中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科瑞思(301314)广东省上涨家数:447下跌家数:397平均涨幅:+0.08%平均换手:2.02%总成交额:1866.97亿元
更新时间：2026-02-11 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603608天创时尚11.50-73.94+1.05+10.05%29278433126.966.98%
600589大位科技12.60428.01+1.15+10.04%24049330302.121.63%
002757南兴股份24.52-24.93+2.23+10.00%24318058677.578.62%
003018金富科技23.5451.58+2.14+10.00%31194768711.1331.84%
002842翔鹭钨业35.01-2161.08+3.18+9.99%23126978801.368.61%
000070特发信息17.73-40.01+1.61+9.99%8830215655.990.99%
002340格林美9.5039.57+0.86+9.95%36774493397797.25%
300037新宙邦55.5242.22+4.64+9.12%241831132383.64.49%
000029深深房Ａ23.54-650.46+1.84+8.48%12049527789.761.35%
002886沃特股份24.96157.82+1.92+8.33%24153659954.6611.55%
920039国义招标12.5143.71+0.95+8.22%785839987.8345.11%
688020方邦股份98.20-102.78+7.23+7.95%26367.0425200.783.20%
000659珠海中富4.74-41.32+0.34+7.73%844852.939762.726.57%
301313凡拓数创35.06-23.15+2.36+7.22%10201435183.0613.04%
002919名臣健康27.38-971.88+1.74+6.79%13094234879.434.95%
688622禾信仪器147.70-173.36+8.82+6.35%17723.0125536.352.52%
001212中旗新材53.76-3158.57+3.14+6.20%5954831409.963.43%
301500飞南资源20.4077.57+1.19+6.19%18436437151.812.80%
002177御银股份8.63654.43+0.48+5.89%103173187285.7815.29%
603863松炀资源20.41-19.19+1.03+5.31%6073611888.162.97%
002759天际股份43.21-17.01+2.15+5.24%604082258537.712.06%
002949华阳国际16.0537.45+0.77+5.04%489817687.523.22%
600382广东明珠9.2332.75+0.41+4.65%20172818171.922.62%
301291明阳电气48.8021.94+2.12+4.54%8277140034.45.13%
300738奥飞数据25.49153.51+1.05+4.30%805450207974.38.18%
300921南凌科技33.30175.82+1.36+4.26%23962179185.2120.89%
300812易天股份33.13-76.40+1.35+4.25%8875428881.019.57%
600183生益科技68.2559.01+2.70+4.12%4094972815811.71%
000060中金岭南7.1428.23+0.28+4.08%119566584132.982.69%
600428中远海特8.1313.46+0.31+3.96%37821230664.461.55%
002986宇新股份13.14-256.14+0.49+3.87%730369581.012.42%
002429兆驰股份11.8143.46+0.44+3.87%3759913448071.88.31%
603336宏辉果蔬9.94625.93+0.37+3.87%17692317457.122.91%
300638广和通31.1284.24+1.12+3.73%29193591011.955.50%
600499科达制造17.4122.99+0.62+3.69%17805530584.170.93%
300454深信服148.8389.95+5.30+3.69%78030114556.62.82%
002167东方锆业13.3140.15+0.47+3.66%25053233269.373.31%
603268*ST松发92.9080.48+3.23+3.60%3958736474.883.19%
002717ST岭南1.74-3.44+0.06+3.57%94294216393.325.84%
300671富满微48.84-45.78+1.67+3.54%8887142134.94.03%
600685中船防务34.7558.12+1.18+3.52%23955882543.052.92%
688401路维光电53.7343.01+1.82+3.51%29301.0815535.221.52%
920976视声智能30.0338.12+1.00+3.44%201406210.7014.56%
000039中集集团11.4322.74+0.38+3.44%72059282716.133.13%
920807奔朗新材15.68100.75+0.52+3.43%430446750.7383.53%
300319麦捷科技12.7533.57+0.40+3.24%30289938788.083.65%
300889爱克股份25.00-81.17+0.75+3.09%7149117725.454.88%
688662富信科技59.48131.58+1.78+3.08%36907.2221874.354.18%
301288*ST清研19.91-207.15+0.59+3.05%3898760.990.50%
000893亚钾国际55.2028.41+1.60+2.99%7042938650.530.87%
000042中洲控股9.56-4.40+0.27+2.91%494524683.690.74%
920627力王股份23.7078.60+0.66+2.86%100582345.8762.15%
301630同宇新材183.0953.84+5.09+2.86%54099918.035.41%
603978深圳新星25.30-20.96+0.70+2.85%5918014891.252.80%
301489思泉新材164.79179.26+4.47+2.79%2799646441.185.88%
300960通业科技28.4692.93+0.70+2.52%215316080.041.65%
688380中微半导51.41115.77+1.26+2.51%89517.4645596.782.24%
002923润都股份16.49-106.23+0.40+2.49%598829919.882.32%
300739明阳电路21.15152.29+0.51+2.47%18353739013.175.35%
688726拉普拉斯76.0241.57+1.82+2.45%130286.7101079.85.92%
301322绿通科技31.3451.12+0.74+2.42%137134246.711.51%
300607拓斯达31.16-72.53+0.72+2.37%18994259751.585.72%
301391卡莱特75.75342.26+1.74+2.35%73265496.130.79%
301002崧盛股份41.39-215.77+0.95+2.35%4704119197.315.64%
688216气派科技30.58-27.73+0.70+2.34%20871.496362.1121.96%
002063远光软件6.7842.32+0.15+2.26%381606257532.16%
002192融捷股份52.4877.23+1.16+2.26%4049921118.131.56%
000099中信海直20.7445.58+0.45+2.22%21299444190.942.75%
301200大族数控151.97122.63+3.27+2.20%2423736764.380.58%
002912中新赛克32.4757.60+0.69+2.17%209986748.071.29%
688628优利德38.9126.05+0.81+2.13%10047.513872.3030.90%
603861白云电器17.0641.80+0.35+2.09%16321627809.33.09%
920892广咨国际17.1328.63+0.35+2.09%155162696.3281.05%
300311ST任子行5.41-130.70+0.11+2.08%938335044.951.75%
301363美好医疗32.3858.64+0.65+2.05%6912822384.761.85%
002575群兴玩具8.47-177.39+0.17+2.05%78565465888.5213.42%
603002宏昌电子9.65284.96+0.19+2.01%29815728934.242.63%
002782可立克21.9235.05+0.43+2.00%5448911866.891.12%
000031大悦城3.60-5.28+0.07+1.98%2467198799.820.58%
000973佛塑科技13.52108.70+0.26+1.96%24492332922.772.53%
002169智光电气13.59-44.96+0.26+1.95%27639937373.023.64%
600866星湖科技7.369.55+0.14+1.94%19261014061.171.53%
300814中富电路87.29480.47+1.59+1.86%9172879906.284.79%
002212天融信8.92625.15+0.16+1.83%25261222408.532.16%
301577美信科技63.83100.72+1.13+1.80%52963362.592.81%
300619金银河48.03-141.46+0.85+1.80%4884923321.623.36%
300151昌红科技17.13132.17+0.30+1.78%6102710506.971.66%
002594比亚迪92.4121.97+1.60+1.76%270571249467.60.78%
002197证通电子9.40-14.88+0.16+1.73%20069619024.643.76%
000012南玻Ａ4.79-39.83+0.08+1.70%23058511056.421.18%
002170芭田股份13.1814.30+0.22+1.70%18335424086.642.34%
002876三利谱28.33101.89+0.47+1.69%4321412276.582.90%
688418震有科技41.73-221.03+0.69+1.68%64844.6427033.623.37%
300586美联新材10.37-194.52+0.17+1.67%448114650.560.84%
300909汇创达45.7395.50+0.74+1.64%145006580.611.19%
300377赢时胜22.52-37.25+0.36+1.62%33086073821.484.79%
301091深城交26.26154.55+0.41+1.59%8360322122.921.59%
300176鸿特科技7.82116.31+0.12+1.56%17221313488.414.45%
301618长联科技52.5899.42+0.80+1.55%47332486.881.43%
002528ST英飞拓2.63-7.86+0.04+1.54%1175663051.131.12%
688548广钢气体21.84100.71+0.33+1.53%116175.525578.851.68%
300044ST赛为7.36-10.35+0.11+1.52%29507721669.464.12%
688083中望软件69.23951.18+1.02+1.50%9986.2696880.890.59%
300568星源材质14.33149.65+0.21+1.49%23190033025.231.91%
000823超声电子15.0332.73+0.22+1.49%16732525191.53.12%
002791坚朗五金25.39121.94+0.37+1.48%5864414799.683.07%
