中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
未来电器(301386)电气机械和器材制造业上涨家数:80下跌家数:274平均涨幅:-0.97%平均换手:3.69%总成交额:1626.35亿元
更新时间：2025-10-16 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002560通达股份9.0994.47+0.83+10.05%57054451336.7112.60%
601126四方股份27.3729.69+2.49+10.01%1069728284562.513.05%
002227奥特迅15.00-57.74+1.36+9.97%17921826845.147.29%
600885宏发股份28.7123.94+2.11+7.93%758942215144.95.20%
300141和顺电气14.17-70.91+0.99+7.51%56852982925.2722.32%
920018宏远股份33.0642.78+2.30+7.48%4951016136.5916.99%
300808久量股份30.44-113.11+1.98+6.96%5807817867.264.88%
002176江特电机10.40-48.05+0.65+6.67%1667106175591.29.77%
300274阳光电源161.3324.22+9.93+6.56%110720217618786.96%
002270华明装备24.6733.08+1.40+6.02%31159675278.763.48%
300001特锐德29.9930.14+1.69+5.97%1195781367657.911.59%
688676金盘科技72.4153.97+3.00+4.32%404403.4288229.98.80%
603685晨丰科技17.86230.52+0.70+4.08%489398604.442.76%
605555德昌股份17.1726.43+0.66+4.00%10160417288.782.10%
300376ST易事特5.3182.33+0.18+3.51%30930716482.121.33%
002851麦格米特76.70142.34+2.53+3.41%260436199985.75.72%
301668昊创瑞通52.6148.35+1.69+3.32%6261333070.2427.17%
920252天宏锂电29.39328.59+0.94+3.30%5280715674.857.74%
002168*ST惠程4.12-28.90+0.13+3.26%755263105.390.96%
603530神马电力40.3852.84+1.21+3.09%11858345622.352.77%
301386未来电器25.5738.13+0.74+2.98%9629524953.222.44%
002028思源电气110.6435.09+3.06+2.84%6874475601.11.13%
300125*ST聆达11.24-3.39+0.31+2.84%10416511462.063.92%
603097江苏华辰24.6540.97+0.63+2.62%7372118133.724.61%
002276万马股份18.6148.90+0.42+2.31%960316.9180598.59.53%
300062中能电气6.09-29.23+0.13+2.18%70702044153.2118.31%
600651飞乐音响9.14475.47+0.19+2.12%79415472623.483.17%
301291明阳电气51.4822.24+1.00+1.98%16108981986.369.97%
300510金冠股份4.59-10.61+0.08+1.77%62599629137.57.59%
300911亿田智能52.21-152.52+0.90+1.75%3627119249.492.12%
601012隆基绿能20.04-25.55+0.32+1.62%2675360533065.93.53%
301295美硕科技28.92118.75+0.40+1.40%113563267.93.86%
002358森源电气5.2352.67+0.07+1.36%45501124125.944.89%
603677奇精机械19.1555.59+0.25+1.32%223034268.511.16%
300632光莆股份13.06148.11+0.17+1.32%539407031.762.44%
688517金冠电气15.9426.44+0.20+1.27%56223.139073.8374.12%
601877正泰电器30.5614.57+0.36+1.19%22216567356.951.03%
300530领湃科技32.62-14.91+0.38+1.18%244087989.681.54%
002756永兴材料38.3230.57+0.44+1.16%10386839960.742.67%
300932三友联众11.4655.91+0.13+1.15%484435540.742.12%
300693盛弘股份43.0233.18+0.48+1.13%36152815696513.45%
001382新亚电缆21.7266.46+0.24+1.12%6254413628.1510.09%
688063派能科技67.80473.37+0.73+1.09%84186.8857318.483.43%
603579荣泰健康33.1540.62+0.35+1.07%4704115604.042.31%
002823凯中精密17.5427.97+0.18+1.04%12931922593.785.91%
002723小崧股份8.04-10.14+0.08+1.01%12930010477.024.08%
300014亿纬锂能82.0347.36+0.80+0.98%617630511902.13.32%
