% | | 000830 | 鲁西化工 | 15.40 | 18.09 | +0.85 | +5.84% | 482834 | 72727.33 | 2.54% | | 688681 | 科汇股份 | 17.10 | 44.02 | +0.88 | +5.43% | 60767.4 | 10651.44 | 5.81% | | 002521 | 齐峰新材 | 10.24 | 86.42 | +0.49 | +5.03% | 107421 | 10800.32 | 2.57% | | 603021 | ST华鹏 | 4.84 | -10.94 | +0.23 | +4.99% | 78618 | 3759.07 | 2.46% | | 600319 | 亚星化学 | 8.90 | -26.31 | +0.42 | +4.95% | 358370 | 32671 | 9.24% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 115816 | 8817.511 | 2.89% | | 600076 | 康欣新材 | 2.99 | -10.56 | +0.14 | +4.91% | 732756.9 | 21339.04 | 5.45% | | 000498 | 山东路桥 | 6.27 | 4.17 | +0.25 | +4.15% | 424260 | 26326.1 | 2.93% | | 002805 | 丰元股份 | 13.36 | -7.13 | +0.53 | +4.13% | 111977 | 14762.26 | 4.02% | | 688363 | 华熙生物 | 59.41 | 536.35 | +2.21 | +3.86% | 65279.12 | 37857.96 | 1.36% | | 300594 | 朗进科技 | 17.78 | -30.76 | +0.66 | +3.86% | 69220 | 12187.5 | 7.61% | | 002545 | 东方铁塔 | 10.54 | 16.76 | +0.38 | +3.74% | 224187 | 23582.24 | 1.98% | | 300183 | 东软载波 | 18.71 | 373.94 | +0.66 | +3.66% | 246031 | 46541.92 | 6.85% | | 002117 | 东港股份 | 12.99 | 41.10 | +0.44 | +3.51% | 277382 | 35421.81 | 5.30% | | 603014 | 威高血净 | 40.20 | 35.22 | +1.36 | +3.50% | 56749 | 22879.83 | 14.89% | | 002323 | 雅博股份 | 1.80 | -19.36 | +0.06 | +3.45% | 1007603 | 17989.93 | 4.75% | | 603217 | 元利科技 | 20.62 | 20.69 | +0.65 | +3.25% | 55948 | 11355.56 | 2.69% | | 002193 | 如意集团 | 5.88 | -2.46 | +0.18 | +3.16% | 106202 | 6198.13 | 4.06% | | 001260 | 坤泰股份 | 20.71 | 50.56 | +0.61 | +3.03% | 43229 | 8911.23 | 13.62% | | 300996 | 普联软件 | 18.82 | 48.79 | +0.54 | +2.95% | 221365 | 42125.35 | 9.42% | | 603536 | 惠发食品 | 10.06 | -81.63 | +0.28 | +2.86% | 99485 | 9998.13 | 4.14% | | 002026 | 山东威达 | 14.07 | 19.77 | +0.39 | +2.85% | 186745 | 26294.96 | 4.41% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 300418 | 24836.68 | 3.85% | | 000977 | 浪潮信息 | 68.96 | 40.64 | +1.81 | +2.70% | 1138680 | 786022.4 | 7.74% | | 300233 | 金城医药 | 19.66 | 68.88 | +0.51 | +2.66% | 218002 | 43251.09 | 5.89% | | 603639 | 海利尔 | 15.37 | 23.67 | +0.39 | +2.60% | 55054 | 8359.98 | 1.62% | | 301292 | 海科新源 | 19.56 | -21.85 | +0.49 | +2.57% | 58338 | 11346.22 | 6.85% | | 688136 | 科兴制药 | 45.44 | 91.50 | +1.12 | +2.53% | 56316.87 | 25374.39 | 2.80% | | 002526 | 山东矿机 | 4.07 | 59.24 | +0.10 | +2.52% | 849400.9 | 34453.3 | 4.80% | | 600858 | 银座股份 | 5.90 | 52.73 | +0.14 | +2.43% | 152882 | 8974.85 | 2.95% | | 300948 | 冠中生态 | 11.23 | -19.03 | +0.26 | +2.37% | 41702 | 4714.07 | 3.19% | | 603577 | 汇金通 | 9.84 | 20.70 | +0.21 | +2.18% | 54902 | 5339.97 | 1.62% | | 002793 | 罗欣药业 | 5.71 | -7.23 | +0.12 | +2.15% | 161663 | 9177.56 | 1.49% | | 300583 | 赛托生物 | 16.55 | -20.30 | +0.34 | +2.10% | 28881 | 4772.24 | 1.55% | | 605287 | 德才股份 | 16.38 | -7.48 | +0.33 | +2.06% | 32655 | 5367.78 | 3.27% | | 688021 | 奥福科技 | 18.83 | -43.91 | +0.36 | +1.95% | 17977.89 | 3390.408 | 