002243力合科创10.9858.37+0.16+1.48%901399822.540.75%
300769德方纳米41.29-10.91+0.60+1.47%5449522445.882.16%
000037深南电A9.66122.34+0.14+1.47%571085499.131.69%
301528多浦乐68.3970.26+0.99+1.47%21661470.030.68%
600728佳都科技6.9755.66+0.10+1.46%30992621566.581.45%
301486致尚科技212.01159.74+3.01+1.44%4517096542.396.23%
301041金百泽28.97125.25+0.41+1.44%207135998.52.62%
600433冠豪高新3.56321.06+0.05+1.42%1802566377.171.03%
688595芯海科技39.38-46.95+0.55+1.42%15501.886018.971.08%
301373凌玮科技36.0527.41+0.50+1.41%97713524.52.40%
000006深振业Ａ9.38-12.04+0.13+1.41%967949030.920.72%
300932三友联众13.9059.53+0.19+1.39%17804525022.127.81%
000014沙河股份14.74-56.94+0.20+1.38%19836129464.538.20%
000601韶能股份5.17104.98+0.07+1.37%847304367.130.81%
300961深水海纳14.89-9.80+0.20+1.36%432996483.332.84%
002709天赐材料41.46148.92+0.55+1.34%288495119365.51.92%
001314亿道信息47.70339.16+0.63+1.34%146607025.122.83%
002999天禾股份7.6456.54+0.10+1.33%475173616.321.38%
002992宝明科技57.80-1319.94+0.75+1.31%117586752.080.74%
688148芳源股份8.59-10.22+0.11+1.30%60725.955203.2531.19%
002736国信证券12.6010.34+0.16+1.29%16912221263.420.18%
002152广电运通13.4539.34+0.17+1.28%14059418729.70.57%
300891惠云钛业9.76-204.81+0.12+1.24%410434001.481.23%
002824和胜股份22.8256.74+0.28+1.24%5445812494.282.88%
688209英集芯24.6060.14+0.30+1.23%44713.9510938.331.03%
300793佳禾智能16.42-3183.28+0.20+1.23%7617612577.082.05%
002763汇洁股份8.2643.28+0.10+1.23%325142679.31.07%
002420毅昌科技8.2755.63+0.10+1.22%642435285.581.61%
300207欣旺达25.6628.53+0.31+1.22%36077992346.352.11%
301051信濠光电20.24-17.51+0.24+1.20%106152141.910.66%
301595太力科技52.3276.78+0.62+1.20%135677221.745.57%
002833弘亚数控18.8319.90+0.22+1.18%160323000.180.56%
002511中顺洁柔8.5643.39+0.10+1.18%13454111477.321.06%
002741光华科技20.90-80.10+0.24+1.16%5133210730.341.20%
000782恒申新材6.13-36.96+0.07+1.16%792984837.11.50%
600098广州发展7.0510.73+0.08+1.15%956406716.850.27%
000717中南股份2.68-15.46+0.03+1.13%1109152947.240.46%
688138清溢光电29.8148.05+0.33+1.12%12184.843612.0310.39%
688128XD中国电30.1022.86+0.33+1.11%7448.992230.0290.18%
300014亿纬锂能64.0635.88+0.69+1.09%207310132849.91.04%
002880卫光生物28.8028.56+0.31+1.09%221936296.470.98%
300438鹏辉能源47.73-121.09+0.50+1.06%9326644483.372.31%
002446盛路通信11.54-14.43+0.12+1.05%19980623068.92.36%
300756金马游乐49.7096.09+0.51+1.04%134896682.631.03%
000050深天马Ａ9.80205.58+0.10+1.03%12280812009.320.50%
002835同为股份17.6522.68+0.18+1.03%149912623.491.18%
000026飞亚达15.8143.42+0.16+1.02%202683199.150.56%
300177中海达9.90-225.61+0.10+1.02%11786311673.431.94%
301039中集车辆10.0421.77+0.10+1.01%608266108.350.42%
002668TCL智家10.149.38+0.10+1.00%506545119.220.47%
301282金禄电子28.6551.12+0.28+0.99%176775076.642.22%
688036传音控股61.4518.65+0.60+0.99%49728.2530401.940.43%
600868梅雁吉祥4.13-62.57+0.04+0.98%40609916761.592.14%
300154瑞凌股份9.3340.31+0.09+0.97%226432102.860.72%
301283聚胶股份49.7826.17+0.48+0.97%41912082.070.91%
300335迪森股份6.2458.93+0.06+0.97%616583845.721.61%
300221银禧科技11.5256.26+0.11+0.96%8898410124.541.95%
688625呈和科技69.8546.96+0.66+0.95%21656.4615123.161.15%
300415伊之密26.5317.97+0.25+0.95%289547656.440.64%
301603乔锋智能69.7425.43+0.65+0.94%69714850.011.85%
002105信隆健康7.52-55.18+0.07+0.94%511313812.11.40%
688395正弦电气27.2664.36+0.25+0.93%3832.241039.8640.44%
920957汉维科技13.20284.74+0.12+0.92%3935516.85530.92%
000507珠海港5.5116.80+0.05+0.92%1093966023.61.21%
300136信维通信79.52125.14+0.72+0.91%466387372466.45.67%
000690宝新能源4.4410.34+0.04+0.91%1445906398.160.66%
002465海格通信17.79-143.84+0.16+0.91%654406116651.52.64%
002233塔牌集团10.0416.08+0.09+0.90%344283452.220.29%
001229魅视科技39.0558.77+0.35+0.90%66452581.71.26%
300752隆利科技19.2858.27+0.17+0.89%1928337081.23%
000011深物业A9.25-5.08+0.08+0.87%293692706.580.56%
003013地铁设计15.1711.43+0.13+0.86%122341851.310.31%
601228广州港3.5129.80+0.03+0.86%2162247581.290.29%
301191菲菱科思114.83133.09+0.98+0.86%1101812693.222.11%
001872招商港口20.0210.83+0.17+0.86%134292685.110.06%
002917金奥博14.3633.44+0.12+0.84%191622746.680.74%
002369卓翼科技8.38-19.01+0.07+0.84%513724281.380.91%
300720海川智能32.48163.51+0.27+0.84%156515105.610.90%
920469富恒新材10.84-107.86+0.09+0.84%5027542.9750.49%
301503智迪科技40.1325.77+0.33+0.83%37251490.451.86%
000539粤电力Ａ4.88315.91+0.04+0.83%989784827.710.39%
300340科恒股份12.20-15.51+0.10+0.83%259223157.260.95%
300832新产业54.0225.73+0.44+0.82%136967368.1290.20%
000828东莞控股11.0610.80+0.09+0.82%325553591.270.31%
002620ST瑞和6.26-17.66+0.05+0.81%558613487.151.77%
300962中金辐照17.6645.36+0.14+0.80%271664808.411.03%
600143金发科技19.0041.50+0.15+0.80%24340846098.620.92%
301328维峰电子53.4059.25+0.42+0.79%68653657.071.36%
000531穗恒运Ａ6.4015.79+0.05+0.79%577523690.140.63%
000032深桑达Ａ20.71159.77+0.16+0.78%6186812790.280.54%
300565科信技术13.12-22.54+0.10+0.77%391865139.131.72%
002294信立泰52.7687.45+0.40+0.76%5153827439.790.46%
600548深高速9.2418.89+0.07+0.76%290772678.670.17%
300232洲明科技7.9788.13+0.06+0.76%18106114386.22.05%
000058深赛格9.32124.29+0.07+0.76%510814744.160.52%
002295精艺股份12.00247.00+0.09+0.76%192532309.670.77%
688268华特气体64.4945.23+0.48+0.75%11303.847287.9690.94%
002823凯中精密16.1522.74+0.12+0.75%183732963.620.84%
000027深圳能源6.7417.39+0.05+0.75%586403943.040.12%
002314南山控股2.71-6.70+0.02+0.74%1955455257.081.46%
000055方大集团4.07397.59+0.03+0.74%383991554.750.57%
301314科瑞思48.66180.14+0.35+0.72%72673532.984.47%
688671碧兴物联25.06-29.14+0.18+0.72%3997.33999.73670.85%
000636风华高科21.3982.40+0.15+0.71%38157882585.553.30%
002138顺络电子38.6231.87+0.27+0.70%9243436038.441.22%
002666德联集团5.7564.35+0.04+0.70%827634769.991.65%
688173希荻微15.98-38.46+0.11+0.69%259794123.4870.63%
002911佛燃能源14.5521.44+0.10+0.69%297994327.170.24%
688327云从科技-UW16.11-33.69+0.11+0.69%145495.623393.741.75%
300227光韵达13.20-65.46+0.09+0.69%13269817415.063.06%
920768拾比佰13.2830.07+0.09+0.68%78091037.1561.02%
301323新莱福59.1043.69+0.40+0.68%163439624.972.41%
