中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
未来电器(301386)江苏省上涨家数:134下跌家数:569平均涨幅:-1.21%平均换手:2.87%总成交额:1596.37亿元
更新时间：2025-10-16 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技18.9778.42+1.89+11.07%114092.621930.8226.86%
000626远大控股8.87-19.34+0.81+10.05%61409253092.1812.19%
603810丰山集团17.28202.93+1.57+9.99%6225610527.353.77%
002040南京港12.7738.87+1.16+9.99%789380.995839.9216.24%
688697纽威数控16.0323.61+1.24+8.38%21450734737.944.69%
300141和顺电气14.17-70.91+0.99+7.51%57267183511.1222.48%
002150通润装备19.8230.32+1.12+5.99%40979580144.5511.43%
688266泽璟制药-U102.37-188.05+5.45+5.62%32934.2833306.141.24%
688607康众医疗27.87255.97+1.45+5.49%52316.3314834.565.94%
002077大港股份16.57386.98+0.79+5.01%38808963461.726.69%
603007*ST花王6.33-7.05+0.30+4.98%20406912876.744.08%
301010晶雪节能20.1290.54+0.87+4.52%443068825.784.10%
688386泛亚微透78.2064.16+3.27+4.36%25688.1220139.192.82%
600557康缘药业15.9630.48+0.66+4.31%15707624458.562.77%
600775南京熊猫11.93-65.58+0.48+4.19%45218353341.036.73%
603389*ST亚振42.70-91.99+1.71+4.17%5430723138.722.07%
603530神马电力40.8053.38+1.63+4.16%12194246978.132.85%
688656浩欧博158.95348.03+6.19+4.05%9855.39815632.831.55%
601008连云港6.2551.35+0.23+3.82%85657252062.466.90%
600078澄星股份9.29-38.43+0.33+3.68%1173619103505.817.71%
300753爱朋医疗30.02-216.57+1.04+3.59%10991832858.712.50%
688192迪哲医药-U65.56-34.28+2.25+3.55%31110.720580.330.76%
301386未来电器25.6438.23+0.81+3.26%9780725340.0922.79%
002513蓝丰生化7.90-17.79+0.24+3.13%821408.962264.1530.97%
603406天富龙50.2844.25+1.43+2.93%6903434382.5619.42%
603283赛腾股份46.8624.98+1.33+2.92%20000195094.497.18%
002156通富微电43.7186.48+1.23+2.90%1431689627501.29.43%
603097江苏华辰24.6941.03+0.67+2.79%7469818374.484.67%
300975商络电子12.9474.70+0.32+2.54%36009646615.857.32%
300240飞力达8.24-940.41+0.20+2.49%16473713245.814.53%
300806斯迪克28.68274.19+0.68+2.43%23651868536.617.48%
002787华源控股9.6041.72+0.22+2.35%31830231128.4112.69%
920026卓兆点胶39.76180.70+0.91+2.34%216578751.855.02%
300192科德教育18.0943.93+0.39+2.20%29753955388.929.17%
002807江阴银行4.785.45+0.10+2.14%37808317883.271.54%
002808*ST恒久5.51-26.83+0.11+2.04%1662899354.0610.08%
603400华之杰60.1837.14+1.20+2.03%131578029.526.71%
688711宏微科技28.96-440.67+0.56+1.97%184202.354432.498.64%
688260昀冢科技32.28-19.73+0.62+1.96%55077.8817632.234.59%
301656联合动力28.3356.76+0.54+1.94%18014350744.2310.79%
002966苏州银行8.617.33+0.16+1.89%35999030873.70.82%
688539高华科技35.26117.14+0.64+1.85%32846.2311675.383.14%
600716凤凰股份3.90-23.51+0.07+1.83%1206254682.611.29%
600400红豆股份2.94-17.21+0.05+1.73%129574238921.565.65%
600513联环药业21.26-323.56+0.36+1.72%45043197198.8215.78%
300554三超新材26.70-22.76+0.44+1.68%6770017918.768.55%
603307扬州金泉45.8126.54+0.75+1.66%4665421211.1427.44%
002839张家港行4.425.61+0.07+1.61%309818135861.27%
300304云意电气12.8127.30+0.20+1.59%26838134837.573.14%
301360荣旗科技85.33176.33+1.33+1.58%3474029078.7113.64%
688358祥生医疗33.7029.32+0.50+1.51%12128.194054.4071.08%
300715凯伦股份12.34-9.12+0.18+1.48%577837067.561.69%
301215中汽股份6.5248.55+0.09+1.40%24786416205.821.87%
603188亚邦股份4.14-8.71+0.05+1.22%24682110372.424.33%
688661和林微纳48.78254.48+0.58+1.20%42131.320912.262.77%
002608江苏国信8.429.60+0.10+1.20%21469617999.250.57%
600919江苏银行10.996.05+0.13+1.20%1304925142508.20.71%
920641格利尔22.16-1973.40+0.26+1.19%4495610032.2710.07%
002409雅克科技76.8341.80+0.88+1.16%207176160407.76.50%
003032*ST传智6.33-23.83+0.07+1.12%672194306.72.43%
301559中集环科17.2941.27+0.19+1.11%511528998.445.68%
688689银河微电27.1754.51+0.29+1.08%25592.357020.9411.99%
600970中材国际9.438.23+0.10+1.07%28955027352.971.29%
603326我乐家居8.7915.71+0.09+1.03%16518014341.215.18%
002976瑞玛精密24.68-215.64+0.25+1.02%8129920565.1112.47%
688261东微半导73.86177.92+0.74+1.01%54029.2341068.64.43%
002304洋河股份69.9934.35+0.69+1.00%3641725391.750.24%
601128常熟银行7.125.83+0.07+0.99%29897521153.830.90%
600908无锡银行6.165.88+0.06+0.98%1475889029.070.74%
600667太极实业8.3528.79+0.08+0.97%105673288681.955.05%
603323苏农银行5.265.30+0.05+0.96%21930711488.551.09%
001234泰慕士27.6163.83+0.26+0.95%5304114679.515.80%
301587中瑞股份23.7074.81+0.22+0.94%135643206.91.85%
688535华海诚科111.50310.87+1.02+0.92%40307.8645303.667.68%
603259药明康德100.3521.74+0.89+0.89%326067328859.41.32%
688690纳微科技27.46109.68+0.24+0.88%58629.9916368.711.45%
000910大亚圣象8.1240.00+0.07+0.87%16432413613.783.00%
688478晶升股份37.00453.28+0.31+0.84%17243.936389.9951.67%
920914远航精密31.2545.63+0.26+0.84%200446289.3962.01%
920262太湖雪26.7051.46+0.22+0.83%128013446.2684.10%
603655朗博科技37.07111.73+0.29+0.79%202507541.841.91%
300842帝科股份64.9246.75+0.50+0.78%11226473594.858.90%
605111新洁能40.4437.16+0.31+0.77%747726305173.918.00%
600406国电南瑞23.8724.43+0.18+0.76%731079.1174685.20.91%