2.35% | | 000407 | 胜利股份 | 3.70 | 26.34 | +0.07 | +1.93% | 208937 | 7657.25 | 2.39% | | 300243 | 瑞丰高材 | 11.16 | 276.69 | +0.21 | +1.92% | 52467 | 5855.14 | 2.70% | | 300214 | 日科化学 | 7.98 | -150.30 | +0.15 | +1.92% | 123524 | 9847 | 3.06% | | 001331 | 胜通能源 | 11.98 | -484.53 | +0.22 | +1.87% | 36257 | 4319.75 | 5.14% | | 002485 | ST雪发 | 3.82 | -13.53 | +0.07 | +1.87% | 26868 | 1017.45 | 0.49% | | 301158 | 德石股份 | 19.23 | 26.43 | +0.35 | +1.85% | 56944 | 11055.35 | 3.89% | | 300786 | 国林科技 | 15.96 | -83.54 | +0.29 | +1.85% | 73600 | 11834.06 | 5.02% | | 605016 | 百龙创园 | 21.53 | 30.57 | +0.39 | +1.84% | 57501 | 12274.54 | 1.37% | | 603270 | 金帝股份 | 27.18 | 50.33 | +0.48 | +1.80% | 51755 | 13975.57 | 7.32% | | 002470 | 金正大 | 1.73 | -30.39 | +0.03 | +1.76% | 636557 | 10991.25 | 1.94% | | 000655 | 金岭矿业 | 8.97 | 19.46 | +0.15 | +1.70% | 102174 | 9104.94 | 1.72% | | 603858 | 步长制药 | 19.84 | -132.83 | +0.33 | +1.69% | 100206 | 19844.84 | 0.95% | | 002671 | 龙泉股份 | 4.95 | 32.29 | +0.08 | +1.64% | 194045 | 9481.511 | 3.53% | | 601058 | 赛轮轮胎 | 14.40 | 12.65 | +0.23 | +1.62% | 279774 | 40081.68 | 0.85% | | 300423 | 昇辉科技 | 6.90 | -26.92 | +0.11 | +1.62% | 94096 | 6494.86 | 2.82% | | 603187 | 海容冷链 | 15.24 | 15.73 | +0.24 | +1.60% | 79619 | 12103.07 | 2.06% | | 688161 | 威高骨科 | 32.16 | 47.19 | +0.49 | +1.55% | 30299.76 | 9803.848 | 0.76% | | 300175 | ST朗源 | 5.92 | -140.04 | +0.09 | +1.54% | 93083 | 5408.24 | 1.98% | | 603182 | 嘉华股份 | 14.16 | 20.50 | +0.21 | +1.51% | 19609 | 2755.45 | 2.11% | | 002890 | 弘宇股份 | 14.86 | 157.74 | +0.22 | +1.50% | 20827 | 3117.28 | 1.29% | | 600760 | 中航沈飞 | 64.40 | 62.70 | +0.93 | +1.47% | 464431 | 293753.7 | 1.69% | | 600426 | 华鲁恒升 | 27.83 | 18.20 | +0.40 | +1.46% | 217667 | 60443.28 | 1.03% | | 002537 | 海联金汇 | 10.68 | 104.30 | +0.15 | +1.42% | 643699 | 68572.03 | 5.51% | | 605100 | 华丰股份 | 28.57 | 122.65 | +0.40 | +1.42% | 82844 | 23503.83 | 4.88% | | 600308 | 华泰股份 | 3.63 | -69.15 | +0.05 | +1.40% | 154891 | 5606.76 | 1.02% | | 301035 | 润丰股份 | 78.89 | 26.88 | +1.04 | +1.34% | 24114 | 18972.86 | 0.86% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.02 | +1.32% | 782814 | 11920.25 | 0.73% | | 002094 | 青岛金王 | 8.61 | 157.77 | +0.11 | +1.29% | 225298 | 19410.48 | 3.26% | | 600807 | 济高发展 | 3.15 | -3.39 | +0.04 | +1.29% | 200759 | 6322.39 | 2.55% | | 300848 | 美瑞新材 | 16.87 | 84.45 | +0.21 | +1.26% | 28337 | 4753.39 | 1.18% | | 600467 | 好当家 | 2.41 | 85.74 | +0.03 | +1.26% | 281146 | 6757.07 | 1.92% | | 002580 | 圣阳股份 | 14.70 | 30.36 | +0.18 | +1.24% | 293527 | 43032.77 | 6.49% | | 002490 | 山东墨龙 | 5.84 | -23.10 | +0.07 | +1.21% | 147113 | 8579 | 2.72% | | 300110 | 华仁药业 | 3.37 | -2.84 | +0.04 | +1.20% | 207759 | 6987.7 | 1.76% | | 605589 | 圣泉集团 | 33.49 | 27.32 | +0.39 | +1.18% | 244647 | 82583.76 | 3.13% | | 301498 | 乖宝宠物 | 98.74 | 56.89 | +1.14 | +1.17% | 32596 | 32248.08 | 