002882金龙羽30.52107.19+0.29+0.96%5556516917.652.25%
300222科大智能13.7387.27+0.13+0.96%42753558367.526.75%
300105龙源技术7.6148.13+0.07+0.93%982207415.6091.91%
688303大全能源29.29-19.67+0.26+0.90%190589.755776.680.89%
002074国轩高科42.2458.83+0.36+0.86%470137198411.72.71%
002005ST德豪2.35-23.93+0.02+0.86%577521347.110.33%
603861白云电器12.0931.92+0.10+0.83%777188.997633.7514.70%
600438通威股份24.57-12.48+0.20+0.82%9729962384632.16%
600089特变电工20.0323.61+0.16+0.81%2517469504489.74.98%
301439泓淋电力15.2831.66+0.12+0.79%611899446.163.34%
300247融捷健康4.3453.11+0.03+0.70%1566486789.161.95%
603515欧普照明17.5114.68+0.12+0.69%83671460.080.11%
605066天正电气7.7730.41+0.05+0.65%18009814006.043.58%
920985海泰新能9.27-118.68+0.05+0.54%357323342.2021.63%
920496许昌智能11.2142.28+0.06+0.54%426574834.12.94%
300477ST合纵1.97-3.67+0.01+0.51%3396376629.243.43%
300933中辰股份9.91218.85+0.05+0.51%40834140061.97.64%
603303得邦照明13.4920.60+0.06+0.45%183172438.160.38%
002860星帅尔14.4029.93+0.06+0.42%16481623894.034.71%
605117德业股份74.9020.94+0.30+0.40%151227114885.71.67%
002927泰永长征16.01139.47+0.06+0.38%14235522950.276.45%
300593新雷能20.44-21.01+0.07+0.34%18827538798.154.18%
600520三佳科技27.81279.46+0.07+0.25%332369326.7292.10%
603988中电电机30.67145.85+0.07+0.23%9292728981.23.95%
002959小熊电器49.1323.27+0.10+0.20%92084532.560.61%
603551奥普科技11.5714.70+0.02+0.17%116851352.280.30%
002339积成电子8.2377.56+0.01+0.12%25450321046.475.32%
605288凯迪股份85.5396.64+0.09+0.11%73796333.171.05%
920339恒太照明10.2937.11+0.01+0.10%120541232.810.80%
300124汇川技术80.7842.46+0.07+0.09%279316226403.31.18%
603868飞科电器36.5834.38+0.03+0.08%46731706.940.11%
688005容百科技28.2592.94+0.02+0.07%18121651475.842.54%
000333美的集团72.9412.81+0.02+0.03%2675621956640.39%
002076*ST星光1.86-59.570.000.00%1399912609.611.34%
002169智光电气--------------
601179中国西电7.3631.640.000.00%1601027118905.73.12%
300093*ST金刚12.98-3.280.000.00%139201804.920.65%
603366日出东方9.4438.960.000.00%958929119.5911.18%
688779五矿新能7.11-29.280.000.00%219992.315648.131.14%
603381永臻股份23.7539.36-0.01-0.04%262446258.181.85%
688772珠海冠宇23.0958.69-0.01-0.04%312205.272743.442.76%
002242九阳股份9.46103.57-0.01-0.11%314232972.250.41%
601369陕鼓动力8.5814.83-0.01-0.12%718526145.550.42%
603679华体科技16.26-35.06-0.02-0.12%7867513033.454.77%
300207欣旺达30.4637.51-0.04-0.13%479449147017.62.80%
600478科力远6.3194.23-0.01-0.16%29078818466.881.75%
002364中恒电气31.07196.53-0.05-0.16%983871.1310520.817.63%
601616广电电气4.3578.73-0.01-0.23%40612217778.314.76%
000651格力电器40.707.02-0.12-0.29%315197128375.50.57%
603195公牛集团44.6919.75-0.15-0.33%197998889.540.11%
605378野马电池26.4660.05-0.09-0.34%3907610370.661.50%
002508老板电器18.8611.65-0.07-0.37%376467113.760.40%
603333尚纬股份8.06-394.02-0.03-0.37%513144141.490.83%