600377宁沪高速13.3414.54+0.10+0.76%588367830.320.15%
600064南京高科8.477.03+0.06+0.71%19012616125.361.10%
002514宝馨科技7.08-7.22+0.05+0.71%28654120483.325.17%
603065宿迁联盛8.50128.21+0.06+0.71%363823080.921.85%
601860紫金银行2.916.56+0.02+0.69%2797978100.340.79%
603707健友股份10.4223.80+0.07+0.68%16688517424.991.03%
300450先导智能54.73151.15+0.35+0.64%885000487626.75.68%
301626苏州天脉122.2277.11+0.75+0.62%1110113752.634.27%
000890法尔胜5.06-21.93+0.03+0.60%40368320506.979.62%
300394天孚通信151.0773.93+0.88+0.59%196846300183.82.54%
301106骏成科技29.4531.23+0.17+0.58%120133544.661.18%
600901江苏金租5.8110.95+0.03+0.52%22734813164.120.39%
603351威尔药业27.3526.40+0.14+0.51%49091338.060.36%
301329信音电子19.7351.13+0.10+0.51%195093843.274.54%
301491汉桑科技64.9835.52+0.31+0.48%120807861.914.46%
301285鸿日达48.57-325.99+0.22+0.46%2574012635.73.28%
000421南京公用6.6940.50+0.03+0.45%16932411252.22.95%
300708聚灿光电8.9440.15+0.04+0.45%35529332055.725.00%
002484江海股份30.9039.48+0.13+0.42%24581576691.33.00%
688300联瑞新材57.1450.63+0.24+0.42%48202.6728056.32.00%
600276恒瑞医药66.6860.17+0.28+0.42%385239259590.90.60%
000518*ST四环2.42-22.85+0.01+0.41%1051392526.411.02%
600925苏能股份4.9163.35+0.02+0.41%1474707223.290.92%
300964本川智能42.98112.34+0.17+0.40%163206950.972.96%
600305恒顺醋业8.1162.20+0.03+0.37%673365455.290.61%
601009南京银行11.706.82+0.04+0.34%42977050208.660.35%
000425徐工机械11.7320.90+0.04+0.34%82907898066.530.89%
300623捷捷微电31.9552.55+0.10+0.31%28047791258.613.86%
301310鑫宏业45.0457.28+0.14+0.31%119695325.362.38%
300855图南股份28.5266.85+0.07+0.25%6359918303.52.26%
300165ST天瑞4.39-23.64+0.01+0.23%525522317.381.25%
002947恒铭达44.7521.74+0.10+0.22%7180732774.973.73%
920005鼎佳精密45.4054.19+0.10+0.22%49482257.542.60%
920278鹿得医疗9.9868.06+0.02+0.20%137531385.7521.86%
603375盛景微41.16147.10+0.08+0.19%218859081.923.43%
002384东山精密62.6389.41+0.12+0.19%395355248998.62.85%
603299苏盐井神10.8313.40+0.02+0.19%377004073.810.49%
605288凯迪股份85.5996.71+0.15+0.18%75006436.561.07%
002223鱼跃医疗38.0620.21+0.06+0.16%6146723557.690.65%
920014特瑞斯13.1337.42+0.02+0.15%5596732.05780.80%
000919金陵药业6.98133.62+0.01+0.14%649114533.381.10%
002349精华制药7.3429.30+0.01+0.14%815745993.461.00%
688205德科立99.81212.50+0.12+0.12%54111.5854112.13.42%
002293罗莱生活8.9016.15+0.01+0.11%1048119361.741.27%
300933中辰股份9.87217.97+0.01+0.10%41972841188.857.86%
603968醋化股份11.98-42.98+0.01+0.08%141331688.460.69%
300725药石科技40.5649.05+0.03+0.07%5174121128.052.55%
301258富士莱34.2652.49+0.02+0.06%115383979.061.30%
603163圣晖集成43.1135.96+0.01+0.02%129845634.051.30%
301393昊帆生物51.3338.46+0.01+0.02%82494259.571.96%
600533栖霞建设2.74-3.950.000.00%1728754728.781.65%
300390天华新能24.95-145.020.000.00%19388748923.082.88%
603387基蛋生物8.0822.070.000.00%297452399.830.59%
920006晟楠科技27.93-336.350.000.00%137333911.2684.00%
920436大地电气17.93-27.380.000.00%146082657.4191.64%
688381帝奥微--------------
605058澳弘电子28.2928.08-0.01-0.04%139913969.930.98%
603381永臻股份23.7539.36-0.01-0.04%266226347.861.87%
688048长光华芯67.66-247.04-0.03-0.04%34790.323759.471.97%
301003江苏博云37.4028.46-0.02-0.05%148295521.911.99%
920149旭杰科技13.87-25.39-0.01-0.07%100131394.1441.62%
688116天奈科技57.1083.24-0.05-0.09%79525.646048.982.31%
603291联合水务10.7344.24-0.01-0.09%270902921.612.08%
603366日出东方9.4338.92-0.01-0.11%965669183.131.19%
920931无锡鼎邦16.9749.84-0.02-0.12%4278730.88751.49%
001205盛航股份16.0131.93-0.02-0.12%105841692.250.66%
600682南京新百7.6744.63-0.01-0.13%16243712436.881.39%
603988中电电机30.56145.32-0.04-0.13%9424329383.664.01%
301202朗威股份41.8958.60-0.06-0.14%215199108.685.79%
002333罗普斯金5.4872.72-0.01-0.18%794044347.631.22%
300664鹏鹞环保5.4022.30-0.01-0.18%461892489.190.61%
688353华盛锂电43.05-39.26-0.08-0.19%46721.9820385.53.92%
603828ST柯利达5.30681.44-0.01-0.19%645543466.071.08%
920547无锡晶海26.3539.01-0.05-0.19%62141643.9251.65%
300707威唐工业15.17113.56-0.03-0.20%8727113273.76.09%
600713南京医药5.0211.93-0.01-0.20%459812307.60.36%
688375国博电子75.05101.33-0.15-0.20%18547.2314058.590.31%
601952苏垦农发9.4520.09-0.02-0.21%712476730.7910.52%
603183建研院4.5750.96-0.01-0.22%1102675057.322.22%
603205健尔康28.2741.05-0.07-0.25%69781983.91.79%
920089禾昌聚合18.3120.48-0.05-0.27%206063772.3142.20%
600398海澜之家6.5214.89-0.02-0.31%43002928437.380.90%
920392佳合科技31.90105.97-0.10-0.31%2608840.27370.72%
601975招商南油3.1511.90-0.01-0.32%103495332713.92.16%
603787新日股份12.3377.79-0.04-0.32%220662731.280.96%
688670金迪克15.17-20.25-0.05-0.33%4470.53679.31410.36%
301180万祥科技14.69-206.81-0.05-0.34%229003372.91.40%
688496清越科技8.79-64.45-0.03-0.34%28167.642474.6261.18%
300864南大环境20.1220.19-0.07-0.35%73611484.190.47%
002079苏州固锝10.4279.09-0.04-0.38%27103728624.093.35%
002802洪汇新材12.7143.29-0.05-0.39%128141627.310.71%
