中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泓淋电力(301439)电气机械和器材制造业上涨家数:96下跌家数:262平均涨幅:-1.00%平均换手:2.80%总成交额:971.46亿元
更新时间：2025-12-17 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联6.222043.79+0.57+10.09%89099454685.137.57%
002865钧达股份43.31-21.36+3.94+10.01%23611099695.5810.50%
605365立达信22.0041.47+2.00+10.00%13470228823.832.68%
603703盛洋科技14.08-159.68+1.28+10.00%13943219632.083.36%
600487亨通光电21.4918.73+1.58+7.94%817080.9170817.23.34%
600105永鼎股份20.2588.85+1.34+7.09%1980561394286.213.55%
002738中矿资源66.44115.39+4.33+6.97%298987195820.64.20%
920252天宏锂电31.32324.51+1.86+6.31%7801124286.4911.43%
001208华菱线缆20.96116.38+1.19+6.02%1258586260548.747.78%
002851麦格米特80.68186.79+4.18+5.46%175819139705.83.84%
300593新雷能27.18-32.55+1.38+5.35%33561290129.157.49%
600336澳柯玛9.25-122.19+0.46+5.23%55281449971.596.93%
603031安孚科技40.5254.23+1.97+5.11%13104952039.176.21%
300499高澜股份29.195704.38+1.37+4.92%447279129702.216.48%
300118东方日升12.42-5.04+0.58+4.90%1180669145050.612.74%
688390固德威58.861342.07+2.54+4.51%99166.7656772.74.08%
688778厦钨新能72.1755.51+2.79+4.02%45505.4532682.050.90%
300913兆龙互连53.0982.44+1.93+3.77%5072726610.041.98%
300477ST合纵3.03-5.54+0.11+3.77%76046622489.427.67%
300438鹏辉能源52.17-132.35+1.79+3.55%247686128557.16.13%
002756永兴材料48.0742.90+1.53+3.29%19429393625.225.00%
600522中天科技17.3920.71+0.55+3.27%793638135425.92.33%
000070特发信息11.55-26.06+0.35+3.13%87258698546.789.82%
002518科士达45.8655.26+1.11+2.48%5899826772.031.04%
002218拓日新能4.17-45.63+0.10+2.46%791827.132896.885.69%
300035中科电气20.5327.00+0.49+2.45%22270145929.213.82%
300207欣旺达28.5431.74+0.65+2.33%27603178837.681.61%
688717艾罗能源66.7655.21+1.41+2.16%27518.1718152.862.81%
300919中伟股份40.1833.34+0.80+2.03%8454833732.130.93%
300274阳光电源167.0122.60+3.04+1.85%344967572060.32.17%
002927泰永长征19.39255.63+0.35+1.84%22732543482.7210.30%
300093*ST金刚14.97-9.56+0.27+1.84%281274123.421.01%
688303大全能源27.24-21.71+0.49+1.83%58108.4815808.030.27%
300014亿纬锂能68.8638.57+1.13+1.67%206810142196.41.03%
601179中国西电9.3939.91+0.15+1.62%2084111197824.64.07%
920124南特科技20.22--+0.32+1.61%18021037303.6223.55%
300827上能电气35.6241.98+0.56+1.60%14345550719.13.72%
688169石头科技154.6625.99+2.41+1.58%17377.9826549.650.67%
300769德方纳米42.73-11.29+0.66+1.57%13517858032.45.37%
002176江特电机9.23-45.02+0.13+1.43%52061548315.963.05%
920627力王股份22.8575.79+0.30+1.33%152273508.3563.25%
002074国轩高科37.5920.49+0.49+1.32%17175364585.020.99%
603829洛凯股份29.7748.80+0.38+1.29%6549718949.093.52%
600869远东股份7.64-331.94+0.09+1.19%27192720731.941.23%
688148芳源股份8.56-10.18+0.10+1.18%126368.410810.072.48%
688472阿特斯14.9943.15+0.17+1.15%397404.659634.762.85%
002723小崧股份9.42-12.21+0.10+1.07%989219317.033.12%