002625光启技术47.33141.49+0.32+0.68%8500340068.810.39%
300057万顺新材5.95-21.97+0.04+0.68%819834875.421.13%
300939秋田微35.9253.07+0.24+0.67%108433895.760.90%
003039顺控发展16.4737.33+0.11+0.67%231243816.70.37%
002052同洲电子11.9828.54+0.08+0.67%679708179.910.99%
002106莱宝高科11.9828.41+0.08+0.67%492845894.970.70%
301043绿岛风63.5250.20+0.42+0.67%43622780.10.77%
300833浩洋股份45.6532.52+0.30+0.66%1725786.220.21%
000921海信家电24.3710.02+0.16+0.66%277786747.120.30%
000007全新好12.2374.78+0.08+0.66%317853866.230.92%
000088盐田港4.5916.85+0.03+0.66%1811028324.110.57%
002187广百股份7.65-149.28+0.05+0.66%688045240.770.98%
000049德赛电池26.3324.26+0.17+0.65%136213583.870.35%
002492恒基达鑫9.3260.67+0.06+0.65%610715650.851.54%
300532今天国际12.4825.13+0.08+0.65%207022582.050.48%
300173ST福能4.7261.35+0.03+0.64%841893987.761.15%
300042朗科科技33.18-111.73+0.21+0.64%5150617067.292.57%
300854中兰环保23.71-112.53+0.15+0.64%159423765.741.96%
300514友讯达14.5725.54+0.09+0.62%139552031.930.87%
000637茂化实华4.87-40.44+0.03+0.62%408151979.21.12%
300506ST名家汇4.88-33.10+0.03+0.62%232341128.690.32%
300546雄帝科技24.62124.89+0.15+0.61%181274440.981.35%
000045深纺织Ａ13.2295.78+0.08+0.61%416525474.590.91%
000025特力Ａ18.4952.39+0.11+0.60%201713722.010.51%
601139深圳燃气6.8614.03+0.04+0.59%625674286.440.22%
301326捷邦科技136.64-304.00+0.79+0.58%1790724927.616.58%
600383金地集团3.46-2.17+0.02+0.58%72260824653.061.60%
301366一博科技36.42344.94+0.21+0.58%95953511.641.26%
002959小熊电器45.2120.11+0.26+0.58%99684491.790.66%
688589力合微24.4463.01+0.14+0.58%9882.3892404.6370.68%
300968格林精密14.10231.53+0.08+0.57%157712219.950.38%
300460ST惠伦8.83-9.29+0.05+0.57%295262596.431.05%
002161远望谷8.8960.21+0.05+0.57%14761113248.442.09%
300951博硕科技37.6032.89+0.21+0.56%87513307.080.58%
002841视源股份39.4330.24+0.22+0.56%198417834.8710.38%
000089深圳机场7.2325.38+0.04+0.56%422823052.50.21%
002972科安达12.8339.80+0.07+0.55%140721803.141.05%
301458钧崴电子36.7076.11+0.20+0.55%243808952.582.08%
301395仁信新材14.6868.14+0.08+0.55%106331557.580.84%
300995奇德新材38.57204.02+0.21+0.55%55902148.240.93%
002867周大生12.8913.49+0.07+0.55%280693613.850.26%
300538同益股份16.64-32.05+0.09+0.54%115171915.150.95%
300197节能铁汉1.85-1.93+0.01+0.54%2177594019.940.73%
600872中炬高新18.5920.77+0.10+0.54%331446146.580.43%
002990盛视科技27.8957.89+0.15+0.54%102112836.30.76%
301131聚赛龙48.5949.19+0.26+0.54%41692022.951.25%
300621维业股份9.37-130.16+0.05+0.54%144701352.770.71%
300997欢乐家24.39143.91+0.13+0.54%383519350.790.99%
300400劲拓股份20.9346.59+0.11+0.53%141822960.390.59%
688759必贝特-U43.78-200.97+0.23+0.53%16865.347374.5093.63%
002850科达利180.9230.33+0.95+0.53%2797150456.041.41%
002980华盛昌22.9046.42+0.12+0.53%153413514.851.51%
600446金证股份15.32-100.48+0.08+0.52%7334511182.550.78%
300790宇瞳光学26.8242.12+0.14+0.52%2911878070.90%
600162香江控股1.93-107.53+0.01+0.52%2406864641.280.74%
002616长青集团5.8316.96+0.03+0.52%489712850.520.83%
600673东阳光33.23103.31+0.17+0.51%455528151155.81.52%
002356赫美集团3.93128.98+0.02+0.51%1717046725.991.31%
920110雷特科技37.4131.05+0.19+0.51%664248.08910.41%
300713英可瑞18.02-33.84+0.09+0.50%88791598.741.03%
003037三和管桩8.0156.52+0.04+0.50%222001774.620.37%
603118共进股份12.08-1292.87+0.06+0.50%8895710770.911.13%
603936博敏电子12.15-31.03+0.06+0.50%8487010365.141.35%
688112鼎阳科技41.1149.78+0.20+0.49%4723.731927.1890.30%
688328深科达32.90-73.60+0.16+0.49%10007.63283.811.06%
001309德明利238.71-551.27+1.16+0.49%3650387028.282.27%
300417南华仪器14.41-494.41+0.07+0.49%151232178.071.73%
301631壹连科技97.2432.84+0.47+0.49%38523744.231.25%
001283豪鹏科技68.3536.17+0.33+0.49%117227981.1691.47%
002399海普瑞12.4543.47+0.06+0.48%183092280.150.15%
002908德生科技10.53286.77+0.05+0.48%645736789.942.01%
002882金龙羽31.60115.32+0.15+0.48%121593837.770.49%
000712锦龙股份12.6771.44+0.06+0.48%8115910215.320.91%
300675建科院16.91-75.83+0.08+0.48%108711834.710.74%
920866绿亨科技8.5741.37+0.04+0.47%5133439.65580.55%
688115思林杰49.321724.38+0.23+0.47%3208.861573.8280.48%
002981朝阳科技30.2430.54+0.14+0.47%95092859.680.80%
000576甘化科工10.8560.69+0.05+0.46%247642676.880.57%
300484蓝海华腾19.8676.08+0.09+0.46%252455007.841.52%
000034神州数码37.8751.77+0.17+0.45%7197927269.521.19%
002584西陇科学8.92-81.26+0.04+0.45%715886373.81.53%
002809红墙股份13.611163.28+0.06+0.44%10579814315.927.60%
001378德冠新材25.0141.59+0.11+0.44%105642648.081.61%
688248南网科技50.8177.11+0.22+0.43%9175.454654.8420.16%
300112万讯自控9.25-27.86+0.04+0.43%251492317.391.06%
688210统联精密57.95331.05+0.25+0.43%9570.055499.0180.59%
300147ST香雪9.43-6.22+0.04+0.43%202371903.610.31%
300310宜通世纪7.09-121.90+0.03+0.42%16739511864.212.42%
002672东江环保4.77-5.22+0.02+0.42%244181162.870.27%
600323瀚蓝环境29.0112.56+0.12+0.42%110723204.470.14%
688522纳睿雷达41.31101.14+0.17+0.41%22010.549116.5261.82%
001308康冠科技21.8819.78+0.09+0.41%70391538.350.14%
600894广日股份9.7312.47+0.04+0.41%222942163.660.26%
920374云里物里24.50224.45+0.10+0.41%2410590.90580.71%
688007光峰科技17.21-52.53+0.07+0.41%15226.182618.0950.33%
002101广东鸿图12.3122.84+0.05+0.41%208652567.320.32%
603386骏亚科技14.82-41.14+0.06+0.41%226343359.260.69%
300301ST长方2.51-22.88+0.01+0.40%687261729.490.87%
301111粤万年青23.30-206.34+0.09+0.39%7730118233.24.83%
688499利元亨60.05-21.25+0.23+0.38%15038.828997.3160.89%
920523德瑞锂电26.1316.98+0.10+0.38%2750716.74010.34%
300053航宇微20.92-47.74+0.08+0.38%18708639114.252.87%
300917特发服务41.9554.28+0.16+0.38%210458811.091.25%
002806华锋股份16.1648.84+0.06+0.37%22021835536.4212.65%
002583海能达11.05-5.66+0.04+0.36%12095213384.860.94%
002209达意隆16.6125.22+0.06+0.36%194123229.661.24%
688389普门科技13.8823.69+0.05+0.36%9417.8581307.8950.22%
000036华联控股5.57201.84+0.02+0.36%1488388277.4891.06%
300635中达安14.18-39.23+0.05+0.35%165032340.121.37%
300348长亮科技14.243604.80+0.05+0.35%9798313936.991.38%
002544普天科技31.892067.27+0.11+0.35%5190416615.970.76%
002579中京电子11.75226.08+0.04+0.34%824999709.281.41%
300691联合光电17.65-220.17+0.06+0.34%128832277.140.58%