1.82% | | 002355 | 兴民智通 | 6.22 | -145.99 | +0.07 | +1.14% | 163633 | 10120.67 | 2.65% | | 603026 | 石大胜华 | 38.23 | -114.09 | +0.43 | +1.14% | 29505 | 11231.75 | 1.46% | | 873132 | 泰鹏智能 | 23.24 | 158.45 | +0.26 | +1.13% | 5408 | 1255.129 | 1.92% | | 301281 | 科源制药 | 35.92 | 58.02 | +0.40 | +1.13% | 13673 | 4911.18 | 1.99% | | 000756 | 新华制药 | 16.18 | 26.05 | +0.18 | +1.13% | 94692 | 15266.63 | 1.92% | | 600579 | 中化装备 | 9.05 | -2.32 | +0.10 | +1.12% | 93654 | 8483.391 | 1.89% | | 300185 | 通裕重工 | 2.90 | 183.64 | +0.03 | +1.05% | 1148198 | 33429.42 | 3.10% | | 301456 | 盘古智能 | 26.38 | 59.74 | +0.25 | +0.96% | 12526 | 3303.59 | 2.07% | | 300653 | 正海生物 | 21.15 | 40.03 | +0.20 | +0.95% | 17934 | 3783.41 | 1.00% | | 601298 | 青岛港 | 8.58 | 10.25 | +0.08 | +0.94% | 318580 | 27651.77 | 0.59% | | 002107 | 沃华医药 | 6.71 | 55.33 | +0.06 | +0.90% | 75685 | 5067.56 | 1.33% | | 600727 | 鲁北化工 | 7.84 | 21.51 | +0.07 | +0.90% | 93692 | 7346.12 | 1.77% | | 600448 | 华纺股份 | 3.37 | -23.32 | +0.03 | +0.90% | 273430 | 9246.24 | 4.34% | | 003042 | 中农联合 | 16.94 | -27.85 | +0.15 | +0.89% | 23892 | 4045.69 | 1.88% | | 000668 | *ST荣控 | 9.17 | -3.59 | +0.08 | +0.88% | 7843 | 717.95 | 0.53% | | 600756 | 浪潮软件 | 16.08 | -114.18 | +0.14 | +0.88% | 74636 | 12062.1 | 2.30% | | 301678 | 新恒汇 | 90.78 | 125.05 | +0.79 | +0.88% | 52180 | 47949.32 | 11.46% | | 300479 | 神思电子 | 21.97 | 124.49 | +0.19 | +0.87% | 49029 | 10782.45 | 2.49% | | 688455 | 科捷智能 | 16.73 | -56.55 | +0.13 | +0.78% | 35524.32 | 5901.996 | 2.77% | | 605567 | 春雪食品 | 10.34 | 77.18 | +0.08 | +0.78% | 48389 | 5032.48 | 2.42% | | 002088 | 鲁阳节能 | 11.69 | 17.15 | +0.09 | +0.78% | 76963 | 9010.04 | 1.52% | | 600188 | 兖矿能源 | 13.05 | 11.38 | +0.10 | +0.77% | 260340 | 33893.42 | 0.44% | | 600350 | 山东高速 | 9.19 | 13.63 | +0.07 | +0.77% | 94707 | 8701.09 | 0.20% | | 600027 | 华电国际 | 5.34 | 10.07 | +0.04 | +0.75% | 956178 | 51127.83 | 1.12% | | 002768 | 国恩股份 | 48.63 | 17.64 | +0.35 | +0.72% | 65622 | 32363.34 | 3.71% | | 603421 | 鼎信通讯 | 6.99 | -11.04 | +0.05 | +0.72% | 70518 | 4951.08 | 1.08% | | 301337 | 亚华电子 | 30.26 | -170.37 | +0.21 | +0.70% | 16099 | 4899.18 | 4.35% | | 605001 | 威奥股份 | 7.55 | 43.01 | +0.05 | +0.67% | 54303 | 4081.06 | 1.38% | | 603798 | 康普顿 | 14.45 | 59.37 | +0.09 | +0.63% | 79466 | 11429.88 | 3.10% | | 000639 | 西王食品 | 3.22 | -6.91 | +0.02 | +0.62% | 244144 | 7857.38 | 2.26% | | 002248 | 华东数控 | 10.17 | 190.21 | +0.06 | +0.59% | 84882 | 8661.06 | 2.76% | | 002408 | 齐翔腾达 | 5.09 | -172.03 | +0.03 | +0.59% | 150694 | 7681.99 | 0.55% | | 000554 | 泰山石油 | 7.04 | 21.86 | +0.04 | +0.57% | 163640 | 11586.84 | 4.51% | | 000409 | 云鼎科技 | 12.36 | 135.24 | +0.07 | +0.57% | 121016 | 14994.46 | 2.86% | | 300343 | ST联创 | 5.39 | 124.49 | +0.03 | +0.56% | 111644 | 6049.77 | 1.05% | | 002726 | 龙大美食 | 5.44 | -4296.71 | +0.03 | +0.55% | 125086 | 6789.57 | 1.16% | | 603779 | 威龙股份 | 7.32 | -1529.63 | +0.04 | +0.55% | 45528 | 3331.19 | 1.37% | | 000915 | 华特达因 | 33.47 | 15.05 | +0.18 | +0.54% | 37771 | 12664.68 | 1.61% | | 603285 | 键邦股份 | 24.21 | 29.58 | +0.13 | +0.54% | 12074 | 2921.64 | 1.94% | | 001300 | 三柏硕 | 13.96 | 282.47 | +0.07 | +0.50% | 19331 | 2700.55 | 2.92% | | 002810 | 山东赫达 | 14.09 | 23.26 | +0.07 | +0.50% | 43720 | 6112.8 | 1.37% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 171048 | 24914.45 | 4.75% | | 603708 | 家家悦 | 11.24 | 49.41 | +0.05 | +0.45% | 49074 | 5557.96 | 0.77% | | 301149 | 隆华新材 | 11.31 | 30.99 | +0.05 | +0.44% | 76154 | 8541.16 | 2.92% | | 002469 | 三维化学 | 9.11 | 19.80 | +0.04 | +0.44% | 120845 | 11036.8 | 1.92% | | 301609 | 山大电力 | 50.47 | 60.87 | +0.22 | +0.44% | 29046 | 14780.45 | 8.36% | | 603190 | 亚通精工 | 23.32 | 44.13 | +0.10 | +0.43% | 13557 | 3162.78 | 3.35% | | 002330 | 得利斯 | 4.88 | -82.61 | +0.02 | +0.41% | 69508 | 3392.94 | 1.09% | | 603278 | 大业股份 | 10.21 | -33.78 | +0.04 | +0.39% | 101435 | 10510.88 | 2.97% | | 688309 | 恒誉环保 | 26.60 | 79.94 | +0.10 | +0.38% | 18416.7 | 4937.726 | 2.30% | | 000503 | 国新健康 | 10.64 | -286.18 | +0.04 | +0.38% | 154128 | 16473.07 | 1.57% | | 003033 | 征和工业 | 45.21 | 23.06 | +0.16 | +0.36% | 10846 | 4890.79 | 1.34% | | 002589 | 瑞康医药 | 2.93 | 369.39 | +0.01 | +0.34% | 283475 | 8252.409 | 2.08% | | 000680 | 山推股份 | 9.66 | 12.62 | +0.03 | +0.31% | 121020 | 11674.76 | 0.92% | | 688579 | 山大地纬 | 13.10 | 83.18 | +0.04 | +0.31% | 73776.49 | 9597.013 | 1.84% | | 300993 | 玉马科技 | 16.68 | 29.64 | +0.05 | +0.30% | 97116 | 16367.63 | 4.03% | | 688695 | 中创股份 | 31.30 | 92.50 | +0.09 | +0.29% | 16750.98 | 5264.991 | 3.27% | | 603967 | 中创物流 | 11.62 | 15.38 | +0.03 | +0.26% | 41119 | 4788.04 | 1.19% | | 688677 | 海泰新光 | 43.72 | 37.64 | +0.11 | +0.25% | 22040.57 | 9730.436 | 1.84% | | 600223 | 福瑞达 | 8.06 | 36.54 | +0.02 | +0.25% | 64006 | 5155.84 | 0.63% | | 600309 | 万华化学 | 68.76 | 19.60 | +0.16 | +0.23% | 274973 | 189159.4 | 0.88% | | 002353 | 杰瑞股份 | 47.55 | 17.51 | +0.11 | +0.23% | 58073 | 27465.85 | 0.84% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 158645 | 6979.86 | 0.97% | | 601366 | 利群股份 | 4.54 | 321.38 | +0.01 | +0.22% | 56721 | 2579.22 | 0.62% | | 300285 | 国瓷材料 | 22.95 | 37.75 | +0.05 | +0.22% | 306845 | 70707.34 | 3.65% | | 688035 | 德邦科技 | 56.91 | 74.07 | +0.12 | +0.21% | 48198.13 | 27630.35 | 5.51% | | 688002 | 睿创微纳 | 76.86 | 50.85 | +0.16 | +0.21% | 60453.66 | 46343.96 | 1.31% | | 002948 | 青岛银行 | 4.92 | 6.11 | +0.01 | +0.20% | 401105 | 19815.17 | 1.29% | | 300654 | 世纪天鸿 | 10.54 | 101.21 | +0.02 | +0.19% | 75414 | 7980 | 2.14% | | 300121 | 阳谷华泰 | 15.91 | 39.58 | +0.03 | +0.19% | 215623 | 34346.03 | 4.98% | | 301017 | 漱玉平民 | 12.12 | -27.79 | +0.02 | +0.17% | 40068 | 4864.9 | 1.65% | | 301206 | 三元生物 | 30.72 | 56.24 | +0.05 | +0.16% | 30748 | 9470.87 | 2.36% | | 001388 | 信通电子 | 