688772珠海冠宇22.0745.49+0.23+1.05%58709.2312936.030.52%
603515欧普照明18.2915.85+0.19+1.05%105091906.630.14%
688719爱科赛博48.20-830.84+0.50+1.05%53318.1125762.435.94%
600577精达股份10.6438.32+0.11+1.04%91784297819.594.27%
301168通灵股份46.77123.96+0.47+1.02%97064505.521.02%
300833浩洋股份42.8230.50+0.43+1.01%68102905.980.84%
920523德瑞锂电27.1217.62+0.26+0.97%215165873.3482.67%
600690海尔智家27.4412.28+0.25+0.92%19881054047.60.32%
688005容百科技26.95-798.41+0.24+0.90%110356.429803.051.54%
002056横店东磁18.8713.05+0.15+0.80%10231519233.220.63%
301327华宝新能54.5142.70+0.43+0.80%82344539.581.08%
688408中信博42.4028.52+0.33+0.78%12347.145214.4130.56%
002245蔚蓝锂芯15.6025.03+0.12+0.78%12993120260.581.20%
688599天合光能16.43-5.66+0.12+0.74%198919.732569.210.85%
002459晶澳科技10.96-4.70+0.08+0.74%19445821339.660.59%
301121紫建电子38.2398.46+0.25+0.66%177586848.8313.51%
600478科力远6.4756.95+0.04+0.62%18828712177.661.13%
603868飞科电器32.8631.78+0.20+0.61%74222452.90.17%
688779五矿新能6.78-36.82+0.04+0.59%155778.610590.290.81%
002922伊戈尔30.6449.75+0.18+0.59%16579950927.644.42%
300153科泰电源29.02192.90+0.17+0.59%6326718415.821.99%
300409道氏技术21.3739.31+0.11+0.52%9877421140.721.44%
002076*ST星光1.97-84.94+0.01+0.51%1340932643.671.29%
002364中恒电气23.80139.40+0.12+0.51%11514927425.082.06%
920237力佳科技24.5038.81+0.12+0.49%132823277.4371.57%
000333美的集团80.3513.82+0.39+0.49%142293114114.70.21%
000651格力电器41.047.26+0.19+0.47%22378191604.550.41%
601012隆基绿能17.54-24.10+0.08+0.46%52768992617.120.70%
301266宇邦新材37.0790.72+0.15+0.41%163706039.571.57%
300124汇川技术70.7936.95+0.24+0.34%13916197949.430.59%
605277新亚电子21.8533.64+0.07+0.32%369858145.821.16%
920239长虹能源32.3525.50+0.10+0.31%139404518.090.78%
603381永臻股份19.6650.76+0.06+0.31%107442116.870.76%
300018中元股份10.3840.95+0.03+0.29%11102611533.752.47%
600438通威股份20.86-11.27+0.06+0.29%43435991397.660.96%
688032禾迈股份94.85298.00+0.27+0.29%4166.063935.2720.34%
688411海博思创257.1148.38+0.71+0.28%12990.6933211.473.42%
000921海信家电25.8710.64+0.07+0.27%389119990.330.42%
300763锦浪科技69.8631.33+0.18+0.26%3421923915.591.06%
600885宏发股份30.3525.65+0.07+0.23%7543522922.470.49%
002335科华数据54.0166.03+0.11+0.20%11642563181.182.56%
300724捷佳伟创86.278.76+0.16+0.19%4593739570.971.60%
601877正泰电器28.2313.32+0.05+0.18%8243923204.950.38%
000049德赛电池26.5924.50+0.04+0.15%4724212592.681.23%
300693盛弘股份37.6827.09+0.04+0.11%3968414984.91.48%
002139拓邦股份13.3230.77+0.01+0.08%677179033.160.63%
688063派能科技55.55264.20+0.04+0.07%22519.3512596.510.92%
603045福达合金18.5342.13+0.01+0.05%162033009.211.20%
603897长城科技26.5520.91+0.01+0.04%335008925.991.62%
600580卧龙电驱39.2963.070.000.00%252646100007.11.62%
300068南都电源--------------
688223晶科能源5.29-10.510.000.00%223572.511845.480.22%