600983惠而浦10.5020.83-0.04-0.38%272292887.980.36%
000049德赛电池27.7026.44-0.11-0.40%10085028444.982.62%
301210金杨股份41.8198.37-0.18-0.43%221319269.095.09%
300040九洲集团6.85-7.43-0.03-0.44%15657910824.923.10%
300048合康新能6.80105.15-0.03-0.44%34594123487.823.07%
301222浙江恒威29.9128.87-0.14-0.47%110163299.891.38%
002035华帝股份6.3411.76-0.03-0.47%414732632.060.53%
000922佳电股份12.5440.79-0.06-0.48%14265217994.52.43%
605277新亚电子23.5143.07-0.12-0.51%6951116456.642.18%
600847万里股份11.34-38.49-0.06-0.53%157501784.31.03%
301361众智科技32.0940.52-0.18-0.56%108643492.033.74%
603370华新精科50.4053.49-0.29-0.57%167428480.994.88%
600152维科技术6.73-58.82-0.04-0.59%17898412105.63.38%
603489八方股份24.95128.98-0.15-0.60%135883417.870.58%
002614奥佳华6.6361.18-0.04-0.60%429522857.910.97%
600241时代万恒8.23171.92-0.05-0.60%268012217.170.91%
002309中利集团3.02-9.27-0.02-0.66%1485344504.81.22%
688599天合光能19.28-6.10-0.13-0.67%414429.480161.551.90%
300919中伟股份45.4931.95-0.31-0.68%8103037106.940.89%
688395正弦电气24.7559.06-0.17-0.68%5094.091262.9950.59%
002677浙江美大7.21185.08-0.05-0.69%525353798.390.98%
920682球冠电缆9.9925.47-0.07-0.70%406724130.6262.16%
603070万控智造13.7552.16-0.10-0.72%219243036.520.55%
002451摩恩电气6.86213.81-0.05-0.72%547693768.951.25%
603701德宏股份20.51132.48-0.15-0.73%171553538.530.66%
600690海尔智家25.2211.62-0.19-0.75%26111766060.840.42%
300272开能健康6.5141.17-0.05-0.76%655224289.971.41%
688663新风光41.4237.62-0.32-0.77%24446.5210190.261.73%
605336帅丰电器15.37120.47-0.12-0.77%123101894.890.67%
603350安乃达38.4040.48-0.30-0.78%97763781.942.22%
688819天能股份30.6124.21-0.24-0.78%25909.047956.6770.27%
920237力佳科技26.6237.53-0.21-0.78%150994050.4511.79%
002300太阳电缆6.3351.93-0.05-0.78%580063688.160.80%
002350北京科锐7.5760.34-0.06-0.79%1097388340.3512.07%
002498汉缆股份3.7522.24-0.03-0.79%2148908061.440.65%
300913兆龙互连52.2689.30-0.42-0.80%3211316862.211.26%
920718合肥高科18.4023.88-0.15-0.81%67311239.3111.57%
002546新联电子6.1310.31-0.05-0.81%1333428218.961.66%
301310鑫宏业44.5356.63-0.37-0.82%109474868.042.18%
002668TCL智家9.629.49-0.08-0.82%735657108.740.68%
603109神驰机电29.7124.57-0.25-0.83%6338318962.273.03%
600312平高电气17.5620.64-0.15-0.85%24016942326.361.77%
688681科汇股份17.8946.05-0.16-0.89%18177.373275.4481.74%
001259利仁科技25.67-6114.87-0.23-0.89%67181725.391.41%
300750宁德时代366.0228.61-3.28-0.89%2253258313120.53%
603519立霸股份12.1620.33-0.11-0.90%168642055.140.63%
300763锦浪科技80.5236.11-0.73-0.90%161976132220.65.04%
301658首航新能33.5763.06-0.31-0.91%235337977.515.71%
300824北鼎股份11.8341.33-0.11-0.92%289553429.370.91%
300625三雄极光11.78-187.70-0.11-0.93%116141372.260.72%
002056横店东磁21.3915.76-0.20-0.93%5432551186103.34%
000921海信家电25.8210.49-0.25-0.96%6373416501.770.69%
001387雪祺电气13.4025.01-0.13-0.96%117661579.581.03%