688609九联科技9.08-29.00+0.03+0.33%29174.712650.3260.58%
002845同兴达15.27-90.41+0.05+0.33%289734418.961.29%
300050世纪鼎利6.13-84.60+0.02+0.33%757924648.371.39%
002577雷柏科技18.42480.15+0.06+0.33%58871082.510.21%
920123芭薇股份15.3837.48+0.05+0.33%6123940.76440.96%
920729永顺生物9.2661.05+0.03+0.33%109461010.9051.42%
300978东箭科技12.4436.10+0.04+0.32%140051738.710.73%
601333广深铁路3.1216.91+0.01+0.32%1751425452.660.31%
300146汤臣倍健12.5130.60+0.04+0.32%770699632.050.69%
300735光弘科技25.2859.54+0.08+0.32%314797966.580.42%
002016世荣兆业6.3337.23+0.02+0.32%345122178.890.43%
300350华鹏飞6.35-10694.22+0.02+0.32%515703260.691.09%
002139拓邦股份13.0730.20+0.04+0.31%527486894.590.49%
300989蕾奥规划16.43-483.67+0.05+0.31%182892994.591.25%
603348文灿股份20.57319.48+0.06+0.29%68131398.290.22%
688323瑞华泰24.12-60.87+0.07+0.29%24085.535816.4781.34%
300381溢多利6.95525.26+0.02+0.29%326952269.150.67%
300693盛弘股份38.2927.53+0.11+0.29%191817359.1290.71%
002654万润科技14.11208.49+0.04+0.28%13044118468.991.64%
301638南网数字21.2487.50+0.06+0.28%7284915459.793.10%
000068华控赛格3.57-264.65+0.01+0.28%533931900.430.53%
002705新宝股份14.4110.55+0.04+0.28%196772833.670.24%
002572索菲亚14.7112.53+0.04+0.27%303214436.740.47%
001201东瑞股份14.99169.52+0.04+0.27%92461382.170.46%
002724海洋王7.55-40.40+0.02+0.27%501973785.940.88%
002060广东建工3.7913.15+0.01+0.26%715402705.330.46%
601033永兴股份15.2914.99+0.04+0.26%198443028.340.83%
603051鹿山新材26.87-1784.62+0.07+0.26%8096222005.925.01%
000017深中华A7.77132.68+0.02+0.26%410353167.750.93%
003816中国广核3.9120.99+0.01+0.26%28610111178.170.07%
600380健康元11.7315.71+0.03+0.26%476405582.810.26%
300811铂科新材74.7056.55+0.19+0.25%2846821369.051.20%
688620安凯微11.88-39.93+0.03+0.25%14450.881711.2560.62%
601238广汽集团7.94-22.44+0.02+0.25%670565315.850.09%
002733雄韬股份19.9690.49+0.05+0.25%156663118.440.42%
688617惠泰医疗241.8044.38+0.60+0.25%4272.6310352.470.30%
002993奥海科技48.4225.56+0.12+0.25%78623803.830.33%
301105鸿铭股份52.47-113.46+0.13+0.25%30751608.871.87%
000532华金资本16.3225.13+0.04+0.25%263994294.680.77%
002163海南发展16.33-26.99+0.04+0.25%38713162905.984.82%
001382新亚电缆20.7270.13+0.05+0.24%62091283.011.00%
300676华大基因49.96-26.13+0.12+0.24%4042020288.490.97%
002303美盈森4.2320.05+0.01+0.24%1079214555.041.12%
688208道通科技35.0528.20+0.08+0.23%26050.239148.6790.39%
603390通达电气13.1672.55+0.03+0.23%138531820.340.40%
002906华阳集团30.8821.67+0.07+0.23%278438613.180.53%
000573粤宏远Ａ4.4543.53+0.01+0.23%830143683.511.31%
300083创世纪8.9438.80+0.02+0.22%14748113188.750.99%
300916朗特智能31.8333.74+0.07+0.22%63422019.910.68%
688325赛微微电100.05106.69+0.22+0.22%4028.224028.5130.50%
300679电连技术42.2733.47+0.09+0.21%2709311501.190.75%
002989中天精装28.21-14.91+0.06+0.21%70681985.410.39%
002543万和电气9.4610.30+0.02+0.21%174621647.990.26%
688772珠海冠宇18.9439.04+0.04+0.21%73127.2513878.110.65%
300409道氏技术28.6152.63+0.06+0.21%14806342598.52.15%
002461珠江啤酒9.6022.42+0.02+0.21%364023496.340.16%
300942易瑞生物9.94128.87+0.02+0.20%229402275.410.57%
301332德尔玛9.9436.09+0.02+0.20%117181164.630.44%
920375派诺科技14.9897.90+0.03+0.20%338945131.8615.22%
300778新城市15.08-58.60+0.03+0.20%341815156.031.68%
002957科瑞技术30.4457.73+0.06+0.20%24985176521.085.97%
300771智莱科技15.2348.89+0.03+0.20%258723938.551.43%
300408三环集团56.8642.81+0.11+0.19%12314870097.420.66%
300012华测检测15.8327.00+0.03+0.19%6604610463.130.46%
000096广聚能源11.1196.61+0.02+0.18%280543101.680.55%
300543朗科智能11.2695.98+0.02+0.18%142921608.730.57%
688252天德钰22.6133.26+0.04+0.18%13839.953120.0750.74%
920926鸿智科技17.2644.29+0.03+0.17%2456423.32020.31%
688512慧智微-U11.92-21.20+0.02+0.17%28515.443390.9680.88%
002884凌霄泵业17.9813.87+0.03+0.17%90561627.360.33%
002351漫步者12.4626.96+0.02+0.16%268553340.420.52%
000529广弘控股6.2735.25+0.01+0.16%247681551.180.43%
300241瑞丰光电6.28115.23+0.01+0.16%1204827548.912.05%
002348高乐股份6.35-173.19+0.01+0.16%666554191.260.74%
300949奥雅股份44.64-12.94+0.07+0.16%38861739.131.13%
002681奋达科技6.41-265.73+0.01+0.16%909255820.370.59%
300745欣锐科技26.08-38.66+0.04+0.15%84452201.540.60%
920876慧为智能26.55-1301.80+0.04+0.15%2915776.4640.76%
300938信测标准34.1544.22+0.05+0.15%213697266.761.26%
600048保利发展6.9080.53+0.01+0.15%54545537450.080.46%
002965祥鑫科技34.8837.20+0.05+0.14%209237280.41.05%
300647超频三7.00-8.67+0.01+0.14%476423345.291.08%
603160汇顶科技78.1843.72+0.11+0.14%1388710836.350.30%
300562乐心医疗14.9042.57+0.02+0.13%252133759.691.55%
002909集泰股份7.465405.39+0.01+0.13%375182809.670.99%
920871派特尔14.9871.33+0.02+0.13%2665399.77950.59%
002869金溢科技22.98225.22+0.03+0.13%137763173.220.87%
688618三旺通信31.86102.00+0.04+0.13%6171.461956.490.56%
002786银宝山新8.64-27.66+0.01+0.12%187361615.420.38%
600004白云机场9.5318.14+0.01+0.11%514794902.420.22%
000009中国宝安9.58350.59+0.01+0.10%735397056.520.29%
002920德赛西威119.9530.01+0.12+0.10%2432629173.520.44%
002008大族激光50.2645.75+0.05+0.10%8429142670.770.88%
002313日海智能10.08-34.59+0.01+0.10%379363845.591.01%
301223中荣股份20.3323.72+0.02+0.10%82401669.780.74%
300791仙乐健康21.9719.56+0.02+0.09%145623195.790.57%
300602飞荣达34.8058.76+0.03+0.09%8307229144.922.10%
301305朗坤科技24.9922.21+0.02+0.08%135173376.911.09%
688686奥普特120.1978.58+0.09+0.07%3401.814070.4190.28%
920080奥美森27.2536.17+0.02+0.07%1514412.99990.67%
301029怡合达29.5938.02+0.02+0.07%9188527178.61.99%
300468四方精创33.90220.10+0.02+0.06%14872050283.492.81%
002311海大集团54.0017.89+0.03+0.06%2707614581.370.16%
000555神州信息18.08-34.40+0.01+0.06%19159334649.981.97%
300529健帆生物20.3533.73+0.01+0.05%151943097.510.30%
688638誉辰智能41.14-14.02+0.02+0.05%3047.061260.9271.15%
300482万孚生物20.6037.17+0.01+0.05%228334698.460.53%
920925锦好医疗22.6281.30+0.01+0.04%4367988.01290.79%
920267鑫汇科22.88160.29+0.01+0.04%1217278.68330.41%
688177百奥泰24.27-27.25+0.01+0.04%5219.721268.9980.13%
301369联动科技128.13461.94+0.05+0.04%49306324.961.36%
000028国药一致26.2127.31+0.01+0.04%151043960.690.32%
301263泰恩康32.18587.92+0.01+0.03%85492755.970.28%