50.84 | 54.49 | +0.07 | +0.14% | 34763 | 17805.59 | 11.37% | | 603739 | 蔚蓝生物 | 14.66 | 61.82 | +0.02 | +0.14% | 26893 | 3960.14 | 1.06% | | 002458 | 益生股份 | 8.84 | 29.91 | +0.01 | +0.11% | 71654 | 6307.8 | 0.96% | | 002588 | 史丹利 | 9.92 | 12.39 | +0.01 | +0.10% | 190229 | 18817.18 | 2.22% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 113256 | 11337.93 | 1.26% | | 002086 | 东方海洋 | 2.79 | -24.85 | 0.00 | 0.00% | 326868 | 9070.52 | 2.07% | | 300569 | 天能重工 | 5.51 | -21.90 | 0.00 | 0.00% | 112506 | 6204.52 | 1.10% | | 300830 | 金现代 | 11.83 | 349.25 | 0.00 | 0.00% | 127293 | 15099.08 | 4.03% | | 002838 | 道恩股份 | 26.79 | 81.03 | -0.01 | -0.04% | 48374 | 13099.44 | 1.15% | | 603612 | 索通发展 | 26.21 | 17.08 | -0.01 | -0.04% | 524911 | 138588.9 | 10.54% | | 603279 | 景津装备 | 15.67 | 12.59 | -0.01 | -0.06% | 37256 | 5828.83 | 0.65% | | 600955 | 维远股份 | 14.69 | -55.08 | -0.01 | -0.07% | 45089 | 6689.34 | 0.82% | | 000811 | 冰轮环境 | 13.38 | 23.60 | -0.01 | -0.07% | 252957 | 33892.43 | 2.61% | | 001379 | 腾达科技 | 21.40 | 56.31 | -0.02 | -0.09% | 20488 | 4397.74 | 3.04% | | 603029 | 天鹅股份 | 18.46 | 30.94 | -0.02 | -0.11% | 25253 | 4667.62 | 2.08% | | 002234 | 民和股份 | 8.73 | -10.96 | -0.01 | -0.11% | 46846 | 4104.86 | 1.55% | | 301299 | 卓创资讯 | 64.80 | 59.02 | -0.09 | -0.14% | 10604 | 6903.5 | 2.98% | | 301185 | 鸥玛软件 | 20.36 | 43.74 | -0.03 | -0.15% | 30279 | 6236.54 | 2.16% | | 002675 | 东诚药业 | 16.68 | 85.60 | -0.03 | -0.18% | 88666 | 14772.96 | 1.19% | | 600600 | 青岛啤酒 | 69.37 | 20.54 | -0.13 | -0.19% | 68271 | 47513.28 | 0.96% | | 002891 | 中宠股份 | 59.32 | 39.73 | -0.12 | -0.20% | 80384 | 47699.72 | 2.64% | | 300001 | 特锐德 | 24.42 | 24.54 | -0.05 | -0.20% | 192698 | 47309.28 | 1.87% | | 301296 | 新巨丰 | 9.70 | 25.97 | -0.02 | -0.21% | 42035 | 4084.04 | 1.55% | | 688139 | 海尔生物 | 32.93 | 38.07 | -0.07 | -0.21% | 29356.11 | 9689.14 | 0.92% | | 300840 | 酷特智能 | 21.72 | 179.41 | -0.05 | -0.23% | 87862 | 19049.66 | 4.96% | | 430476 | 海能技术 | 28.34 | 74.14 | -0.07 | -0.25% | 37129 | 10369.86 | 4.60% | | 603113 | 金能科技 | 7.72 | 564.55 | -0.02 | -0.26% | 56619 | 4390.23 | 0.67% | | 000869 | 张裕A | 22.23 | 55.39 | -0.06 | -0.27% | 20154 | 4495.21 | 0.44% | | 600529 | 山东药玻 | 22.20 | 17.56 | -0.06 | -0.27% | 72392 | 16066.1 | 1.09% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.06 | -0.27% | 83681 | 18570.51 | 0.65% | | 300099 | 尤洛卡 | 7.29 | 54.31 | -0.02 | -0.27% | 121789 | 8907.12 | 2.09% | | 002498 | 汉缆股份 | 3.55 | 21.05 | -0.01 | -0.28% | 223678 | 7944.5 | 0.67% | | 002598 | 山东章鼓 | 12.13 | 83.63 | -0.04 | -0.33% | 95823 | 11563.21 | 3.40% | | 603856 | 东宏股份 | 11.67 | 27.29 | -0.04 | -0.34% | 28968 | 3386.5 | 1.03% | | 000822 | 山东海化 | 5.82 | -11.76 | -0.02 | -0.34% | 76511 | 4467.56 | 0.85% | | 603836 | 海程邦达 | 13.90 | 97.89 | -0.05 | -0.36% | 32610 | 4544.59 | 1.59% | | 002374 | 中锐股份 | 2.74 | -10.88 | -0.01 | -0.36% | 