001283豪鹏科技66.9735.44-0.01-0.01%81605477.721.02%
001259利仁科技27.95419.95-0.01-0.04%804822411.69%
605117德业股份89.2526.41-0.05-0.06%5279746892.280.58%
002705新宝股份14.1810.38-0.01-0.07%300074251.880.37%
300932三友联众12.6754.26-0.01-0.08%710478962.673.12%
002242九阳股份10.5054.18-0.01-0.10%769738101.571.01%
300808久量股份28.25-88.21-0.03-0.11%107363029.040.90%
002733雄韬股份19.2187.09-0.03-0.16%399057710.991.08%
002959小熊电器42.6018.95-0.08-0.19%172117389.741.13%
002028思源电气148.8642.30-0.33-0.22%4716269960.630.77%
002290禾盛新材40.7164.67-0.12-0.29%147285969.780.60%
300750宁德时代377.2927.00-1.12-0.30%120806456312.10.28%
601126四方股份28.8929.70-0.09-0.31%13676839617.141.66%
688663新风光40.5443.28-0.13-0.32%9528.3583844.3040.67%
920770艾能聚18.4755.07-0.06-0.32%178733323.9042.18%
300911亿田智能32.63-81.61-0.12-0.37%162215310.50.95%
603195公牛集团42.4419.25-0.16-0.38%168047125.340.09%
600732爱旭股份12.63-8.85-0.05-0.39%12591415865.590.80%
300001特锐德25.0522.88-0.10-0.40%10293225707.271.00%
002249大洋电机9.8822.86-0.04-0.40%29617429364.781.61%
002270华明装备25.0331.98-0.11-0.44%4667711562.110.52%
603685晨丰科技18.89200.53-0.09-0.47%142952716.20.71%
002129TCL中环8.24-3.49-0.04-0.48%36040029763.820.89%
601369陕鼓动力10.2217.74-0.05-0.49%12095412417.450.71%
688226威腾电气40.16-15084.67-0.21-0.52%57169.76229123.03%
002527新时达14.56-40.00-0.08-0.55%464246796.3510.88%
920593鼎智科技34.34190.12-0.19-0.55%145455006.1330.90%
600481双良节能5.39-7.55-0.03-0.55%1435297751.7290.77%
688348昱能科技49.92136.71-0.28-0.56%10106.575036.3620.65%
301525儒竞科技79.9049.09-0.45-0.56%34152742.311.45%
300340科恒股份12.04-15.31-0.07-0.58%397224789.761.45%
603063禾望电气28.9225.38-0.17-0.58%8117823592.241.77%
600089特变电工21.8920.79-0.13-0.59%974914212823.31.93%
002531天顺风能6.56-674.02-0.04-0.61%746514905.260.42%
603519立霸股份11.4518.27-0.07-0.61%147661691.140.55%
003021兆威机电100.4697.84-0.66-0.65%1760617743.270.85%
002508老板电器19.7412.17-0.13-0.65%301885951.790.32%
002668TCL智家10.579.78-0.07-0.66%507815366.330.47%
603583捷昌驱动33.7635.31-0.23-0.68%190246462.780.50%
601311骆驼股份8.7913.83-0.06-0.68%718106326.30.61%
920100三协电机64.00---0.49-0.76%103786723.1756.07%
003023彩虹集团22.0728.41-0.17-0.76%174633879.241.66%
000521长虹美菱6.4410.09-0.05-0.77%331522141.550.38%
603579荣泰健康22.2028.17-0.18-0.80%214024781.731.05%
300490华自科技11.09-10.04-0.09-0.81%9813210913.392.50%
002035华帝股份6.0511.74-0.05-0.82%326251978.160.42%
002169智光电气8.44-27.92-0.07-0.82%19344416361.472.55%
300125*ST聆达7.19-3.79-0.06-0.83%408542978.651.54%
688033天宜新材6.89-3.03-0.06-0.86%353519.725161.86.29%
920718合肥高科16.0422.47-0.14-0.87%5443882.79551.27%
600520三佳科技24.93435.65-0.22-0.87%90952272.890.57%
605555德昌股份17.5731.36-0.16-0.90%255414510.780.53%
688349三一重能26.0025.53-0.24-0.91%15228.273931.1350.62%