000521长虹美菱7.1310.47-0.07-0.97%699644997.390.80%
603075热威股份22.1127.83-0.22-0.99%71891601.21.74%
688390固德威58.61-260.71-0.59-1.00%38810.2822973.711.60%
920523德瑞锂电28.5917.92-0.29-1.00%163384729.6732.02%
688345博力威36.88-98.12-0.38-1.02%12505.974676.131.25%
688223晶科能源5.81-14.50-0.06-1.02%736027.142916.090.74%
301031中熔电气107.0040.61-1.11-1.03%2100322952.713.05%
002705新宝股份15.2110.70-0.16-1.04%368785635.70.46%
920239长虹能源34.6328.40-0.37-1.06%145975092.9420.81%
002801微光股份33.6132.41-0.36-1.06%136974633.631.18%
920768拾比佰13.0655.63-0.14-1.06%189782489.8992.48%
002218拓日新能3.70-72.89-0.04-1.07%1675176200.191.20%
300444双杰电气9.1574.44-0.10-1.08%81899675811.4813.18%
300407凯发电气10.8349.07-0.12-1.10%375164085.621.55%
300447全信股份14.35-1584.64-0.16-1.10%342134945.541.70%
603703盛洋科技11.55-129.21-0.13-1.11%19381522591.724.67%
301332德尔玛9.7731.51-0.11-1.11%347743402.751.31%
300833浩洋股份40.4228.97-0.46-1.13%95733853.111.18%
002452长高电新7.8620.65-0.09-1.13%14955511798.772.90%
688349三一重能30.3723.45-0.35-1.14%25173.337652.1491.02%
300889爱克股份19.79-68.95-0.23-1.15%272955427.361.86%
300423昇辉科技7.67-29.93-0.09-1.16%1204029280.953.61%
603355莱克电气21.9811.94-0.26-1.17%212744699.820.37%
301359东南电子19.7552.69-0.24-1.20%117232320.033.27%
300894火星人12.30-32.69-0.15-1.20%202492506.220.69%
003023彩虹集团22.1126.03-0.27-1.21%173563872.981.65%
603331百达精工11.17103.88-0.14-1.24%353923978.491.75%
688033天宜新材7.17-3.33-0.09-1.24%118570.38518.8692.11%
000541佛山照明6.3026.22-0.08-1.25%622153935.880.51%
001326联域股份53.4995.22-0.68-1.26%157948502.566.55%
688611杭州柯林38.88101.38-0.50-1.27%7954.783113.4610.52%
002576通达动力17.7238.02-0.23-1.28%304615443.71.88%
920627力王股份26.9092.57-0.35-1.28%146523974.9483.13%
301012扬电科技23.7490.62-0.31-1.29%6240714962.474.35%
002724海洋王7.56-58.57-0.10-1.31%432463278.890.76%
002580圣阳股份13.4427.76-0.18-1.32%7694110395.841.70%
002491通鼎互联5.16238.09-0.07-1.34%23287712058.911.98%
300427红相股份5.88-8.73-0.08-1.34%1095326509.592.18%
601311骆驼股份10.9915.50-0.15-1.35%19549621632.411.67%
002335科华数据65.37101.15-0.90-1.36%1523561004163.35%
600192长城电工9.41-16.23-0.13-1.36%720706859.11.63%
301155海力风电92.11122.37-1.28-1.37%1934917930.231.57%
603488展鹏科技7.88-74.57-0.11-1.38%233141845.280.80%
301636泽润新能55.3531.34-0.78-1.39%45642537.253.01%
603819神力股份11.3385.40-0.16-1.39%306063491.741.41%
002459晶澳科技14.10-7.34-0.20-1.40%47521567170.571.44%
600973宝胜股份5.55-30.20-0.08-1.42%19907811105.771.45%
301418协昌科技36.06150.30-0.52-1.42%63212286.672.15%
920926鸿智科技19.2046.68-0.28-1.44%69951353.2520.87%
002606大连电瓷8.8821.82-0.13-1.44%436693898.721.04%
301609山大电力52.1562.90-0.77-1.46%3698619558.2710.64%
300827上能电气31.5934.73-0.47-1.47%18012257510.444.68%
600487亨通光电21.4319.07-0.32-1.47%38393382708.031.57%