300888稳健医疗35.4123.58+0.01+0.03%114554056.880.20%
002475立讯精密51.7023.83+0.01+0.02%288025148664.40.40%
301086鸿富瀚126.61140.07+0.01+0.01%74769522.5291.58%
000002万科Ａ4.88-0.980.000.00%673619.132734.340.69%
000048京基智农17.3722.470.000.00%289775031.820.55%
000061农产品9.1754.700.000.00%446314076.650.26%
000069华侨城Ａ2.73-2.050.000.00%2050225566.450.30%
000090天健集团4.0124.000.000.00%1166074674.860.62%
000987越秀资本9.5713.390.000.00%16171315497.360.32%
600518康美药业1.931603.910.000.00%4105327896.80.30%
600892*ST大晟3.81-18.210.000.00%353241337.630.63%
002076*ST星光2.19-94.420.000.00%888841940.980.85%
002180纳思达21.26-43.930.000.00%354287550.820.26%
002183怡亚通5.20169.260.000.00%23155912050.030.89%
002256兆新股份3.70-149.740.000.00%2204048185.921.13%
002285世联行2.86-26.100.000.00%1880945361.370.95%
002345潮宏基13.8663.250.000.00%8422711686.140.97%
002421达实智能3.01-14.610.000.00%2311086938.71.15%
002441众业达10.7027.700.000.00%814948704.742.04%
002449国星光电8.59333.350.000.00%288962483.840.47%
002482广田集团1.82-57.890.000.00%3345606074.440.89%
300219鸿利智汇7.7583.150.000.00%792486124.471.12%
300281金明精机7.801881.850.000.00%168791315.340.42%
002660茂硕电源9.71-121.660.000.00%194111885.910.57%
300333兆日科技10.95-71.640.000.00%204062235.360.61%
300376易事特6.64199.600.000.00%1049416983.580.45%
300424航新科技18.49-46.890.000.00%287795308.861.17%
002797第一创业6.9228.150.000.00%1218908433.710.29%
002836新宏泽15.7663.710.000.00%143342252.860.62%
603043广州酒家18.3521.070.000.00%193223533.560.34%
603228景旺电子62.0450.380.000.00%9635060287.220.99%
002745木林森9.1661.780.000.00%970858918.010.91%
300448浩云科技10.00-100.610.000.00%10896510804.871.70%
002775文科股份4.48-25.650.000.00%459582054.670.97%
300601康泰生物15.38-171.290.000.00%372225735.590.41%
300868杰美特31.50-143.270.000.00%55661758.220.69%
300625三雄极光13.08-153.730.000.00%109841435.630.68%
603535嘉诚国际10.1027.540.000.00%201042029.960.39%
601330绿色动力7.1214.390.000.00%285042027.840.29%
301042安联锐视80.40498.950.000.00%20071611.580.30%
300824北鼎股份11.3432.590.000.00%138651572.720.44%
920001纬达光电18.27153.830.000.00%3113568.49280.35%
920275驱动力8.97165.760.000.00%4207375.77880.32%
301112信邦智能38.10-60002.270.000.00%36321381.020.33%
603193润本股份23.9231.700.000.00%68401632.970.66%
301606绿联科技64.7244.210.000.00%138368882.6890.84%
301602超研股份22.4467.590.000.00%46851050.320.22%
001285瑞立科密--------------
688712C北芯-U41.84258.670.000.00%41637.2917611.9811.22%
301538骏鼎达88.1134.94-0.02-0.02%53224679.641.70%
300085银之杰39.09-220.07-0.01-0.03%93652364201.44%
000651格力电器38.796.86-0.01-0.03%8058331245.430.15%
002402和而泰36.4355.06-0.01-0.03%8453630813.271.04%
300606金太阳35.35-309.12-0.01-0.03%8588530490.557.30%
688135利扬芯片33.27-139.09-0.01-0.03%32624.710813.991.60%
002967广电计量23.5734.18-0.01-0.04%261116155.830.48%
688793倍轻松23.15-29.06-0.01-0.04%5049.361167.120.59%
300973立高食品43.1723.38-0.02-0.05%79793436.630.68%
600036招商银行39.326.60-0.02-0.05%23271691446.980.11%
920765美之高18.74-1075.77-0.01-0.05%2746515.53790.52%
920124南特科技18.2024.74-0.01-0.05%90951657.7981.19%
300328宜安科技15.86-9916.97-0.01-0.06%6969711100.661.01%
300238冠昊生物15.80159.30-0.01-0.06%207033283.10.78%
300976达瑞电子60.5527.94-0.04-0.07%44662705.940.52%
920491奥迪威28.0043.13-0.02-0.07%84622376.0880.73%
688575亚辉龙13.6554.42-0.01-0.07%18493.292526.4560.32%
300991创益通48.58274.70-0.04-0.08%2412011603.252.62%
000685中山公用12.1412.93-0.01-0.08%674718190.240.54%
000001平安银行11.054.97-0.01-0.09%21842024137.610.11%
301021英诺激光54.95195.06-0.05-0.09%3039316677.531.99%
300404博济医药10.68555.73-0.01-0.09%348653721.291.24%
002456欧菲光9.97-590.04-0.01-0.10%20956820914.310.63%
002939长城证券9.8916.54-0.01-0.10%640466336.80.18%
301628强达电路106.0261.80-0.11-0.10%1940620691.25.95%
000513丽珠集团35.5514.73-0.04-0.11%153135444.350.27%
002885京泉华26.20104.77-0.03-0.11%274537195.061.19%
002855捷荣技术16.56-10.09-0.02-0.12%74151227.240.30%
002676顺威股份8.0982.96-0.01-0.12%260952109.960.36%
301479弘景光电87.0742.89-0.11-0.13%13921212.910.66%
002832比音勒芬15.3513.73-0.02-0.13%194272985.690.50%
002889东方嘉盛15.1737.34-0.02-0.13%6004910.890.24%
301578辰奕智能36.7083.26-0.05-0.14%35381301.31.53%
000999华润三九29.3117.67-0.04-0.14%5479616049.650.33%
000019深粮控股7.1025.23-0.01-0.14%306172175.060.74%
301590优优绿能196.3544.43-0.30-0.15%11102186.371.29%
600332白云山25.4513.85-0.04-0.16%320908175.3110.23%
002035华帝股份6.2712.17-0.01-0.16%405282547.650.52%
300545联得装备31.3440.20-0.05-0.16%206296497.321.73%
000063中兴通讯37.5230.73-0.06-0.16%316232119012.30.79%
300098高新兴6.24-85.22-0.01-0.16%21170713247.881.37%
688525佰维存储160.75-2059.04-0.26-0.16%71171.261140301.52%
603328依顿电子12.3326.31-0.02-0.16%23625329143.572.37%
301135瑞德智能30.7278.49-0.05-0.16%37511154.220.49%
002215诺普信12.1818.20-0.02-0.16%20181524687.172.51%
300389艾比森18.0136.06-0.03-0.17%244864412.771.05%
002735王子新材17.98-107.84-0.03-0.17%510719219.421.82%
301516中远通16.90-45.00-0.03-0.18%75591278.541.08%
600030XD中信证28.0413.83-0.05-0.18%423781118695.10.38%
002988豪美新材36.1149.90-0.07-0.19%82062968.460.33%
301018申菱环境76.96166.76-0.15-0.19%7552059070.413.82%
300629新劲刚25.60342.81-0.05-0.19%4253310921.511.96%
603797联泰环保5.0823.12-0.01-0.20%256781307.510.45%
603063禾望电气29.7526.12-0.06-0.20%325519713.90.71%
301013利和兴24.68-77.82-0.05-0.20%208595158.441.10%
603233大参林19.5119.53-0.04-0.20%178503478.630.16%
300193佳士科技9.7119.63-0.02-0.21%644456261.481.54%
301059金三江14.5248.67-0.03-0.21%547007951.032.65%
003003天元股份14.2840.02-0.03-0.21%330264711.982.80%
301189奥尼电子42.67-34.99-0.09-0.21%71963078.210.64%
688026洁特生物18.8133.28-0.04-0.21%9512.51787.9180.68%
300264佳创视讯8.77-88.78-0.02-0.23%31156927153.038.41%
688669聚石化学26.15-14.36-0.06-0.23%6079.171593.9250.50%
603920世运电路64.4056.80-0.15-0.23%10189265833.971.41%
300162雷曼光电8.55-90.40-0.02-0.23%536694598.471.57%
002191劲嘉股份4.02-276.12-0.01-0.25%729942933.980.51%