688176亚虹医药-U10.08-15.89-0.04-0.40%41496.664214.2190.95%
601700风范股份4.83292.79-0.02-0.41%971924688.030.85%
300261雅本化学7.16-32.18-0.03-0.42%1201928650.4891.28%
603800洪田股份49.94484.14-0.21-0.42%4573023004.332.20%
002883中设股份11.56-113.65-0.05-0.43%247332846.521.61%
688755汉邦科技45.5257.68-0.21-0.46%3150.071437.0481.90%
603313梦百合8.49-54.15-0.04-0.47%673095758.861.18%
002274华昌化工6.3073.91-0.03-0.47%511113225.260.54%
920363莱赛激光18.86-169.04-0.09-0.47%77821484.4131.50%
920339恒太照明10.2336.89-0.05-0.49%120581233.2810.80%
301601惠通科技32.22109.33-0.16-0.49%51471657.41.63%
603369今世缘40.1015.73-0.20-0.50%4555518247.820.37%
603928兴业股份15.9572.62-0.08-0.50%11886719223.064.54%
002262恩华药业25.8521.61-0.13-0.50%6312616408.780.71%
600584长电科技41.7151.08-0.21-0.50%616412258619.63.44%
600510黑牡丹7.7665.57-0.04-0.51%658865127.950.64%
601555东吴证券9.7015.39-0.05-0.51%56809455327.591.14%
300826测绘股份17.44317.20-0.09-0.51%110231917.630.68%
601199江南水务5.7013.44-0.03-0.52%355272027.50.38%
301090华润材料7.47-21.35-0.04-0.53%427763209.090.29%
603370华新精科50.4253.51-0.27-0.53%169248572.744.94%
002652扬子新材3.70-91.39-0.02-0.54%806252985.171.57%
688350富淼科技22.12-283.86-0.12-0.54%9121.6392023.090.75%
603382海阳科技34.9937.96-0.19-0.54%88723107.12.50%
688046药康生物16.2763.90-0.09-0.55%16700.082740.0580.41%
600746江苏索普7.1642.34-0.04-0.56%288042062.290.25%
601928凤凰传媒10.5713.73-0.06-0.56%10265410865.870.40%
603900莱绅通灵10.48-41.48-0.06-0.57%12955013817.963.79%
002024ST易购1.7224.72-0.01-0.58%795271374.160.09%
601688华泰证券21.8611.22-0.13-0.59%1539611340579.22.11%
300500启迪设计13.31-25.01-0.08-0.60%192012563.591.15%
000581威孚高科21.4914.77-0.13-0.60%8566218520.261.08%
920950迅安科技20.9727.62-0.13-0.62%3946837.52591.07%
688599天合光能19.29-6.10-0.12-0.62%419479.381134.851.92%
920946森萱医药11.0238.56-0.07-0.63%138591538.4210.32%
301088戎美股份14.0332.65-0.09-0.64%87831239.250.47%
603699纽威股份42.9225.52-0.28-0.65%203398765.980.27%
603880南卫股份6.13-8.66-0.04-0.65%338372081.681.17%
002394联发股份11.9211.47-0.08-0.67%24139329092.217.47%
301115联检科技16.20128.55-0.11-0.67%98731603.560.81%
603489八方股份24.93128.87-0.17-0.68%139813515.760.60%
601007金陵饭店7.2587.39-0.05-0.68%485163528.181.24%
603528多伦科技8.67-323.85-0.06-0.69%503354388.770.71%
600981苏豪汇鸿2.8813.92-0.02-0.69%1585454580.860.71%
301210金杨股份41.7098.11-0.29-0.69%226579488.6315.21%
300982苏文电能19.66-355.25-0.14-0.71%5496310880.932.83%
920284灵鸽科技43.37-145.83-0.31-0.71%7577432139.6211.18%
603221爱丽家居12.4532.48-0.09-0.72%464905867.861.92%
603276恒兴新材16.56107.00-0.12-0.72%65211084.840.86%
600287苏豪时尚5.4752.59-0.04-0.73%365502003.460.84%
002221东华能源8.1932.27-0.06-0.73%654985377.250.45%
603262技源集团29.9567.23-0.22-0.73%84002526.012.16%
603955大千生态35.2811937.75-0.26-0.73%219187807.861.61%
301116益客食品10.72-24.31-0.08-0.74%203362187.810.45%
002367康力电梯6.6914.78-0.05-0.74%494343311.490.62%
688700东威科技36.09191.98-0.27-0.74%38245.7414048.921.28%
920665科强股份13.3137.54-0.10-0.75%4696629.33510.73%
688377迪威尔37.2688.87-0.28-0.75%8841.753302.3930.45%
301560众捷汽车35.3046.38-0.27-0.76%43731550.21.89%
600854春兰股份5.2220.53-0.04-0.76%512482682.050.99%
002550千红制药9.0126.74-0.07-0.77%27779125285.452.95%
603018华设集团7.6715.90-0.06-0.78%371882856.150.54%
603137恒尚节能13.9935.55-0.11-0.78%107681506.631.46%
000738航发控制19.8144.23-0.16-0.80%6406512770.740.49%
688580伟思医疗49.4638.93-0.40-0.80%10850.245403.4011.13%
002391长青股份6.08-40.68-0.05-0.82%438422668.660.94%
603155新亚强15.7854.34-0.13-0.82%146732334.170.46%
601990南京证券8.4628.98-0.07-0.82%15688413293.730.43%
688702盛科通信-U115.39-1349.14-0.96-0.83%22022.2925620.281.08%
603161科华控股13.1828.37-0.11-0.83%189982510.051.00%
002081金螳螂3.5917.10-0.03-0.83%1767456355.340.67%
600862中航高科23.2028.00-0.20-0.85%11394526499.60.82%
605133嵘泰股份39.0563.16-0.34-0.86%7935231088.042.82%
603013亚普股份23.7822.98-0.21-0.88%256886090.70.50%
301098金埔园林8.99528.44-0.08-0.88%213801929.151.43%
600280中央商场3.36-22.81-0.03-0.88%1204104045.551.07%
301058中粮科工11.1824.32-0.10-0.89%559126266.081.09%
601456国联民生11.1344.00-0.10-0.89%23458226235.920.90%
688232新点软件27.7655.27-0.25-0.89%15157.954196.1930.46%
601500通用股份4.4446.53-0.04-0.89%971074316.250.61%
001324长青科技19.9044.46-0.18-0.90%184723672.42.26%
603519立霸股份12.1620.33-0.11-0.90%173542114.740.65%
300393中来股份6.63-10.04-0.06-0.90%19673813084.922.06%
301036双乐股份33.0733.51-0.30-0.90%77202578.741.10%
300782卓胜微76.54-409.72-0.70-0.91%5453841950.181.22%
300172中电环保5.4048.30-0.05-0.92%1029485560.721.97%
920007酉立智能71.9431.91-0.68-0.94%27031952.7982.54%
300761立华股份22.7717.41-0.22-0.96%10168423693.731.62%
603136天目湖11.3528.70-0.11-0.96%319973649.131.18%
603041美思德12.3456.61-0.12-0.96%125141547.070.68%