600152维科技术6.44-38.46-0.06-0.92%939306082.821.78%
300403汉宇集团12.8734.57-0.12-0.92%667728645.941.56%
300491通合科技24.44182.43-0.23-0.93%357748819.582.30%
300660江苏雷利45.6264.07-0.44-0.96%2843413030.490.64%
920037广信科技85.8343.85-0.83-0.96%46974069.151.59%
920339恒太照明10.2936.99-0.10-0.96%6650686.27870.44%
603219富佳股份15.4056.33-0.15-0.96%148662303.110.26%
301590优优绿能161.4836.54-1.59-0.98%22413637.942.61%
920926鸿智科技18.1646.60-0.18-0.98%122512242.9111.53%
301031中熔电气104.5433.26-1.04-0.99%1096211484.471.59%
603606东方电缆59.9341.63-0.60-0.99%2580115410.610.38%
688793倍轻松24.96-31.33-0.25-0.99%3396.59854.61890.40%
603109神驰机电24.8522.76-0.25-1.00%172524314.160.83%
301222浙江恒威27.7226.80-0.28-1.00%54071507.920.68%
603728鸣志电器61.20318.56-0.62-1.00%3848323686.010.92%
920018宏远股份28.1536.14-0.29-1.02%135973855.6683.07%
603530神马电力40.8647.40-0.43-1.04%3060212471.730.72%
002706良信股份9.4134.58-0.10-1.05%1051309908.891.15%
300247融捷健康4.6648.69-0.05-1.06%12381858371.54%
600312平高电气17.6920.90-0.19-1.06%13151823156.320.97%
300569天能重工5.53-30.87-0.06-1.07%1076225975.21.06%
603679华体科技15.81-28.18-0.18-1.13%10396616379.36.31%
301023奕帆传动34.7133.59-0.40-1.14%52821846.131.26%
600983惠而浦9.4215.51-0.11-1.15%134501272.880.18%
300530领湃科技26.10-12.29-0.31-1.17%104372731.170.66%
000541佛山照明5.8826.85-0.07-1.18%501492959.390.41%
301210金杨精密34.0273.12-0.41-1.19%104133574.012.40%
301187欧圣电气25.6932.86-0.31-1.19%4226510961.771.66%
600261阳光照明3.2824.34-0.04-1.20%882882909.090.66%
301291明阳电气42.3719.05-0.52-1.21%200648575.3911.24%
600241时代万恒8.131060.65-0.10-1.22%253032068.730.86%
002543万和电气9.7210.58-0.12-1.22%352973443.320.53%
300080易成新能4.77-17.03-0.06-1.24%1382076631.940.74%
920108宏海科技14.0775.76-0.18-1.26%4552644.21521.29%
300272开能健康6.9945.10-0.09-1.27%14566610396.593.14%
688339亿华通-U27.18-12.35-0.35-1.27%26366.577168.4981.35%
600416湘电股份13.1869.04-0.17-1.27%10894714442.170.82%
002892科力尔12.12260.13-0.16-1.30%382924666.530.79%
688611杭州柯林48.46180.39-0.64-1.30%7511.3293668.810.49%
300484蓝海华腾17.8768.45-0.24-1.33%183973308.861.11%
301636泽润新能47.9336.13-0.65-1.34%30901491.561.94%
603050科林电气17.4928.65-0.24-1.35%191413356.890.47%
002801微光股份31.5025.90-0.44-1.38%94062989.030.81%
603370华新精科45.0644.39-0.63-1.38%66413006.321.94%
600550保变电气9.92115.72-0.14-1.39%59964259947.333.26%
002617露笑科技7.6154.18-0.11-1.42%25049219184.981.32%
301362民爆光电39.3021.24-0.57-1.43%2187864.350.74%
301082久盛电气17.91-174.66-0.26-1.43%7575913698.643.62%
688567孚能科技15.13-44.69-0.22-1.43%89930.04136020.74%
603075热威股份21.2026.89-0.31-1.44%67271433.471.63%
301310鑫宏业43.8352.19-0.65-1.46%55502444.151.10%
920985海泰新能7.37-9.95-0.11-1.47%268441989.0781.22%
603303得邦照明12.6521.08-0.19-1.48%79891013.760.17%