688793倍轻松28.61-47.29-0.43-1.48%3761.691080.5860.44%
301525儒竞科技94.5350.00-1.43-1.49%90298568.43.83%
600202哈空调5.86-244.45-0.09-1.51%434682559.091.13%
600517国网英大5.8518.53-0.09-1.52%18182710693.980.32%
603016新宏泰25.7056.61-0.40-1.53%131603414.590.89%
688429时创能源15.95-9.18-0.25-1.54%12284.531975.1791.03%
920368连城数控29.9056.54-0.47-1.55%187635663.0980.84%
603728鸣志电器70.13453.11-1.12-1.57%5625039591.521.34%
002129TCL中环9.39-3.45-0.15-1.57%105728599747.972.62%
301187欧圣电气26.0624.48-0.42-1.59%96212526.621.45%
300724捷佳伟创96.109.94-1.56-1.60%1104961072243.84%
301278快可电子35.3374.95-0.58-1.62%171356096.693.81%
002706良信股份12.1842.50-0.20-1.62%898374112204.79.82%
300769德方纳米41.36-9.56-0.68-1.62%11963150275.284.75%
300283温州宏丰6.65-44.15-0.11-1.63%857175753.22.33%
300279和晶科技7.2454.92-0.12-1.63%469973416.541.02%
002692远程股份5.4155.90-0.09-1.64%1038595683.561.45%
300626华瑞股份10.80-213.38-0.18-1.64%207672252.311.15%
002139拓邦股份14.3429.18-0.24-1.65%15863722874.451.48%
300265通光线缆9.47207.83-0.16-1.66%790457538.521.73%
688330宏力达36.8322.90-0.63-1.68%15778.15860.3731.13%
603344星德胜28.0628.19-0.48-1.68%205845826.213.81%
001208华菱线缆12.8673.34-0.22-1.68%11340114690.34.31%
002543万和电气12.2513.37-0.21-1.69%351544353.530.53%
002738中矿资源47.5791.99-0.82-1.69%14511970066.412.04%
603486科沃斯94.5346.51-1.65-1.72%2498823803.560.44%
002865钧达股份42.18-17.93-0.74-1.72%3970116855.851.77%
300080易成新能5.09-16.50-0.09-1.74%42196821569.532.26%
605222起帆电缆19.6772.52-0.35-1.75%375457445.250.91%
002879长缆科技18.2657.73-0.33-1.78%5479610057.44.11%
002922伊戈尔24.8947.63-0.45-1.78%661859165241.217.65%
301226祥明智能32.0896.33-0.58-1.78%143014633.41.31%
301320豪江智能17.6377.85-0.32-1.78%135712407.581.99%
300032金龙机电4.81-52.77-0.09-1.84%1678878118.382.09%
301023江南奕帆38.9834.28-0.73-1.84%77613043.531.87%
688032禾迈股份111.3179.89-2.09-1.84%7483.178386.8220.60%
300217东方电热5.3140.03-0.10-1.85%19940610658.641.63%
603050科林电气18.4537.83-0.35-1.86%443898316.811.10%
300118东方日升10.96-3.96-0.21-1.88%38055241972.344.11%
688567孚能科技17.69-71.19-0.34-1.89%12806322845.261.05%
688226威腾电气49.59285.59-0.96-1.90%22828.9511515.271.22%
002245蔚蓝锂芯18.0331.82-0.35-1.90%28845452408.762.66%
002518科士达43.1558.38-0.84-1.91%18701580270.373.31%
688348昱能科技56.5067.21-1.10-1.91%17655.610060.671.13%
600261阳光照明3.5921.16-0.07-1.91%1473695304.371.10%
300484蓝海华腾20.4479.95-0.40-1.92%399888249.222.40%
600537亿晶光电4.08-2.72-0.08-1.92%105687243353.368.93%
688148芳源股份6.09-6.10-0.12-1.93%115107.77055.8332.26%
301362民爆光电43.4921.65-0.86-1.94%57682532.641.94%
300438鹏辉能源35.78-47.10-0.71-1.95%17668564109.094.37%
002745木林森8.9450.06-0.18-1.97%19051217164.071.79%
600481双良节能6.83-8.69-0.14-2.01%1527021105427.88.15%