300457赢合科技28.0358.43-0.07-0.25%3980811179.850.63%
002141贤丰控股3.99-56.99-0.01-0.25%1362445413.541.34%
688322奥比中光-UW93.86357.16-0.24-0.26%24947.6123311.60.78%
001914招商积余11.6313.51-0.03-0.26%599246993.340.57%
001298好上好30.55185.12-0.08-0.26%144914434.870.88%
002979雷赛智能41.1159.69-0.11-0.27%195978058.250.89%
301608博实结93.1937.46-0.25-0.27%26632482.230.67%
003012东鹏控股7.4523.37-0.02-0.27%440323285.460.38%
300576容大感光40.89129.12-0.11-0.27%2876411794.291.24%
300252金信诺14.82661.63-0.04-0.27%9681514455.941.73%
300303聚飞光电7.3132.15-0.02-0.27%24115217713.241.81%
300615欣天科技14.53203.32-0.04-0.27%145102117.351.16%
002327富安娜7.0514.46-0.02-0.28%155111094.620.32%
688227品高股份66.76-150.27-0.19-0.28%8446.6885672.1920.75%
300047天源迪科14.03302.59-0.04-0.28%14222219943.632.60%
001979招商蛇口10.4623.97-0.03-0.29%26157927100.40.31%
301632广东建科24.2672.89-0.07-0.29%50941237.010.74%
301038深水规院23.1471.15-0.07-0.30%58841363.810.26%
002870香山股份39.4943.26-0.12-0.30%110974394.530.86%
301123奕东电子59.22-489.87-0.18-0.30%2609115554.321.58%
688045必易微48.788201.99-0.15-0.31%9460.044604.9411.35%
300458全志科技41.89117.53-0.13-0.31%4840220310.850.72%
002953日丰股份12.7836.16-0.04-0.31%288213691.791.36%
000541佛山照明6.3829.14-0.02-0.31%357902283.80.29%
001338永顺泰12.5718.96-0.04-0.32%279443510.420.56%
688049炬芯科技53.2949.83-0.17-0.32%21623.4311473.491.23%
001322箭牌家居9.37134.61-0.03-0.32%143311342.730.18%
300077国民技术21.80-79.59-0.07-0.32%6954615171.511.23%
688125安达智能181.88-126.22-0.59-0.32%4815.438732.5140.59%
300634彩讯股份30.5759.63-0.10-0.33%10713232950.142.47%
300876蒙泰高新30.57-38.57-0.10-0.33%53031623.510.65%
603848好太太18.0836.15-0.06-0.33%165652996.920.41%
603309维力医疗14.9317.84-0.05-0.33%1527322860.52%
002875安奈儿17.67-37.78-0.06-0.34%174253062.030.96%
002766索菱股份5.77308.39-0.02-0.35%987135722.091.15%
600999招商证券17.1812.15-0.06-0.35%12922622207.960.17%
300760迈瑞医疗189.6926.74-0.67-0.35%1646931273.530.14%
688612威迈斯31.0623.37-0.11-0.35%14887.324611.9660.59%
002495佳隆股份2.81131.86-0.01-0.35%1221343424.531.74%
001323慕思股份28.0617.15-0.10-0.36%93732634.550.30%
002045国光电器13.93280.15-0.05-0.36%344154800.990.61%
920821则成电子24.46169.42-0.09-0.37%3853946.32010.53%
601615明阳智能24.40181.90-0.09-0.37%570698136810.22.52%
000066中国长城16.18-67.36-0.06-0.37%32221852277.081.00%
600029南方航空8.09-108.27-0.03-0.37%33473226912.280.25%
688114华大智造67.40-109.23-0.25-0.37%8562.465785.0130.21%
001202炬申股份18.1341.30-0.07-0.38%124012247.851.06%
001319铭科精技30.4431.92-0.12-0.39%102913132.271.25%
002227奥特迅10.10-31.69-0.04-0.39%194631972.860.79%
002973侨银股份15.0631.26-0.06-0.40%150892276.260.48%
300616尚品宅配14.88-18.49-0.06-0.40%164632439.311.06%
000429粤高速Ａ12.3214.71-0.05-0.40%152141877.210.12%
300925法本信息22.1689.60-0.09-0.40%6161813672.731.76%
000062深圳华强24.5483.39-0.10-0.41%238765868.980.23%
001339智微智能53.7778.10-0.22-0.41%97455246.480.82%
002862实丰文化19.48-60.84-0.08-0.41%5317010224.684.21%
301319唯特偶45.8966.49-0.19-0.41%76153503.430.81%
002137实益达9.59-275.93-0.04-0.42%1018759791.882.57%
301558三态股份9.542342.77-0.04-0.42%1033409837.284.71%
301512智信精密51.8074.35-0.22-0.42%30271574.361.22%
301177迪阿股份32.9597.42-0.14-0.42%120173959.640.30%
300940南极光25.8343.47-0.11-0.42%308797974.7911.96%
002213大为股份25.72-207.38-0.11-0.43%290287465.7911.40%
688573信宇人23.33-15.81-0.10-0.43%8786.412058.6261.65%
300633开立医疗27.03174.77-0.12-0.44%141823852.180.55%
300498温氏股份15.7212.99-0.07-0.44%15382324170.40.26%
300687赛意信息22.42126.59-0.10-0.44%7202616115.792.19%
600325华发股份4.48-43.75-0.02-0.44%2216559898.5690.81%
002732燕塘乳业17.8837.55-0.08-0.45%62851122.670.40%
688332中科蓝讯135.9353.82-0.61-0.45%5545.87527.3540.46%
688721龙图光罩46.6986.51-0.21-0.45%3355.551565.9150.63%
301327华宝新能57.6345.14-0.26-0.45%66563833.580.87%
002663普邦股份2.18-7.71-0.01-0.46%1177252563.520.91%
300531优博讯17.37-66.83-0.08-0.46%201183495.470.65%
688132邦彦技术19.53-27.77-0.09-0.46%9843.8181923.390.91%
002054德美化工10.6157.25-0.05-0.47%43630646974.4111.35%
603335迪生力6.35-23.81-0.03-0.47%437262777.661.02%
301488豪恩汽电149.79143.57-0.71-0.47%39465925.891.69%
920556雅达股份10.5262.72-0.05-0.47%6616697.11040.56%
003028振邦智能31.3431.24-0.15-0.48%3145987.70.45%
300499高澜股份29.055677.02-0.14-0.48%10185129944.973.75%
002813路畅科技28.73-40.74-0.14-0.48%63491826.210.53%
301330熵基科技38.5547.61-0.19-0.49%179136920.631.57%
300403汉宇集团14.0737.79-0.07-0.50%664139313.891.56%
300723一品红33.99-35.74-0.17-0.50%4214214440.71.01%
301067显盈科技35.342579.98-0.18-0.51%96313433.151.51%
001287中电港23.3851.38-0.12-0.51%5891413792.641.35%
002551尚荣医疗3.89-119.29-0.02-0.51%476241852.760.78%
301133金钟股份40.36108.15-0.21-0.52%104964230.880.94%
603038华立股份17.25132.35-0.09-0.52%169572919.330.63%
300844山水比德43.70-137.65-0.23-0.52%25791128.560.29%
300737科顺股份7.39-132.20-0.04-0.54%20051614578.882.26%
002881美格智能47.9279.70-0.26-0.54%5463926459.233.00%
002647*ST仁东9.17-32.03-0.05-0.54%483454428.740.71%
002853皮阿诺31.13-14.58-0.17-0.54%262118118.6492.04%
002822ST中装3.63-4.73-0.02-0.55%622092262.090.58%
603983丸美生物32.6137.72-0.18-0.55%73622406.240.18%
688383新益昌72.20-347.91-0.40-0.55%4588.013289.8610.45%
300410正业科技8.97-38.16-0.05-0.55%493694440.81.34%
000776广发证券21.5012.18-0.12-0.56%13284228534.110.23%
603322超讯通信37.41-215.83-0.21-0.56%210487905.091.34%
300052ST中青宝14.20-85.16-0.08-0.56%225623211.680.86%
002587奥拓电子7.06-1602.73-0.04-0.56%670214744.981.26%
002352顺丰控股38.6017.91-0.22-0.57%11255643419.730.24%
688159有方科技49.0051.50-0.28-0.57%16082.827958.3891.73%
002762*ST金比7.00-146.93-0.04-0.57%8504596.90.40%
002017东信和平22.6971.84-0.13-0.57%5905013408.811.02%
300004南风股份13.94101.42-0.08-0.57%7455110504.091.55%
603725天安新材10.2526.43-0.06-0.58%243372497.050.85%
300030阳普医疗8.35-50.28-0.05-0.60%242842027.650.89%
002611东方精工17.9932.16-0.11-0.61%10023518038.11.00%
301128强瑞技术100.9277.84-0.62-0.61%1148711654.381.30%