688681科汇股份16.4834.27-0.25-1.49%8367.421390.3980.80%
603489八方股份28.8485.12-0.44-1.50%168844882.750.72%
002953日丰股份11.0831.35-0.17-1.51%355053954.481.67%
301386未来电器22.7732.88-0.35-1.51%124792854.592.91%
600847万里股份10.92-35.16-0.17-1.53%136431496.20.89%
603677奇精机械17.0347.96-0.27-1.56%203663512.961.06%
688330宏力达34.5222.09-0.55-1.57%9622.383333.8580.69%
300670大烨智能7.39-36.47-0.12-1.60%416233076.111.85%
600651飞乐音响7.35371.17-0.12-1.61%26694319621.771.06%
920768拾比佰12.1527.51-0.20-1.62%183192262.9482.39%
002580圣阳股份12.0127.38-0.20-1.64%551676662.441.22%
920167同享科技17.39-126.15-0.29-1.64%72591274.3281.11%
301295美硕科技25.10120.84-0.42-1.65%81182038.22.76%
002677浙江美大7.17213.06-0.12-1.65%368442662.990.69%
603312西典新能46.4025.53-0.78-1.65%102914758.992.02%
600468百利电气6.48-54.37-0.11-1.67%57004438183.835.24%
002638勤上股份2.94-10.94-0.05-1.67%2035546051.451.50%
688345博力威30.43-119.86-0.52-1.68%4013.671230.1560.40%
603344星德胜28.0028.08-0.48-1.69%300318463.225.56%
600517国网英大5.8114.11-0.10-1.69%18949011057.060.33%
301008宏昌科技32.04123.66-0.56-1.72%131204227.471.13%
300222科大智能10.2471.56-0.18-1.73%800758253.231.26%
300713英可瑞16.43-30.86-0.29-1.73%266874461.293.09%
301658首航新能29.1177.28-0.52-1.75%1320038603.20%
600202哈空调5.57-119.31-0.10-1.76%530362979.481.38%
603097江苏华辰25.5841.54-0.46-1.77%179604630.851.12%
300217东方电热4.9638.86-0.09-1.78%1808779058.3691.47%
688819天能股份33.0422.15-0.60-1.78%16611.335497.6890.17%
002334英威腾8.2424.07-0.15-1.79%1009558409.4891.38%
002533金杯电工12.0514.60-0.22-1.79%10746413028.971.69%
301332德尔玛9.2333.51-0.17-1.81%191321785.60.72%
603551奥普科技11.7915.58-0.22-1.83%250242971.720.65%
300820英杰电气46.4848.42-0.87-1.84%189038853.91.70%
002823凯中精密14.7820.81-0.28-1.86%414666192.191.89%
000400许继电气25.2922.93-0.48-1.86%16835042619.541.66%
002745木林森8.9560.36-0.17-1.86%15322213867.111.44%
300617安靠智电30.3741.94-0.58-1.87%144694418.041.03%
603507振江股份24.3178.77-0.47-1.90%269516585.631.48%
605378野马电池21.9863.44-0.43-1.92%306696807.051.17%
301278快可电子32.5197.28-0.64-1.93%105503450.62.05%
603701德宏股份18.24112.22-0.36-1.94%113102081.550.43%
603331百达精工11.0431.29-0.22-1.95%246362751.351.22%
600212绿能慧充7.96182.70-0.16-1.97%1025498221.21.94%
301418协昌科技35.08164.69-0.71-1.98%71352513.132.42%
002184海得控制12.21-39.35-0.25-2.01%427185264.061.78%
002346柘中股份17.4913.48-0.36-2.02%418387317.511.06%
300447全信股份16.72-559.10-0.35-2.05%22818438349.6711.33%
300824北鼎股份10.9731.53-0.23-2.05%195072164.910.62%
000586汇源通信12.80308.26-0.27-2.07%265793422.861.37%
002546新联电子6.557.82-0.14-2.09%17954011834.42.24%
600590泰豪科技8.75-10.06-0.19-2.13%1062949362.751.26%
300317珈伟新能3.67-12.55-0.08-2.13%1557545749.631.88%
688429时创能源12.80-13.13-0.28-2.14%11855.781529.3190.99%