603897长城科技26.3521.09-0.55-2.04%338678994.941.64%
002533金杯电工12.7715.91-0.27-2.07%28470036568.014.46%
603028赛福天7.97-13.18-0.17-2.09%439193525.231.53%
300317珈伟新能4.15-13.89-0.09-2.12%1964878219.132.37%
300068南都电源17.92-8.41-0.39-2.13%27214549232.853.19%
603312西典新能45.8226.64-1.01-2.16%107554983.592.11%
688472阿特斯13.3428.29-0.30-2.20%727825.697896.215.23%
603063禾望电气34.2129.63-0.78-2.23%20733571591.834.53%
603015弘讯科技12.2488.20-0.28-2.24%686848433.891.70%
000533顺钠股份7.4149.43-0.17-2.24%42009731210.936.13%
920167同享科技19.06-171.72-0.44-2.26%141872732.1272.17%
600336澳柯玛6.91-90.82-0.16-2.26%1204458416.741.51%
688408中信博45.3717.81-1.06-2.28%28147.7912890.271.28%
600212绿能慧充8.55439.63-0.20-2.29%52331145949.4810.16%
300252金信诺13.19604.05-0.31-2.30%17727023597.283.17%
000070特发信息9.32-21.28-0.22-2.31%17554416517.981.98%
600732爱旭股份17.32-9.62-0.41-2.31%38880168082.742.45%
300069金利华电20.2172.37-0.48-2.32%358417272.3113.06%
002892科力尔13.74155.81-0.33-2.35%9067212538.821.88%
688778厦钨新能75.9368.34-1.84-2.37%48173.5936728.480.95%
603219富佳股份17.0564.06-0.42-2.40%309805343.110.55%
300153科泰电源34.47267.16-0.85-2.41%8026428030.512.52%
600577精达股份10.5339.08-0.26-2.41%690051.173594.593.21%
603583捷昌驱动37.8539.76-0.94-2.42%5133519541.311.34%
301121紫建电子46.0864.85-1.15-2.43%154867211.883.06%
300670大烨智能9.16-64.37-0.23-2.45%17163615887.937.64%
003021兆威机电118.98116.87-2.99-2.45%3421441045.011.65%
688717艾罗能源72.6747.97-1.83-2.46%30872.5922832.133.18%
920770艾能聚20.5367.98-0.52-2.47%6973414287.288.52%
002953日丰股份13.4233.18-0.34-2.47%23680332651.578.72%
605196华通线缆27.1352.87-0.69-2.48%7918621692.11.57%
920037广信科技93.1055.09-2.39-2.50%73956975.4362.50%
002334英威腾9.7326.32-0.25-2.51%36472435913.554.97%
603829洛凯股份19.8225.90-0.51-2.51%295265918.041.82%
000400许继电气26.7524.26-0.69-2.51%433247117842.54.28%
600379宝光股份13.0552.78-0.34-2.54%446105843.121.35%
920108宏海科技15.9445.39-0.42-2.57%187213004.6095.29%
002112三变科技13.6439.57-0.36-2.57%12658917390.684.83%
301168通灵股份38.80118.53-1.03-2.59%87433424.310.92%
002290禾盛新材39.0972.57-1.04-2.59%5042120126.842.04%
002249大洋电机10.7825.28-0.29-2.62%64025769588.683.50%
002471中超控股5.171319.16-0.14-2.64%784263.140892.045.86%
002527新时达17.60-43.63-0.48-2.65%12289921929.022.32%
300403汉宇集团14.1036.24-0.39-2.69%9782513903.32.29%
002617露笑科技8.6372.81-0.24-2.71%53526646641.182.83%
603045福达合金19.6478.32-0.55-2.72%259845189.431.92%
600550保变电气8.55105.74-0.24-2.73%37469732110.052.03%
603398*ST沐邦7.45-2.83-0.21-2.74%25483518808.395.88%
605365立达信15.5923.16-0.44-2.74%349965522.750.70%
301502华阳智能47.1889.37-1.34-2.76%52352511.472.22%
301266宇邦新材36.58103.92-1.04-2.76%3273012129.83.14%
688169石头科技179.2430.29-5.14-2.79%31284.4456685.521.21%