601222林洋能源6.1526.49-0.06-0.97%1533439437.190.74%
688633星球石墨25.5927.69-0.25-0.97%9789.792524.8940.68%
002546新联电子6.1210.29-0.06-0.97%1366758422.81.71%
002015协鑫能科11.1830.37-0.11-0.97%16789818965.741.03%
920057百甲科技7.10-290.46-0.07-0.98%179691287.5591.56%
600200*ST苏吴1.01445.67-0.01-0.98%1696871692.192.39%
002309中利集团3.01-9.24-0.03-0.99%1494184531.441.23%
300029*ST天龙5.93-28.92-0.06-1.00%15957946.820.80%
300160秀强股份5.8719.70-0.06-1.01%600883535.320.79%
688450光格科技27.28-22.86-0.28-1.02%3447.6943.27070.70%
301186超达装备42.8432.34-0.44-1.02%51712219.070.69%
688001华兴源创29.08-28.81-0.30-1.02%21007.676131.2240.47%
300537广信材料26.88-120.44-0.28-1.03%10056427652.296.99%
603355莱克电气22.0111.96-0.23-1.03%215884768.880.38%
600099林海股份10.52107.12-0.11-1.03%294883115.781.35%
688399硕世生物69.54-214.04-0.73-1.04%12412.288736.0891.48%
000570苏常柴A5.7096.20-0.06-1.04%367022104.940.66%
688055龙腾光电3.79-66.70-0.04-1.04%44036.021681.7510.13%
603922金鸿顺21.60430.28-0.23-1.05%251555493.991.40%
300563神宇股份39.27126.34-0.42-1.06%4581018180.63.69%
688390固德威58.57-260.53-0.63-1.06%39179.8423190.11.61%
002519银河电子4.64-6.15-0.05-1.07%1543927215.681.38%
301287康力源38.9932.32-0.43-1.09%38321500.492.25%
605300佳禾食品11.69197.28-0.13-1.10%404554741.60.89%
605099共创草坪30.2421.25-0.34-1.11%975629700.24%
600959江苏有线3.5442.33-0.04-1.12%29870910614.760.60%
601512中新集团9.6321.64-0.11-1.13%403103911.710.27%
002559亚威股份10.4672.29-0.12-1.13%13368514044.362.67%
603693江苏新能13.0628.66-0.15-1.14%293303834.550.33%
300305裕兴股份6.09-6.06-0.07-1.14%349642139.661.09%
300211*ST亿通9.57-83.66-0.11-1.14%137021313.240.46%
002091江苏国泰8.6712.18-0.10-1.14%13918312113.50.87%
688566吉贝尔32.8626.57-0.38-1.14%21334.957128.1781.07%
600805悦达投资5.18145.52-0.06-1.15%1302836765.341.53%
300215电科院6.02-519.15-0.07-1.15%422212556.30.84%
301006迈拓股份16.1527.21-0.19-1.16%97521583.021.17%
300610晨化股份11.8926.34-0.14-1.16%198712370.971.23%
301260格力博19.5194.69-0.23-1.17%244194804.921.19%
600501航天晨光24.51-30.81-0.29-1.17%15900039863.733.72%
600300维维股份3.3814.35-0.04-1.17%1462674959.370.90%
603876鼎胜新材10.9533.32-0.13-1.17%14311815756.121.54%
688533上声电子27.6021.56-0.33-1.18%10188.162827.0150.63%
300555ST路通10.82-37.87-0.13-1.19%267622905.591.35%
603585苏利股份18.1754.38-0.22-1.20%114162092.670.62%
300721怡达股份13.67-34.11-0.17-1.23%269233691.571.95%
000525红太阳6.4052.45-0.08-1.23%1254538115.941.27%
300420五洋自控4.00-80.51-0.05-1.23%1651736626.791.48%
603059倍加洁33.57-50.38-0.42-1.24%269299045.872.68%
000681视觉中国24.74154.65-0.31-1.24%36669191623.845.42%
603158腾龙股份10.3522.51-0.13-1.24%10892511283.262.22%
600973宝胜股份5.56-30.26-0.07-1.24%20304311326.291.48%
301238瑞泰新材20.60258.37-0.26-1.25%8040416730.781.10%
920418苏轴股份29.2529.85-0.37-1.25%170195011.371.09%
603488展鹏科技7.89-74.66-0.10-1.25%239001891.410.82%
600327大东方4.71-783.52-0.06-1.26%601042843.710.68%
300201海伦哲5.4821.59-0.07-1.26%19497310720.251.94%
605218伟时电子20.2976.90-0.26-1.27%150923080.180.71%
002165红宝丽8.57139.82-0.11-1.27%127986110111.76%
002438江苏神通13.9323.44-0.18-1.28%10266814301.512.19%
002496*ST辉丰1.54-13.01-0.02-1.28%1277511969.91.15%
688105诺唯赞22.29-284.85-0.29-1.28%16246.743636.1910.41%
688329艾隆科技19.95-136.89-0.26-1.29%10707.152146.2491.39%
002395双象股份18.388.87-0.24-1.29%282195229.931.05%
301072中捷精工23.68-49.72-0.31-1.29%71011687.361.06%
605258协和电子31.7840.74-0.42-1.30%85062711.350.97%
603819神力股份11.3485.48-0.15-1.31%309303528.471.42%
688003天准科技52.1474.02-0.69-1.31%16379.18659.090.84%
300447全信股份14.32-1581.33-0.19-1.31%344714982.511.71%
600128苏豪弘业10.5564.78-0.14-1.31%344263647.521.40%
301418协昌科技36.10150.46-0.48-1.31%63912311.92.17%
688093世华科技37.4028.41-0.50-1.32%16804.286386.390.64%
600486扬农化工68.5822.33-0.92-1.32%1559710745.530.39%
920694中裕科技19.3021.18-0.26-1.33%82511603.9181.32%
603117万林物流5.19424.55-0.07-1.33%399922082.30.67%
301195北路智控33.9923.85-0.46-1.34%69882380.530.80%
300694蠡湖股份11.8184.65-0.16-1.34%289423439.551.34%
688029南微医学90.3127.99-1.23-1.34%10162.329296.110.54%
688221前沿生物-U14.60-39.55-0.20-1.35%195282.729278.025.21%
688601力芯微40.8585.13-0.56-1.35%22921.379426.851.71%
002463沪电股份67.2641.35-0.93-1.36%247310167704.41.29%
003015日久光电16.5558.15-0.23-1.37%384106386.371.55%
301012扬电科技23.7290.54-0.33-1.37%6300115103.414.39%
002387维信诺8.60-5.02-0.12-1.38%713486168.120.51%
002576通达动力17.7037.97-0.25-1.39%309225525.31.91%
301170锡南科技26.7724.32-0.38-1.40%71611925.852.13%
300585奥联电子18.31-547.59-0.26-1.40%7564013910.914.73%
603358华达科技40.7673.72-0.58-1.40%3741215253.260.85%
603005晶方科技29.4662.47-0.42-1.41%23221668936.613.56%
603332苏州龙杰13.0946.84-0.19-1.43%292183845.041.35%
605183确成股份19.9714.96-0.29-1.43%118462374.660.29%