300376ST易事特5.91177.66-0.13-2.15%1510278988.440.65%
300407凯发电气11.5938.49-0.26-2.19%12315414464.65.07%
301359东南电子18.2452.06-0.41-2.20%101821877.521.49%
000922佳电股份12.4135.06-0.28-2.21%670678395.051.14%
000533顺钠股份8.4156.25-0.19-2.21%42269636121.566.17%
002860星帅尔13.2227.11-0.30-2.22%646898621.541.85%
301320豪江智能15.86138.81-0.36-2.22%138572221.42.03%
605336帅丰电器14.01134.04-0.32-2.23%124171760.010.68%
300279和晶科技6.5449.30-0.15-2.24%530263507.241.15%
002452长高电新7.8017.67-0.18-2.26%13703610769.222.66%
920046亿能电力13.82106.39-0.32-2.26%232843221.7683.63%
300894火星人10.96-20.04-0.26-2.32%251732783.430.86%
603350安乃达35.5034.14-0.85-2.34%77392777.451.76%
605288凯迪股份80.96129.07-1.94-2.34%47963930.940.68%
603016新宏泰26.2758.74-0.63-2.34%170834517.191.15%
603988中电电机23.75131.41-0.57-2.34%234035620.881.00%
600268国电南自10.2523.33-0.25-2.38%19708720380.451.95%
920368连城数控26.02103.99-0.65-2.44%180044740.4060.81%
603070万控智造12.2653.15-0.31-2.47%190322349.770.48%
002882金龙羽29.24106.70-0.75-2.50%3940311581.831.60%
688395正弦电气22.2252.46-0.57-2.50%4062.14910.82240.47%
002576通达动力15.8930.96-0.41-2.52%267914302.241.65%
301502华阳智能41.5371.73-1.08-2.53%31011298.871.31%
001382新亚电缆20.3668.91-0.53-2.54%365077494.645.89%
002168*ST惠程3.43-24.53-0.09-2.56%409841413.870.52%
920496许昌智能10.2638.77-0.27-2.56%194822019.5241.34%
002498汉缆股份3.8023.10-0.10-2.56%36858914050.31.11%
301012扬电科技24.9995.72-0.66-2.57%335488440.122.34%
605196华通线缆33.9958.12-0.92-2.64%9796933187.481.94%
300105龙源技术6.9845.21-0.19-2.65%741085224.721.44%
301609山大电力41.0250.31-1.12-2.66%108724496.043.13%
300048合康新能5.4884.15-0.15-2.66%19314210693.461.72%
300252金信诺13.07583.51-0.36-2.68%24572932603.824.40%
301120新特电气17.97-301.38-0.51-2.76%14279225795.926.53%
603366日出东方9.8243.92-0.28-2.77%25215924956.443.10%
603819神力股份10.5186.92-0.30-2.78%197262100.710.91%
600537亿晶光电3.80-2.60-0.11-2.81%50271219239.424.25%
603861白云电器11.0527.08-0.32-2.81%9264410385.381.75%
603215比依股份20.3334.71-0.59-2.82%195074022.291.04%
001326联域股份39.84108.78-1.16-2.83%43551750.91.81%
002724海洋王6.51-34.84-0.19-2.84%473103108.080.83%
002112三变科技12.8545.85-0.38-2.87%13362717285.955.10%
300129泰胜风能8.4131.54-0.25-2.89%25755621882.173.88%
002276万马股份15.4131.28-0.46-2.90%22802635516.542.26%
301388欣灵电气29.56134.39-0.89-2.92%110893295.644.05%
002606大连电瓷8.5421.93-0.26-2.95%887077618.462.11%
300040九洲集团5.84-6.54-0.18-2.99%1033166093.842.00%
002560通达股份9.0855.86-0.28-2.99%24156822177.965.33%
301155海力风电79.0652.73-2.45-3.01%2074016630.341.68%
920062科润智控9.9851.11-0.31-3.01%367473715.5432.76%
301439泓淋电力14.7128.46-0.46-3.03%406716056.772.22%
603333尚纬股份7.93-173.89-0.25-3.06%8220666141.32%
603028赛福天7.21-12.93-0.23-3.09%22364616757.237.87%