275121 | 7530.66 | 2.54% | | 301020 | 密封科技 | 23.70 | 39.93 | -0.09 | -0.38% | 15288 | 3632.51 | 1.04% | | 600783 | 鲁信创投 | 12.89 | 67.05 | -0.05 | -0.39% | 43751 | 5654.33 | 0.59% | | 000423 | 东阿阿胶 | 51.67 | 20.34 | -0.21 | -0.40% | 98552 | 51132.42 | 1.53% | | 300821 | 东岳硅材 | 9.82 | 349.28 | -0.04 | -0.41% | 113909 | 11202.26 | 0.95% | | 002083 | 孚日股份 | 4.89 | 12.44 | -0.02 | -0.41% | 111752 | 5483.17 | 1.18% | | 601163 | 三角轮胎 | 13.92 | 12.56 | -0.06 | -0.43% | 35438 | 4942.09 | 0.44% | | 603367 | 辰欣药业 | 25.35 | 24.54 | -0.11 | -0.43% | 177470 | 44745.09 | 3.92% | | 603167 | 渤海轮渡 | 10.33 | 17.87 | -0.05 | -0.48% | 26971 | 2794.9 | 0.57% | | 831304 | 迪尔化工 | 13.96 | 36.18 | -0.07 | -0.50% | 13511 | 1885.71 | 1.71% | | 301262 | 海看股份 | 25.86 | 26.29 | -0.13 | -0.50% | 17449 | 4532.69 | 1.43% | | 000957 | 中通客车 | 11.46 | 20.66 | -0.06 | -0.52% | 120225 | 13800.02 | 2.03% | | 300779 | 惠城环保 | 213.43 | 3322.85 | -1.12 | -0.52% | 36409 | 77108.46 | 2.31% | | 600690 | 海尔智家 | 26.12 | 12.03 | -0.14 | -0.53% | 678403.1 | 179515.7 | 1.08% | | 601665 | 齐鲁银行 | 5.54 | 6.34 | -0.03 | -0.54% | 630245 | 35144.1 | 1.02% | | 834261 | 一诺威 | 16.26 | 21.88 | -0.09 | -0.55% | 26973 | 4415.62 | 1.58% | | 301209 | 联合化学 | 86.80 | 155.71 | -0.50 | -0.57% | 5203 | 4541.11 | 0.96% | | 600229 | 城市传媒 | 6.88 | -142.48 | -0.04 | -0.58% | 47628 | 3275.41 | 0.72% | | 002254 | 泰和新材 | 10.25 | -5514.24 | -0.06 | -0.58% | 103454 | 10644.62 | 1.26% | | 002379 | 宏创控股 | 18.32 | -123.51 | -0.11 | -0.60% | 96986 | 17677.2 | 0.85% | | 301320 | 豪江智能 | 19.78 | 86.95 | -0.12 | -0.60% | 37854 | 7516 | 5.59% | | 002041 | 登海种业 | 9.76 | 220.21 | -0.06 | -0.61% | 97438 | 9533.21 | 1.11% | | 603086 | 先达股份 | 9.59 | 39.69 | -0.06 | -0.62% | 110123 | 10577.77 | 2.53% | | 002363 | 隆基机械 | 7.98 | 66.81 | -0.05 | -0.62% | 79894 | 6397.47 | 1.92% | | 600017 | 日照港 | 3.19 | 16.94 | -0.02 | -0.62% | 282067 | 9003.29 | 0.92% | | 002746 | 仙坛股份 | 6.32 | 17.42 | -0.04 | -0.63% | 105200 | 6684.94 | 1.48% | | 601966 | 玲珑轮胎 | 15.52 | 13.51 | -0.10 | -0.64% | 132578 | 20591.45 | 0.91% | | 002984 | 森麒麟 | 19.71 | 11.47 | -0.13 | -0.66% | 166690 | 32666.44 | 2.34% | | 600180 | 瑞茂通 | 4.50 | -129.51 | -0.03 | -0.66% | 107780 | 4860.18 | 0.99% | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.11 | -0.68% | 129681 | 21080.44 | 2.15% | | 000682 | 东方电子 | 11.53 | 21.07 | -0.08 | -0.69% | 164924 | 19093.97 | 1.23% | | 603586 | 金麒麟 | 20.11 | 23.63 | -0.14 | -0.69% | 34779 | 6991.23 | 1.77% | | 003022 | 联泓新科 | 19.99 | 104.96 | -0.14 | -0.70% | 119294 | 23768.57 | 0.89% | | 831195 | 三祥科技 | 19.93 | 23.55 | -0.14 | -0.70% | 17808 | 3560.916 | 2.52% | | 002073 | 软控股份 | 8.41 | 18.62 | -0.06 | -0.71% | 273523 | 23295.49 | 2.76% | | 688190 | 云路股份 | 107.70 | 35.55 | -0.78 | -0.72% | 9666.398 | 10265.82 | 0.81% | | 002921 | 联诚精密 | 16.16 | -79.41 | -0.12 | -0.74% | 