600481双良节能6.87-8.74-0.10-1.43%1540549106354.58.22%
301187欧圣电气26.1024.51-0.38-1.44%97192552.181.47%
603273天元智能18.52120.39-0.27-1.44%133192480.182.38%
603912佳力图8.91672.66-0.13-1.44%464614157.330.86%
603017中衡设计10.2575.35-0.15-1.44%10115210352.63.66%
301155海力风电92.04122.28-1.35-1.45%1999918528.371.62%
300836佰奥智能53.63145.00-0.79-1.45%3114416834.134.93%
301101明月镜片40.7044.74-0.60-1.45%154406302.510.81%
002172澳洋健康4.0789.58-0.06-1.45%1446825919.631.89%
300402宝色股份18.2872.49-0.27-1.46%281945181.271.16%
300228富瑞特装7.4419.75-0.11-1.46%810466054.961.47%
002722物产金轮15.5325.50-0.23-1.46%223423488.041.17%
688137近岸蛋白40.92-41.18-0.61-1.47%2119.21870.77810.65%
688508芯朋微65.6554.60-0.98-1.47%26999.5417891.222.06%
920663明阳科技21.3936.74-0.32-1.47%102632189.9161.62%
301061匠心家居92.0124.13-1.38-1.48%84657828.840.59%
301505苏州规划23.30137.31-0.35-1.48%163643844.132.18%
688273麦澜德43.2546.56-0.65-1.48%28809.6412530.717.82%
002516旷达科技5.9652.02-0.09-1.49%1051266282.190.72%
002635安洁科技13.6860.54-0.21-1.51%482936647.711.22%
920305*ST云创11.64-8.63-0.18-1.52%211372475.0972.61%
300926博俊科技31.6518.74-0.49-1.52%5096516224.611.80%
300575中旗股份6.45-33.53-0.10-1.53%742194822.792.17%
002491通鼎互联5.15237.63-0.08-1.53%23616812228.42.01%
603212赛伍技术11.51-14.74-0.18-1.54%590186832.091.35%
603206嘉环科技16.6295.32-0.26-1.54%163902737.010.54%
002239奥特佳3.1995.69-0.05-1.54%58504818757.511.80%
688429时创能源15.95-9.18-0.25-1.54%12457.952002.8271.04%
300169天晟新材6.95-21.28-0.11-1.56%445283114.131.48%
601133柏诚股份13.2635.68-0.21-1.56%542397249.063.63%
600487亨通光电21.4119.05-0.34-1.56%39142184310.661.60%
688337普源精电40.6778.26-0.65-1.57%52866.6522053.392.83%
603344星德胜28.0928.22-0.45-1.58%207955885.443.85%
300641正丹股份21.787.56-0.35-1.58%5585212217.561.05%
300931通用电梯9.92-35.60-0.16-1.59%297132964.41.61%
301278快可电子35.3474.97-0.57-1.59%173236163.13.85%
688488艾迪药业14.84-72.12-0.24-1.59%47401.947133.6131.13%
301290东星医疗27.1533.98-0.44-1.59%111033030.861.63%
688096京源环保8.02-103.14-0.13-1.60%37657.983041.0081.60%
301220亚香股份40.5135.04-0.66-1.60%93983826.431.43%
301636泽润新能55.2331.27-0.90-1.60%47362632.333.13%
002631德尔未来5.52-34.34-0.09-1.60%32403618032.064.27%
600250南京商旅10.41124.50-0.17-1.61%446584689.751.44%
300757罗博特科220.30-1560.22-3.63-1.62%3246772557.642.19%
002692远程股份5.4155.90-0.09-1.64%1061335806.571.48%
688800瑞可达70.1353.96-1.17-1.64%29271.2220808.981.42%
002483润邦股份7.1613.38-0.12-1.65%649754687.520.73%
002009天奇股份16.07-53.53-0.27-1.65%8802914311.492.49%
603916苏博特10.6542.90-0.18-1.66%369123952.040.88%
300912凯龙高科17.05-9.24-0.29-1.67%309235322.993.60%
002866传艺科技17.58-79.31-0.30-1.68%346116118.531.91%
600736苏州高新5.8641.23-0.10-1.68%1312527728.91.14%
920068天工股份18.7381.76-0.32-1.68%148812830.5552.37%
300827上能电气31.5234.66-0.54-1.68%18573859279.054.82%
603111康尼机电8.1517.72-0.14-1.69%1137959288.791.35%
002315焦点科技45.2128.00-0.78-1.70%2817612879.841.39%
300907康平科技32.8137.47-0.57-1.71%131904352.21.37%
300385雪浪环境5.18-3.70-0.09-1.71%466672415.971.61%
301160翔楼新材57.5530.99-1.00-1.71%4136524657.845.42%
603660苏州科达8.05-27.70-0.14-1.71%1022008295.881.85%
300717华信新材19.5338.63-0.34-1.71%136972698.061.34%
603016新宏泰25.6556.50-0.45-1.72%136193532.450.92%
300091金通灵2.85-2.94-0.05-1.72%1669274793.91.13%
603066音飞储存10.8091.71-0.19-1.73%277583012.360.94%
603286日盈电子44.88-380.80-0.79-1.73%8234637461.437.13%
601155新城控股14.76101.15-0.26-1.73%7395910971.740.33%
688286敏芯股份94.11210.01-1.67-1.74%13101.1112453.352.34%
300295三六五网12.39-23.40-0.22-1.74%357064442.92.13%
300682朗新集团18.53-77.33-0.33-1.75%11839922242.441.14%
603722阿科力42.10-152.68-0.75-1.75%94134004.350.98%
300331苏大维格32.44-136.67-0.58-1.76%10396634090.034.95%
603486科沃斯94.4946.49-1.69-1.76%2574424517.440.45%
920699海达尔56.9831.47-1.02-1.76%31051801.5381.49%
688355明志科技19.5436.00-0.35-1.76%11428.022254.3730.92%
920371欧福蛋业10.6049.42-0.19-1.76%171731831.8420.89%
300265通光线缆9.46207.61-0.17-1.77%796897599.461.74%
688262国芯科技28.74-52.36-0.52-1.78%75763.8122091.912.25%
688022瀚川智能14.90-2.75-0.27-1.78%35621.895370.7862.03%
300680隆盛科技54.6355.10-0.99-1.78%5481930154.23.12%
301389隆扬电子53.23141.33-0.98-1.81%3680919828.154.48%
688536思瑞浦164.92-339.52-3.04-1.81%24475.9840795.641.85%
300936中英科技36.81512.73-0.68-1.81%75352791.291.59%
300354东华测试45.6250.90-0.85-1.83%2794512896.263.44%
601010文峰股份2.6839.88-0.05-1.83%2046805514.871.11%
301226祥明智能32.0696.27-0.60-1.84%144884693.351.33%
603416信捷电气57.5239.46-1.08-1.84%86635023.290.62%
688013天臣医疗55.7763.52-1.05-1.85%7967.694479.3760.98%
301339通行宝14.8640.99-0.28-1.85%405196067.142.41%
688231隆达股份19.6166.09-0.37-1.85%17239.793410.5771.36%