002005ST德豪2.50-75.03-0.08-3.10%1163922950.570.66%
300625三雄极光11.49-135.04-0.37-3.12%239732795.121.48%
002339积成电子8.6593.97-0.28-3.14%25728422515.765.37%
002227奥特迅11.71-36.74-0.38-3.14%435665151.071.77%
300933中辰股份7.63195.22-0.25-3.17%932297222.581.70%
603488展鹏科技7.25-68.85-0.24-3.20%282312075.880.97%
603486科沃斯79.0928.47-2.65-3.24%6507751264.321.14%
002614奥佳华6.8662.43-0.23-3.24%15877511026.653.60%
600973宝胜股份6.36-32.87-0.22-3.34%873012.956212.476.37%
300283温州宏丰7.05-71.00-0.25-3.42%1243398866.3113.39%
603618杭电股份7.59-25.91-0.27-3.44%1242199521.921.80%
301226祥明智能30.50116.25-1.10-3.48%5406917374.44.97%
301668昊创瑞通47.7046.71-1.73-3.50%150167266.66.52%
002090金智科技11.3055.09-0.42-3.58%11093612622.112.80%
600379宝光股份11.2252.34-0.42-3.61%389564419.921.18%
688517金冠电气15.1424.61-0.57-3.63%34342.845268.552.51%
603355莱克电气31.7018.68-1.24-3.76%3805112289.630.66%
002879长缆科技17.5564.54-0.70-3.84%9640517006.617.24%
300069金利华电16.7384.28-0.67-3.85%297775064.082.55%
300889爱克股份20.40-66.23-0.82-3.86%438579135.023.00%
300032金龙机电4.95-127.35-0.20-3.88%1934989728.282.41%
920682球冠电缆9.4324.41-0.39-3.97%915538797.6194.87%
300632光莆股份13.51166.91-0.56-3.98%11290015495.245.10%
002350北京科锐8.1967.01-0.34-3.99%1056308802.41.99%
300341麦克奥迪16.6346.94-0.71-4.09%579679781.361.12%
002358森源电气5.3849.12-0.23-4.10%26189914323.272.82%
605066天正电气6.9328.51-0.30-4.15%1015267157.62.02%
300626华瑞股份11.73-339.27-0.51-4.17%579296891.683.22%
001387雪祺电气13.6326.57-0.60-4.22%502956968.7294.42%
601616广电电气3.66163.42-0.17-4.44%2137477958.072.50%
300510金冠股份4.01-8.59-0.19-4.52%1986668127.2092.41%
002451摩恩电气9.86329.87-0.47-4.55%46877147594.7310.67%
002692远程股份5.0152.74-0.24-4.57%1457757384.242.03%
605222起帆电缆18.2650.69-0.88-4.60%13392124860.233.24%
300062中能电气10.30-95.05-0.50-4.63%64444266967.1414.06%
300141和顺电气11.91-67.90-0.58-4.64%9878511941.313.88%
603398*ST沐邦7.03-2.55-0.35-4.74%14439710360.893.33%
603015弘讯科技11.76102.39-0.60-4.85%8760310524.412.17%
688676金盘科技76.9553.91-3.97-4.91%129629.5100833.12.82%
002309中利集团3.23-11.29-0.18-5.28%79998826207.196.59%
300444双杰电气9.6185.59-0.58-5.69%65353364440.2210.52%
600192长城电工9.56-15.98-0.61-6.00%27169326340.216.15%
301361众智科技33.4139.34-2.18-6.13%4649615863.2915.27%
300342天银机电25.22180.47-1.70-6.32%79776620879419.05%
300423昇辉科技8.94-34.27-0.64-6.68%51252146477.0915.38%
920639晨光电缆8.3177.71-0.61-6.84%862367273.7367.38%
002300太阳电缆11.85106.14-1.09-8.42%1516540179240.621.00%
002471中超控股5.55-191.99-0.62-10.05%3077505173076.123.00%
300427红相股份12.26-26.12-1.77-12.62%1117409141839.222.21%
300265通光线缆12.64218.76-1.88-12.95%939207.112169520.10%

转至泓淋电力（301439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。