42992 | 6945.07 | 3.24% | | 000677 | 恒天海龙 | 5.34 | 95.57 | -0.04 | -0.74% | 135263 | 7214.19 | 1.57% | | 002595 | 豪迈科技 | 59.49 | 21.17 | -0.45 | -0.75% | 35104 | 21088 | 0.44% | | 600784 | 鲁银投资 | 6.32 | 16.90 | -0.05 | -0.78% | 71277 | 4526.1 | 1.05% | | 300105 | 龙源技术 | 7.45 | 47.11 | -0.06 | -0.80% | 85368 | 6398.43 | 1.66% | | 872190 | 雷神科技 | 32.20 | 117.66 | -0.26 | -0.80% | 18114 | 5871.956 | 1.84% | | 300659 | 中孚信息 | 15.99 | -41.13 | -0.13 | -0.81% | 68328 | 11011.44 | 3.59% | | 300699 | 光威复材 | 31.70 | 41.03 | -0.26 | -0.81% | 131966 | 41866.09 | 1.61% | | 600586 | 金晶科技 | 4.83 | -22.04 | -0.04 | -0.82% | 132461 | 6398.24 | 0.93% | | 002339 | 积成电子 | 8.18 | 77.09 | -0.07 | -0.85% | 74136 | 6097.99 | 1.55% | | 688087 | 英科再生 | 27.45 | 17.88 | -0.24 | -0.87% | 20304.47 | 5639.274 | 1.09% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 206535 | 14119.04 | 2.06% | | 000951 | 中国重汽 | 17.98 | 13.81 | -0.16 | -0.88% | 94039 | 16935.14 | 0.80% | | 001207 | 联科科技 | 23.79 | 15.73 | -0.22 | -0.92% | 57296 | 13693.82 | 2.91% | | 002899 | 英派斯 | 21.23 | 35.01 | -0.20 | -0.93% | 26436 | 5651.15 | 2.20% | | 603102 | 百合股份 | 42.31 | 21.12 | -0.42 | -0.98% | 9552 | 4030.68 | 1.49% | | 301188 | 力诺药包 | 18.90 | 81.04 | -0.20 | -1.05% | 50440 | 9545.28 | 2.11% | | 002481 | 双塔食品 | 5.61 | 72.78 | -0.06 | -1.06% | 144141 | 8130.55 | 1.29% | | 603755 | 日辰股份 | 26.96 | 37.79 | -0.30 | -1.10% | 14747 | 4009.42 | 1.50% | | 000720 | 新能泰山 | 3.51 | -47.82 | -0.04 | -1.13% | 91475 | 3229.43 | 0.73% | | 600336 | 澳柯玛 | 6.92 | -90.95 | -0.08 | -1.14% | 125671 | 8773.75 | 1.57% | | 688234 | 天岳先进 | 63.74 | 345.76 | -0.76 | -1.18% | 113995 | 72115.05 | 2.65% | | 603223 | 恒通股份 | 9.44 | 36.87 | -0.12 | -1.26% | 36629 | 3471.37 | 0.51% | | 688191 | 智洋创新 | 24.97 | 128.33 | -0.32 | -1.27% | 37973.18 | 9569.602 | 1.64% | | 002111 | 威海广泰 | 10.71 | 112.69 | -0.14 | -1.29% | 74601 | 8000.11 | 1.56% | | 002643 | 万润股份 | 13.45 | 49.82 | -0.18 | -1.32% | 133683 | 18111.61 | 1.47% | | 600966 | 博汇纸业 | 5.16 | 51.17 | -0.07 | -1.34% | 161889 | 8289 | 1.21% | | 300677 | 英科医疗 | 36.23 | 14.93 | -0.50 | -1.36% | 114476 | 41614.95 | 2.46% | | 001219 | 青岛食品 | 14.49 | 27.65 | -0.20 | -1.36% | 41239 | 6029.49 | 2.17% | | 872953 | 国子软件 | 39.55 | 74.80 | -0.55 | -1.37% | 18074 | 7178.408 | 4.80% | | 601678 | 滨化股份 | 4.22 | 38.48 | -0.06 | -1.40% | 362915 | 15392.07 | 1.79% | | 002270 | 华明装备 | 18.98 | 25.45 | -0.28 | -1.45% | 62722 | 11966.39 | 0.70% | | 301015 | 百洋医药 | 26.01 | 30.24 | -0.39 | -1.48% | 69643 | 18152.8 | 1.33% | | 002078 | 太阳纸业 | 15.13 | 13.54 | -0.23 | -1.50% | 168837 | 25780.89 | 0.61% | | 000726 | 鲁泰A | 6.94 | 9.44 | -0.11 | -1.56% | 122988 | 8586 | 2.09% | | 301439 | 泓淋电力 | 16.03 | 33.22 | -0.26 | -1.60% | 54603 | 8816.431 | 2.98% | | 832419 | 路斯股份 | 20.74 | 28.88 | -0.34 | -1.61% | 14215 | 2980.994 | 1.52% | | 605198 | 安德利 | 48.14 | 50.08 | -0.79 | -1.61% | 20669 | 9985.58 | 0.76% | | 831689 | 克莱特 | 40.84 | 56.28 | -0.71 | -1.71% | 10217 | 4187.086 | 2.69% | | 600212 | 绿能慧充 | 8.61 | 442.72 | -0.15 | -1.71% | 155173 | 13414.09 | 3.01% | | 600219 | 南山铝业 | 3.99 | 8.80 | -0.07 | -1.72% | 2743408 | 110308.9 | 2.36% | | 002958 | 青农商行 | 3.36 | 6.30 | -0.06 | -1.75% | 620874 | 20960.27 | 1.26% | | 000488 | ST晨鸣 | 2.22 | -0.58 | -0.04 | -1.77% | 209970 | 4684.86 | 1.25% | | 600918 | 中泰证券 | 7.08 | 39.29 | -0.13 | -1.80% | 311965 | 22224.91 | 0.79% | | 688663 | 新风光 | 32.79 | 29.62 | -0.61 | -1.83% | 23340.48 | 7733.468 | 1.66% | | 838171 | 邦德股份 | 17.71 | 26.23 | -0.34 | -1.88% | 14174 | 2527.822 | 2.45% | | 603638 | 艾迪精密 | 18.59 | 43.57 | -0.36 | -1.90% | 48027 | 8958.85 | 0.58% | | 301022 | 海泰科 | 41.30 | 88.05 | -0.85 | -2.02% | 32572 | 13567.77 | 5.21% | | 000338 | 潍柴动力 | 14.82 | 11.59 | -0.32 | -2.11% | 1142497 | 170437.7 | 2.29% | | 300224 | 正海磁材 | 18.73 | 295.64 | -0.41 | -2.14% | 471309 | 88417.99 | 5.38% | | 301069 | 凯盛新材 | 22.16 | 103.04 | -0.49 | -2.16% | 109609 | 24504.38 | 2.80% | | 301199 | 迈赫股份 | 28.09 | 46.16 | -0.63 | -2.19% | 46194 | 13131.19 | 7.24% | | 832651 | 天罡股份 | 33.73 | 24.98 | -0.82 | -2.37% | 9380 | 3177.189 | 6.14% | | 831278 | 泰德股份 | 11.85 | 94.73 | -0.31 | -2.55% | 15484 | 1851.866 | 1.39% | | 300690 | 双一科技 | 35.70 | 36.37 | -0.95 | -2.59% | 84070 | 30085.35 | 7.59% | | 000880 | 潍柴重机 | 48.83 | 68.99 | -1.36 | -2.71% | 158797 | 79839.55 | 9.79% | | 600960 | 渤海汽车 | 4.64 | -5.20 | -0.13 | -2.73% | 267913 | 12516.89 | 2.82% | | 833394 | 民士达 | 45.10 | 55.31 | -1.31 | -2.82% | 17428 | 7904.008 | 3.63% | | 688556 | 高测股份 | 10.76 | -20.31 | -0.32 | -2.89% | 373241.3 | 40007.22 | 4.88% | | 600777 | *ST新潮 | 4.30 | 16.05 | -0.13 | -2.93% | 380412 | 16479.5 | 0.60% | | 688557 | 兰剑智能 | 36.66 | 32.32 | -1.19 | -3.14% | 22031.66 | 8165.287 | 2.15% | | 300443 | 金雷股份 | 26.26 | 29.85 | -0.90 | -3.31% | 144768 | 38490.68 | 5.84% | | 605006 | 山东玻纤 | 8.11 | 697.41 | -0.30 | -3.57% | 165380 | 13486.84 | 2.76% | | 688501 | 青达环保 | 30.63 | 21.46 | -1.15 | -3.62% | 22981.44 | 7134.431 | 1.85% | | 000599 | 青岛双星 | 5.51 | -9.28 | -0.21 | -3.67% | 389222 | 21481.23 | 4.77% | | 002241 | 歌尔股份 | 35.36 | 43.22 | -1.36 | -3.70% | 1725981 | 612463.5 | 5.60% | | 002242 | 九阳股份 | 9.71 | 106.31 | -0.38 | -3.77% | 126813 | 12396.36 | 1.66% | | 002382 | 蓝帆医疗 | 5.94 | -14.24 | -0.24 | -3.88% | 242187 | 14511.58 | 2.42% | | 002286 | 保龄宝 | 11.20 | 31.65 | -0.46 | -3.95% | 181291 | 20518.01 | 4.91% | | 300918 | 南山智尚 | 21.62 | 59.56 | -1.03 | -4.55% | 196453 | 42765.24 | 4.52% | | 600735 | 新华锦 | 6.25 | -18.85 | -0.36 | -5.45% | 298996 | 19029.89 | 7.03% | | 601019 | 山东出版 | 8.64 | 15.21 | -0.52 | -5.68% | 235650 | 20700.17 | 1.13% | | 002871 | 伟隆股份 | 17.88 | 32.49 | -1.99 | -10.02% | 267197 | 48922.89 | 17.43% |
|