603035常熟汽饰18.0217.13-0.34-1.85%9465917132.932.58%
001373翔腾新材29.51-271.88-0.56-1.86%52621563.311.59%
920204沪江材料19.90103.88-0.38-1.87%78091558.9831.56%
603966法兰泰克11.4622.56-0.22-1.88%733348480.31.84%
000727冠捷科技2.60-26.05-0.05-1.89%54567014298.721.20%
301378通达海28.93-48.41-0.56-1.90%139144053.353.03%
300279和晶科技7.2254.77-0.14-1.90%480633493.591.04%
688531日联科技68.0775.50-1.33-1.92%19933.6513787.481.86%
300751迈为股份105.2034.23-2.06-1.92%4520448273.262.34%
688225亚信安全20.42-52.89-0.40-1.92%31581.676446.8010.79%
301591肯特股份40.7045.32-0.80-1.93%67112753.821.98%
002075沙钢股份5.5957.28-0.11-1.93%27613215507.441.26%
603990麦迪科技14.73-25.81-0.29-1.93%453336708.681.48%
300292吴通控股4.5656.93-0.09-1.94%18115282981.62%
603879永悦科技6.07-14.86-0.12-1.94%542733322.851.51%
301023江南奕帆38.9434.24-0.77-1.94%78423075.061.89%
002540亚太科技6.5719.34-0.13-1.94%960916386.351.10%
300284苏交科8.5966.97-0.17-1.94%902727803.520.75%
300970华绿生物15.14-32.58-0.30-1.94%208763181.132.22%
605333沪光股份35.8022.60-0.71-1.94%240858653.980.55%
301557常友科技89.7242.20-1.78-1.95%1324611981.2811.95%
002877智能自控8.56357.11-0.17-1.95%294762539.891.23%
300580贝斯特26.0944.50-0.52-1.95%4162610925.450.88%
002245蔚蓝锂芯18.0231.80-0.36-1.96%29531753645.632.72%
002127南极电商3.50-28.56-0.07-1.96%2429918568.521.22%
603982泉峰汽车8.99-7.10-0.18-1.96%675806109.531.99%
301030仕净科技14.95-2.96-0.30-1.97%382715758.691.89%
688371菲沃泰23.82172.56-0.48-1.98%21334.385200.0020.64%
002708光洋股份13.39124.39-0.27-1.98%9798013195.551.91%
300856科思股份13.8431.92-0.28-1.98%633298830.781.39%
300697电工合金17.2751.09-0.35-1.99%11841620702.13.57%
920642通易航天14.77-846.50-0.30-1.99%314354784.8743.13%
605089味知香25.5945.75-0.52-1.99%118363055.940.86%
300618寒锐钴业50.1058.03-1.02-2.00%9342347137.53.44%
002160常铝股份4.4276.58-0.09-2.00%1446626456.81.82%
300777中简科技33.8432.35-0.69-2.00%5374518316.611.27%
002201九鼎新材7.8391.48-0.16-2.00%751965947.311.25%
603929亚翔集成39.9815.25-0.82-2.01%105784275.120.50%
000936华西股份7.3131.75-0.15-2.01%1324929761.011.50%
300339润和软件57.01333.44-1.17-2.01%319122181728.14.10%
600710苏美达10.2210.94-0.21-2.01%15044615505.431.15%
603042华脉科技14.59-743.18-0.30-2.01%277614071.461.73%
688211中科微至31.55-27.36-0.65-2.02%4673.411487.2270.36%
688257新锐股份22.2830.64-0.46-2.02%29626.066669.8081.17%
688182灿勤科技25.17133.28-0.52-2.02%29164.177415.9210.73%
688076ST诺泰36.6923.80-0.76-2.03%34858.1612908.731.10%
300217东方电热5.3039.96-0.11-2.03%20576110995.691.68%
301093华兰股份36.89107.54-0.77-2.04%188547061.461.20%
920802保丽洁17.2262.12-0.36-2.05%71091237.6263.22%
920735德源药业37.7622.77-0.79-2.05%165156360.0461.59%
603626科森科技13.29-17.50-0.28-2.06%47974564223.398.65%
605389长龄液压64.4798.08-1.36-2.07%1622810560.481.19%
605376博迁新材57.78109.20-1.22-2.07%4088923848.761.56%
002623亚玛顿19.87-25.33-0.42-2.07%295895923.421.49%
605319无锡振华23.1819.28-0.49-2.07%373388733.7291.25%
688226威腾电气49.50285.08-1.05-2.08%23351.611773.811.24%
002585双星新材5.63-16.85-0.12-2.09%1290827320.641.46%
603028赛福天7.97-13.18-0.17-2.09%456273661.151.59%
300190维尔利4.21-4.19-0.09-2.09%818443479.821.02%
600794保税科技4.1942.77-0.09-2.10%1934518138.571.61%
688510航亚科技26.0555.85-0.56-2.10%32433.718584.3251.26%
300337银邦股份10.10416.19-0.22-2.13%911909277.4091.11%
601890亚星锚链9.6435.88-0.21-2.13%19554618984.772.04%
000700模塑科技9.6215.73-0.21-2.14%13015912615.841.42%
688426康为世纪27.89-19.24-0.61-2.14%11073.863136.322.99%
603179新泉股份70.4535.05-1.55-2.15%154866109994.73.15%
301665泰禾股份28.6037.60-0.63-2.16%161494649.134.50%
002080中材科技29.9435.24-0.66-2.16%14984445336.280.89%
300320海达股份9.9831.13-0.22-2.16%792668021.3511.63%
300927江天化学25.3313.40-0.56-2.16%1456837241.03%
920002万达轴承105.6578.05-2.34-2.17%48365161.2411.52%
300196长海股份14.4018.03-0.32-2.17%399115793.681.62%
300709精研科技46.5861.38-1.04-2.18%3112914676.682.09%
688558国盛智科30.3127.06-0.68-2.19%13003.263986.3960.99%
301272英华特48.0253.01-1.08-2.20%48432343.171.55%
300031宝通科技22.9960.57-0.52-2.21%6532115128.151.86%
301078孩子王11.0556.98-0.25-2.21%31259034816.082.49%
603185弘元绿能22.52-8.33-0.51-2.21%9960522706.111.47%
301016雷尔伟21.5969.18-0.49-2.22%374108024.721.81%
688178万德斯25.11-21.71-0.57-2.22%6296.471601.4960.74%
603312西典新能45.7926.62-1.04-2.22%109805086.632.16%
300798锦鸡股份7.87-633.71-0.18-2.24%583274616.781.56%
603339四方科技13.5124.08-0.31-2.24%296364040.550.96%
000551创元科技11.3120.55-0.26-2.25%499755694.411.03%
300135宝利国际4.35712.50-0.10-2.25%1768737744.751.92%
603203快克智能30.3734.05-0.70-2.25%181195552.460.73%
688030山石网科19.40-26.14-0.45-2.27%14598.342855.8350.81%
688472阿特斯13.3328.27-0.31-2.27%736578.699062.825.29%
002547春兴精工5.16-28.98-0.12-2.27%34828718066.323.15%
603201常润股份18.3613.12-0.43-2.29%143542654.980.77%