002955鸿合科技27.18108.68-0.17-0.62%76712085.820.39%
002436兴森科技22.15-1069.65-0.14-0.63%27231060944.921.80%
300668杰恩设计25.23-633.68-0.16-0.63%111712812.541.12%
000333美的集团79.6713.54-0.52-0.65%9885679003.840.14%
002638勤上股份3.06-11.38-0.02-0.65%1253003834.30.93%
002416爱施德13.6843.07-0.09-0.65%11989016474.80.98%
301033迈普医学73.4148.30-0.49-0.66%26821967.120.47%
603808歌力思10.38-17.61-0.07-0.67%447324616.31.21%
688655迅捷兴20.75-140.73-0.14-0.67%8648.991801.9950.65%
688312燕麦科技49.2657.95-0.34-0.69%59619.729696.354.09%
002084海鸥住工4.21-14.98-0.03-0.71%742813136.211.15%
688393安必平27.98-137.02-0.20-0.71%11293.893176.4381.21%
301138华研精机40.1140.78-0.29-0.72%63112524.670.92%
002600领益智造15.1948.59-0.11-0.72%42164064208.70.59%
300977深圳瑞捷20.63-209.46-0.15-0.72%123712558.891.30%
002548金新农6.85-61.71-0.05-0.72%1212308336.541.51%
301588美新科技25.7567.34-0.19-0.73%177604556.952.42%
603288XD海天味36.3531.05-0.27-0.74%6126722308.90.11%
300521爱司凯32.07-361.72-0.24-0.74%124113995.540.83%
300206理邦仪器14.6634.43-0.11-0.74%366595382.691.08%
301382蜂助手38.3462.03-0.29-0.75%4177716097.912.37%
002902铭普光磁21.12-16.51-0.16-0.75%229074866.421.29%
002656*ST摩登2.61-22.24-0.02-0.76%813022117.881.20%
002317众生药业19.28-83.02-0.15-0.77%9925619210.551.30%
301268铭利达24.37-23.78-0.19-0.77%5662413835.181.64%
300167ST迪威迅5.12147.69-0.04-0.78%465852389.671.30%
000020深华发Ａ15.3199.06-0.12-0.78%180032755.460.99%
002774快意电梯11.4538.86-0.09-0.78%320913675.971.14%
605499东鹏饮料268.5934.39-2.14-0.79%6292169160.12%
300149睿智医药11.19-35.33-0.09-0.80%500935630.531.06%
300533冰川网络36.0211.70-0.29-0.80%8145229436.734.94%
300589江龙船艇20.78-157.50-0.17-0.81%26766755505.2111.56%
301248杰创智能48.475992.45-0.40-0.82%3002214490.512.67%
000010美丽生态3.5991.42-0.03-0.83%927353335.961.09%
300979华利集团50.1917.06-0.42-0.83%65413292.940.06%
002198嘉应制药7.1291.40-0.06-0.84%530183780.181.04%
002238天威视讯9.46-129.31-0.08-0.84%25402824007.043.17%
300199翰宇药业18.66-244.18-0.16-0.85%7139113365.730.96%
002715登云股份17.35-271.96-0.15-0.86%126682195.370.92%
003040楚天龙18.191428.58-0.16-0.87%352476398.470.77%
002789*ST建艺10.16-1.38-0.09-0.88%207242094.511.32%
603833欧派家居60.0215.23-0.54-0.89%139828371.5690.23%
688518联赢激光29.6756.62-0.27-0.90%29883.298861.0470.88%
002334英威腾9.8828.86-0.09-0.90%24389524194.643.32%
001313粤海饲料7.67653.59-0.07-0.90%295402272.850.42%
300556丝路视觉21.80-9.82-0.20-0.91%5636312350.135.27%
300681英搏尔26.1247.37-0.24-0.91%3994210527.181.73%
300130新国都27.2444.86-0.26-0.95%5063413788.251.17%
300322硕贝德26.08-689.62-0.25-0.95%7209118894.971.64%
002130沃尔核材28.1434.95-0.27-0.95%359945101559.23.14%
002888惠威科技21.69189.84-0.21-0.96%119252592.291.59%
300822贝仕达克16.47183.89-0.16-0.96%123372032.230.43%
601318中国平安67.538.72-0.66-0.97%399459270276.20.37%
301396宏景科技95.94235.12-0.94-0.97%128471125508.216.89%
301011华立科技27.2851.30-0.27-0.98%185415055.81.32%
301308江波龙285.47182.85-2.90-1.01%40497115406.51.48%
002249大洋电机10.8225.12-0.11-1.01%23455825421.291.27%
600684珠江股份4.90155.15-0.05-1.01%1508997350.031.77%
300852四会富仕47.0050.82-0.48-1.01%4502521263.42.91%
002846英联股份15.57-1020.23-0.16-1.02%319094976.641.24%
688343云天励飞-U88.25-70.26-0.91-1.02%59757.5852286.782.26%
688318财富趋势127.8895.17-1.33-1.03%12886.0916496.570.50%
000100TCL科技4.7832.22-0.05-1.04%140978867588.840.78%
300269联建光电8.53148.86-0.09-1.04%26202322616.464.98%
300155安居宝5.63-49.62-0.06-1.05%682033852.462.06%
002811郑中设计14.9633.90-0.16-1.06%315364703.771.11%
300686智动力15.82-29.68-0.17-1.06%197733137.891.17%
002792通宇通讯47.431637.97-0.51-1.06%20642598359.466.11%
603630拉芳家化20.35-6448.28-0.22-1.07%127092588.340.56%
002769普路通11.97-1095.26-0.13-1.07%511986116.371.37%
002030达安基因6.44-16.03-0.07-1.08%1346028686.520.96%
688361中科飞测191.992619.76-2.09-1.08%15783.8930212.450.64%
000534万泽股份32.9474.97-0.36-1.08%7918725969.821.58%
688788科思科技75.16-44.58-0.87-1.14%24143.5218024.661.54%
000021深科技28.3643.50-0.33-1.15%20218457475.321.29%
002121科陆电子8.50-179.61-0.10-1.16%16973814514.881.21%
002319乐通股份14.66-1626.57-0.18-1.21%457686761.972.29%
301392汇成真空113.40533.46-1.40-1.22%76928783.861.89%
301318维海德30.7234.05-0.38-1.22%84782608.20.95%
001268联合精密32.9544.02-0.41-1.23%80462648.681.28%
300246宝莱特13.62-54.48-0.17-1.23%703889723.3693.33%
002683广东宏大49.6041.82-0.62-1.23%3300416452.240.50%
000016深康佳Ａ3.97-3.58-0.05-1.24%325996130472.04%
002055ST得润6.33-3.73-0.08-1.25%801215106.521.35%
301449天溯计量79.6743.04-1.01-1.25%59464743.854.27%
300620光库科技178.68352.01-2.27-1.25%101814183483.24.12%
002922伊戈尔42.4068.81-0.54-1.26%5289322698.361.41%
688530欧莱新材29.69-2265.89-0.38-1.26%87767.3626050.7112.95%
688183生益电子84.6155.85-1.09-1.27%56037.3747849.690.67%
603882金域医学31.71-26.48-0.41-1.28%3353310669.50.73%
300622博士眼镜30.8865.16-0.40-1.28%3772611679.22.42%
600525ST长园4.57-4.80-0.06-1.30%554632550.540.42%
688559海目星56.85-11.33-0.75-1.30%23927.9613663.970.97%
300235方直科技15.10668.90-0.20-1.31%305194643.611.50%
002831裕同科技31.4919.65-0.43-1.35%7313523381.491.43%
002301齐心集团8.01129.37-0.11-1.35%1123209008.521.56%
301348蓝箭电子27.60-576.85-0.38-1.36%64847179774.18%
002815崇达技术15.1659.74-0.21-1.37%18477928145.632.38%
002419天虹股份5.76321.95-0.08-1.37%1435918274.561.23%
002031巨轮智能7.78-56.31-0.11-1.39%27566521481.391.42%
002609捷顺科技10.51112.76-0.15-1.41%652236876.6891.42%
300476胜宏科技264.6963.54-3.81-1.42%118292313626.41.38%
688775影石创新220.0293.40-3.22-1.44%5050.9611157.881.54%
601138工业富联55.2635.91-0.81-1.44%478709265270.50.24%
688321微芯生物31.301752.90-0.46-1.45%39968.3612601.50.98%
002930宏川智慧12.92-115.77-0.19-1.45%497336430.691.15%
301510固高科技39.42240.26-0.58-1.45%3652314455.091.31%
002970锐明技术73.4138.57-1.13-1.52%4248131384.883.45%
301325曼恩斯特53.25-111.17-0.82-1.52%118226316.422.04%
301178天亿马51.72-142.88-0.81-1.54%76023942.161.54%
002728特一药业12.7782.19-0.20-1.54%21867228070.615.80%