300342天银机电17.4298.90-0.50-2.79%10019017575.312.39%
600522中天科技17.8020.62-0.52-2.84%739788132911.72.17%
300569天能重工6.32-25.12-0.19-2.92%32376020740.063.18%
600590泰豪科技9.56-9.87-0.29-2.94%20267619615.322.40%
300499高澜股份30.25-359.61-0.92-2.95%21328664834.347.86%
688411海博思创292.0877.15-8.92-2.96%23385.7669961.346.16%
000586汇源通信13.32499.64-0.41-2.99%395625347.252.05%
603031安孚科技37.8353.71-1.19-3.05%3658714041.21.73%
002346柘中股份18.0521.47-0.57-3.06%6769412489.511.72%
301008宏昌科技39.73137.42-1.26-3.07%4079916401.583.52%
603606东方电缆66.5454.67-2.12-3.09%8833659540.71.28%
002638勤上股份2.71-15.27-0.09-3.21%2990008221.092.22%
300035中科电气22.4630.42-0.75-3.23%38013386554.476.52%
002733雄韬股份21.6372.04-0.73-3.26%12136826526.553.29%
603507振江股份24.7764.82-0.86-3.36%6747716869.113.71%
002531天顺风能8.26350.95-0.29-3.39%275347230301.54%
001283豪鹏科技70.5343.91-2.54-3.48%2635418870.123.30%
920062科润智控12.0449.91-0.44-3.53%21517227222.6816.12%
600416湘电股份15.0582.08-0.55-3.53%25107238303.881.89%
300341麦克奥迪17.6351.90-0.65-3.56%10023517909.441.94%
600268国电南自13.1730.00-0.49-3.59%1311700178871.312.98%
002090金智科技12.1364.39-0.46-3.65%26961232923.786.81%
920639晨光电缆8.41312.16-0.32-3.67%332492824.9122.84%
688339亿华通-U28.05-13.58-1.07-3.67%51873.414766.792.65%
600580卧龙电驱45.5375.89-1.77-3.74%823499.1378252.55.27%
600105永鼎股份14.2859.88-0.56-3.77%1510972220299.510.34%
002184海得控制15.26-26.40-0.60-3.78%22085033815.699.19%
300129泰胜风能8.1344.32-0.32-3.79%31496825728.434.87%
300490华自科技13.66-10.99-0.54-3.80%33969347132.098.64%
603618杭电股份8.7557.44-0.35-3.85%35802931711.115.18%
301327华宝新能67.9640.97-2.72-3.85%144789988.581.90%
300820英杰电气54.4045.55-2.23-3.94%6373735229.895.74%
603215比依股份20.8031.21-0.86-3.97%6564513755.483.51%
920100三协电机68.08---2.82-3.98%1523110412.968.91%
300660江苏雷利54.8079.30-2.32-4.06%6896638240.871.54%
300409道氏技术24.8045.62-1.08-4.17%4003941001605.82%
920046亿能电力14.65105.12-0.64-4.19%258513848.8695.03%
920593鼎智科技35.33161.07-1.58-4.28%3477612419.332.15%
300340科恒股份13.76-16.64-0.62-4.31%14409220006.655.27%
600869远东股份7.70-381.56-0.37-4.58%55995543544.042.52%
301388欣灵电气34.01193.53-1.71-4.79%6277521289.5922.95%
300491通合科技30.91281.90-1.76-5.39%27276786122.2417.53%
301082久盛电气19.95-113.04-1.15-5.45%16472633070.027.87%
600468百利电气7.03-65.21-0.44-5.89%70871450429.226.52%
300617安靠智电38.4645.14-2.52-6.15%7407129059.675.27%
300018中元股份10.4549.39-0.70-6.28%37840440252.968.42%
300713英可瑞19.18-35.23-1.32-6.44%24628749719.2627.64%
688719爱科赛博41.67205.99-3.06-6.84%35465.2215118.783.95%
301120新特电气19.92-171.39-1.48-6.92%610864123253.627.94%
301590优优绿能209.5039.71-18.66-8.18%2145946974.0126.28%

转至未来电器（301386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。