603688石英股份40.85120.56-0.96-2.30%10766744517.841.99%
000301东方盛虹9.33-27.67-0.22-2.30%1060639985.10.16%
688408中信博45.3617.81-1.07-2.30%28841.9613204.971.32%
002380科远智慧27.9424.18-0.66-2.31%3648210290.82.57%
300549优德精密18.58174.88-0.44-2.31%184073435.581.82%
301045天禄科技25.65103.94-0.61-2.32%157174077.072.46%
688693锴威特41.66-30.00-1.01-2.37%22831.19613.0965.87%
002478常宝股份6.139.81-0.15-2.39%18128711205.932.51%
600370三房巷2.04-12.89-0.05-2.39%2457525055.790.63%
003043华亚智能48.54115.47-1.19-2.39%135976665.281.70%
000816智慧农业3.24-85.76-0.08-2.41%38379212532.852.67%
688106金宏气体20.6580.69-0.51-2.41%80327.0316664.441.67%
603829洛凯股份19.8425.93-0.49-2.41%298485981.911.84%
688017绿的谐波157.07394.64-3.88-2.41%26837.0842228.121.46%
600562国睿科技31.4261.57-0.78-2.42%12083238590.160.97%
002426胜利精密3.22-13.75-0.08-2.42%71510823262.452.10%
001236弘业期货10.86815.54-0.27-2.43%741908128.780.98%
000035中国天楹6.00114.14-0.15-2.44%46206927775.741.90%
002290禾盛新材39.1572.68-0.98-2.44%5206220768.512.10%
300670大烨智能9.16-64.37-0.23-2.45%17386816092.337.74%
605298必得科技39.42141.77-0.99-2.45%166576643.710.90%
002685华东重机7.5562.34-0.19-2.45%14549511058.421.44%
688295中复神鹰26.75-175.18-0.68-2.48%18005.424879.0210.20%
300466赛摩智能9.41-48.18-0.24-2.49%570795413.31.27%
002530金财互联10.89383.43-0.28-2.51%21500923612.753.09%
603958哈森股份16.33-41.52-0.42-2.51%297424896.831.36%
605286同力日升40.3828.33-1.04-2.51%100714099.030.60%
603680今创集团12.4018.61-0.32-2.52%260943278.950.33%
603906龙蟠科技16.25-22.33-0.42-2.52%19321231773.323.42%
300651金陵体育21.91100.69-0.57-2.54%434099618.544.96%
688103国力电子72.26134.40-1.88-2.54%14124.3510323.351.48%
301229纽泰格21.1184.33-0.55-2.54%5493211860.514.87%
688060云涌科技41.66-50.46-1.09-2.55%3575.071499.5570.59%
301076新瀚新材52.47148.13-1.38-2.56%80705424987.35%
605167利柏特11.0021.29-0.29-2.57%643137121.381.43%
688113联测科技37.5427.27-0.99-2.57%6422.852433.3021.00%
002564天沃科技8.33-13455.09-0.22-2.57%14423912078.21.68%
301040中环海陆23.45-14.73-0.62-2.58%352668338.093.74%
300644南京聚隆32.3035.40-0.86-2.59%175645725.521.98%
300959线上线下77.88160.31-2.08-2.60%3947731105.087.54%
688516奥特维44.3217.03-1.20-2.64%40463.6418204.341.29%
002471中超控股5.171319.16-0.14-2.64%79942641675.725.97%
601388怡球资源2.95-315.36-0.08-2.64%42354312625.451.92%
603937丽岛新材11.80-36.27-0.32-2.64%380404540.071.82%
301163宏德股份27.6280.88-0.75-2.64%105372938.391.93%
301168通灵股份38.77118.44-1.06-2.66%88863479.770.93%
300522世名科技13.13414.10-0.36-2.67%424945625.221.62%
688448磁谷科技37.8956.95-1.04-2.67%12616.814824.5332.63%
688376美埃科技45.4530.99-1.25-2.68%17481.38019.4623.43%
688503聚和材料64.1751.83-1.78-2.70%72588.6847376.94.02%
300528幸福蓝海19.10-46.20-0.53-2.70%9502318468.782.55%
301266宇邦新材36.60103.97-1.02-2.71%3325612322.073.19%
002445中南文化2.5054.69-0.07-2.72%50245212665.52.12%
300509新美星11.0548.54-0.31-2.73%12470713934.925.05%
688515裕太微-U112.99-45.78-3.17-2.73%15134.1317353.443.04%
603890春秋电子12.8020.43-0.36-2.74%8730811282.491.97%
300346南大光电39.8091.66-1.13-2.76%296015118983.74.51%
300421力星股份20.02102.66-0.57-2.77%35701571531.8815.50%
920167同享科技18.96-170.81-0.54-2.77%144872789.1622.22%
603115海星股份18.5525.44-0.53-2.78%391027370.811.62%
600282南钢股份5.2412.97-0.15-2.78%30373416079.830.49%
001400江顺科技63.9131.74-1.83-2.78%47933095.333.20%
605588冠石科技58.85-90.19-1.69-2.79%2597115331.213.55%
688698伟创电气78.2066.46-2.25-2.80%33189.2626091.541.55%
603125常青科技16.6739.39-0.48-2.80%323845453.583.20%
300905宝丽迪34.3750.19-0.99-2.80%3995813919.772.87%
920662方盛股份30.38109.34-0.88-2.82%105443282.1144.29%
300655晶瑞电材15.38-157.37-0.45-2.84%43650667365.654.09%
688757胜科纳米28.30134.89-0.83-2.85%16706.244811.224.77%
301502华阳智能47.1389.28-1.39-2.86%53282555.342.26%
002255海陆重工9.0517.05-0.27-2.90%40986537464.036.42%
600475华光环能16.0725.93-0.48-2.90%19256731662.522.04%
300342天银机电17.4098.79-0.52-2.90%10104117723.452.41%
920533骏创科技32.66150.34-0.98-2.91%211276958.1032.93%
603359东珠生态8.62-5.89-0.26-2.93%1091089545.5512.45%
600527江南高纤2.31119.98-0.07-2.94%51176311938.922.96%
600522中天科技17.7820.60-0.54-2.95%771983.1138627.12.26%
301122采纳股份24.43102.05-0.75-2.98%151153737.852.00%
605123派克新材72.0431.84-2.22-2.99%1906413927.371.57%
002645华宏科技15.93-35.94-0.50-3.04%29274247124.665.24%
688720艾森股份48.38116.75-1.52-3.05%18797.029274.1193.40%
603036如通股份22.1341.76-0.70-3.07%7427016642.283.61%
002455百川股份6.9267.69-0.22-3.08%23146616167.964.46%
300382斯莱克14.71-54.44-0.47-3.10%9326913857.51.44%
300819聚杰微纤24.7258.62-0.79-3.10%268576724.811.99%
301181标榜股份35.6433.98-1.14-3.10%5380519348.815.97%
301179泽宇智能17.1546.40-0.55-3.11%575099977.152.42%
688259创耀科技43.0083.67-1.38-3.11%23512.5510214.252.10%