688279峰岹科技200.09111.92-3.24-1.59%2943.655903.8850.31%
603991至正股份86.83-294.86-1.45-1.64%1723915203.062.31%
002678珠江钢琴5.88-25.28-0.10-1.67%17069710031.811.26%
688025杰普特217.3088.58-3.70-1.67%40741.3590080.664.29%
002425凯撒文化4.08-7.23-0.07-1.69%30929012741.093.24%
300464星徽股份6.94-7.68-0.12-1.70%622104337.011.75%
001389广合科技99.9146.87-1.74-1.71%2280923032.331.51%
003010若羽臣35.0171.32-0.61-1.71%2900310146.051.28%
000523红棉股份3.9514.12-0.07-1.74%41593416384.233.14%
688345博力威37.16-146.37-0.66-1.75%5444.632027.8360.54%
300317珈伟新能4.47-15.29-0.08-1.76%28532112895.773.44%
003021兆威机电123.30120.08-2.26-1.80%1914523676.680.92%
300656民德电子27.82-41.43-0.51-1.80%319078860.5912.40%
301658首航新能32.6086.54-0.60-1.81%194506399.274.72%
300731科创新源60.91228.92-1.13-1.82%4252726307.143.54%
002916深南电路242.1860.75-4.51-1.83%3479384232.390.52%
300115长盈精密39.5683.43-0.74-1.84%270281107181.31.99%
000524岭南控股12.71105.85-0.24-1.85%600167640.770.90%
300570太辰光134.9181.54-2.55-1.86%1449641967227.54%
002518科士达51.1261.60-0.97-1.86%4972525612.320.88%
002289*ST宇顺25.81-521.67-0.49-1.86%85412214.820.31%
002856美芝股份15.74-8.84-0.30-1.87%326365195.122.63%
002047*ST宝鹰4.19-18.55-0.08-1.87%696702947.520.46%
301381赛维时代22.7240.13-0.45-1.94%266076059.851.36%
301365矩阵股份25.1978.41-0.51-1.98%377129466.5513.72%
300716ST泉为13.18-19.53-0.27-2.01%238743168.741.49%
002975博杰股份75.4195.61-1.56-2.03%2155916363.112.04%
688359三孚新科75.91-302.51-1.59-2.05%11777.458953.3541.20%
300749顶固集创25.18-33.57-0.54-2.10%25155465303.9715.98%
001326联域股份62.32170.17-1.34-2.10%116897333.984.85%
300561*ST汇科12.85-270.33-0.28-2.13%8115310400.693.37%
300131英唐智控14.67415.57-0.32-2.13%31107345908.982.98%
001221悍高集团74.8945.07-1.64-2.14%117878809.113.27%
002918蒙娜丽莎16.86106.12-0.37-2.15%377446370.961.77%
301110青木科技74.8070.68-1.66-2.17%1840113833.72.82%
300094国联水产3.96-3.05-0.09-2.22%47899619030.214.33%
301413安培龙167.99177.04-3.83-2.23%2013433672.373.43%
300857协创数据212.1888.20-4.84-2.23%3472574301.551.01%
603838*ST四通7.79-48.63-0.18-2.26%5583437.720.17%
688175高凌信息37.45-93.69-0.88-2.30%9210.013473.1880.71%
301338凯格精机127.9592.15-3.05-2.33%1339117285.192.26%
002938鹏鼎控股57.2232.72-1.39-2.37%13834979477.940.60%
301387光大同创59.93155.23-1.47-2.39%21620130375.07%
000078海王生物3.64-7.89-0.09-2.41%53940919761.582.05%
301662宏工科技174.29110.84-4.35-2.44%635111106.743.82%
000676智度股份9.6168.51-0.24-2.44%34624333480.982.75%
603813*ST原尚35.11-56.64-0.88-2.45%2492877.080.24%
301629矽电股份300.52240.34-7.54-2.45%447313521.974.29%
300359全通教育5.97-31.73-0.15-2.45%1023646138.171.62%
688683莱尔科技38.01144.20-0.96-2.46%8167.863114.5330.53%
003035南网能源6.70192.08-0.17-2.47%64651343480.331.71%
300599雄塑科技9.76-41.10-0.25-2.50%10962610655.545.83%
600185珠免集团7.77-9.84-0.20-2.51%63452048955.063.37%
300781因赛集团48.83-148.65-1.26-2.52%11012654032.969.09%
300689澄天伟业48.93239.83-1.27-2.53%2691113175.312.66%
300724捷佳伟创126.6912.87-3.29-2.53%147353188669.85.12%
002898*ST赛隆11.78-29.68-0.31-2.56%6245735.790.62%
920185贝特瑞29.8433.08-0.80-2.61%5550416517.940.50%
002210飞马国际3.22924.01-0.09-2.72%62408920152.782.35%
300870欧陆通231.8977.07-6.53-2.74%1576437044.31.42%
300711广哈通信28.2279.59-0.81-2.79%6163917482.342.48%
300903科翔股份26.96-40.70-0.78-2.81%15964243936.214.86%
002851麦格米特114.52280.28-3.39-2.88%7615988187.471.66%
002816*ST和科24.33-156.03-0.73-2.91%228795602.812.29%
300572安车检测28.48-31.40-0.89-3.03%5916916920.833.22%
002723小崧股份10.24-13.28-0.32-3.03%69417474150.3121.89%
300503昊志机电55.56138.50-1.74-3.04%9475952956.533.93%
601900南方传媒14.9611.66-0.47-3.05%17749026792.792.01%
001386马可波罗24.8023.67-0.78-3.05%8576121451.548.76%
300124汇川技术75.9739.66-2.40-3.06%198469151733.70.83%
300834星辉环材25.9676.49-0.84-3.13%308828108.251.60%
300639凯普生物7.10-8.82-0.23-3.14%31481222556.654.96%
001209洪兴股份24.43125.52-0.80-3.17%4664711437.184.85%
002837英维克100.41196.51-3.38-3.26%238411244859.92.80%
301468博盈特焊69.80202.73-2.35-3.26%3460724442.144.61%
688785恒运昌323.97172.76-11.13-3.32%9944.43832064.737.81%
920045蘅东光406.78127.84-14.22-3.38%783432049.753.89%
688668鼎通科技151.58101.22-5.39-3.43%31203.3447735.852.24%
688171纬德信息50.19392.07-1.79-3.44%10880.965512.8081.30%
300242佳云科技5.98-40.28-0.22-3.55%27786316739.464.38%
300770新媒股份47.9914.73-1.77-3.56%8788242393.333.86%
688699明微电子54.79-241.43-2.09-3.67%32434.517954.352.95%
300804广康生化43.0569.50-1.65-3.69%4799820848.9417.45%
300843胜蓝股份55.8877.55-2.26-3.89%5198929287.963.31%
300063天龙集团15.2390.49-0.63-3.97%836484.9130163.713.35%
300591万里马8.91-20.47-0.37-3.99%17234215454.054.92%
688228开普云158.98324.93-6.94-4.18%17762.1628747.672.63%
688090瑞松科技53.427615.19-2.34-4.20%49671.9426977.744.06%
920075柏星龙29.1070.26-1.32-4.34%274768173.5647.88%
002218拓日新能7.27-79.56-0.33-4.34%1659016122856.811.91%
002291遥望科技8.14-7.55-0.37-4.35%813948669659.37%
000533顺钠股份11.0373.78-0.51-4.42%73122281700.0310.68%
603898好莱客15.56231.68-0.74-4.54%472717407.51.52%
001316润贝航科54.1046.30-2.74-4.82%4174922567.453.75%
000004*ST国华8.38-9.03-0.44-4.99%3911327.740.31%
301312智立方76.92109.59-4.08-5.04%4196532821.566.93%
002400省广集团11.48189.17-0.61-5.05%1631898190727.69.45%
300043星辉娱乐7.13215.50-0.39-5.19%116071384007.89.33%
688388嘉元科技43.12-340.62-2.48-5.44%142786.562633.133.35%
300805电声股份13.99143.01-0.84-5.66%22076731447.547.66%
301377鼎泰高科169.75206.53-10.25-5.69%2522543785.153.55%
688627精智达271.86363.82-16.72-5.79%34274.6594311.164.74%
002292奥飞娱乐10.22-49.39-0.66-6.07%1493141154579.414.67%
002181粤传媒12.1376.41-1.10-8.31%809120.999659.887.13%
000056皇庭国际2.19-0.92-0.22-9.13%151111533638.8216.72%
002905金逸影视13.54139.26-1.50-9.97%34733347556.299.94%
002830名雕股份27.7291.29-3.08-10.00%13181936837.7919.72%
301362民爆光电81.7844.21-11.10-11.95%6353254029.821.41%

转至科瑞思（301314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。