603666亿嘉和30.74-41.33-0.99-3.12%3739911639.111.82%
603776永安行19.69-43.88-0.64-3.15%5272010569.621.88%
301518长华化学34.7365.78-1.13-3.15%4904317257.839.18%
603985恒润股份17.12-114.08-0.56-3.17%10984418948.92.49%
300507苏奥传感10.0660.96-0.33-3.18%33053733567.334.27%
600389江山股份25.2827.77-0.83-3.18%7351818726.741.71%
301125腾亚精工19.60133.71-0.65-3.21%383287650.1293.27%
603078江化微19.5884.08-0.65-3.21%13802327358.743.58%
300051琏升科技6.31-19.89-0.21-3.22%980786225.242.67%
002553南方精工28.7939.36-0.96-3.23%8760725499.093.49%
603052可川科技28.9497.65-0.97-3.24%250887330.741.34%
603518锦泓集团9.8112.48-0.33-3.25%16204416036.494.70%
300873海晨股份23.9820.22-0.81-3.27%307027463.151.84%
300258精锻科技13.8764.03-0.47-3.28%12571317656.392.21%
301611珂玛科技57.0772.40-1.94-3.29%4811027831.863.28%
688678福立旺28.16-812.77-0.96-3.30%57847.1716473.822.22%
603915国茂股份16.0841.56-0.55-3.31%7100211549.311.08%
603629利通电子23.37179.98-0.80-3.31%7729018245.393.01%
300600国瑞科技15.41-88.75-0.53-3.32%7751912105.592.63%
920790联迪信息40.59165.02-1.41-3.36%81363358.5861.50%
600268国电南自13.2030.07-0.46-3.37%1322242180256.413.08%
002531天顺风能8.26350.95-0.29-3.39%27984923401.431.57%
688588凌志软件17.0130.09-0.60-3.41%71015.0612227.221.78%
688685迈信林60.49152.07-2.14-3.42%23351.5814216.031.61%
300373扬杰科技78.2136.04-2.78-3.43%237983188703.94.39%
603507振江股份24.7464.74-0.89-3.47%6935717333.493.82%
920422润普食品14.1189.84-0.51-3.49%194062772.4442.93%
603380易德龙42.0331.92-1.52-3.49%202258643.241.26%
688097博众精工31.8930.62-1.16-3.51%29393.399524.230.66%
300809华辰装备38.28200.35-1.40-3.53%3985515548.552.65%
688605先锋精科68.8867.05-2.53-3.54%33856.9823664.398.36%
920245威博液压30.4685.85-1.12-3.55%56331744.2641.48%
300631久吾高科32.0850.23-1.18-3.55%4800815519.843.98%
301026浩通科技28.5236.44-1.05-3.55%3617210502.053.24%
002182宝武镁业14.46137.94-0.54-3.60%23471134418.352.71%
688147微导纳米51.7363.41-1.96-3.65%49641.3526020.054.91%
002090金智科技12.1364.39-0.46-3.65%27178533187.176.86%
688069德林海22.06-21.86-0.84-3.67%5125.41148.150.45%
300416苏试试验17.0335.50-0.65-3.68%14588425153.922.89%
603269海鸥股份13.0038.98-0.50-3.70%8889711786.992.88%
688052纳芯微195.65-129.32-7.53-3.71%1707933730.341.20%
300660江苏雷利55.0079.59-2.12-3.71%7004438832.281.57%
300584海辰药业58.06156.08-2.24-3.71%6647339491.488.10%
688186广大特材24.4826.72-0.96-3.77%177592.143541.086.33%
002104恒宝股份20.61218.62-0.81-3.78%454306952477.58%
000777中核科技21.1135.10-0.83-3.78%19623941792.915.12%
688631莱斯信息82.00129.85-3.23-3.79%22455.818724.183.46%
688166博瑞医药53.19225.10-2.12-3.83%74349.9840048.071.76%
300128锦富技术6.27-30.54-0.25-3.83%38650724525.512.98%
300885海昌新材22.4378.10-0.90-3.86%5025411431.773.01%
920834三维装备15.1446.63-0.61-3.87%270704162.4354.31%
300429强力新材13.87-37.22-0.56-3.88%25422335819.36.38%
920509同惠电子40.35106.24-1.65-3.93%9427839997.5811.23%
601799星宇股份133.1525.02-5.45-3.93%2310731180.360.81%
920100三协电机68.10---2.80-3.95%1534310489.338.97%
600770综艺股份5.56104.13-0.23-3.97%33829518994.712.60%
920299灿能电力18.0559.14-0.75-3.99%180053307.1823.99%
301421波长光电108.85562.36-4.53-4.00%7138679528.4815.42%
001332锡装股份63.0927.62-2.63-4.00%2774017897.565.87%
002734利民股份18.9126.37-0.79-4.01%28917755066.947.18%
601100恒立液压94.4047.76-4.01-4.07%7327670395.770.55%
600105永鼎股份14.2359.67-0.61-4.11%1527175222607.610.45%
920720吉冈精密15.8267.15-0.68-4.12%357565744.6994.99%
301063海锅股份25.1251.24-1.09-4.16%281917149.063.46%
002747埃斯顿23.61-28.16-1.04-4.22%20899250019.632.67%
688170德龙激光33.30-85.80-1.51-4.34%37842.5512914.353.66%
920046亿能电力14.61104.83-0.68-4.45%264063930.2415.13%
300881盛德鑫泰33.9219.94-1.58-4.45%133484600.442.33%
920221易实精密19.3240.62-0.93-4.59%291475697.4244.72%
920593鼎智科技35.20160.48-1.71-4.63%3552212682.172.20%
300598诚迈科技53.89-91.93-2.66-4.70%13886875604.76.40%
002796世嘉科技16.98144.23-0.89-4.98%12698122062.935.63%
002778中晟高科19.94-23.41-1.05-5.00%362987400.942.94%
300260新莱应材62.39131.18-3.30-5.02%556911357070.319.36%
688218江苏北人25.40789.63-1.41-5.26%33523.188683.0222.83%
002998优彩资源9.0454.20-0.51-5.34%13289312261.445.49%
688657浩辰软件57.0855.38-3.24-5.37%32869.8419166.18.01%
600889南京化纤15.72-12.31-0.93-5.59%11285318091.033.08%
920396常辅股份34.0167.22-2.20-6.08%6081420979.511.97%
603090宏盛股份47.1273.15-3.08-6.14%5094424825.695.09%
601218吉鑫科技5.8171.74-0.38-6.14%125121773031.5412.91%
301137哈焊华通45.04212.79-2.97-6.19%14239164196.687.90%
300617安靠智电38.4445.12-2.54-6.20%7452529234.195.30%
688502茂莱光学369.69370.36-24.49-6.21%12453.2747664.987.41%
688258卓易信息61.49131.43-4.17-6.35%37007.3323323.714.26%
300952恒辉安防35.0649.45-2.60-6.90%10840938611.9310.35%
603878武进不锈11.24102.91-1.12-9.06%64473674409.8411.49%

转至未来电器（301386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。