|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞思(301314)广东省上涨家数:574下跌家数:286平均涨幅:+1.16%平均换手:3.48%总成交额:3499.47亿元 更新时间：2025-09-01 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100180.9 | 28611.67 | 4.93% | | 430556 | 雅达股份 | 13.53 | 74.96 | +1.93 | +16.64% | 220630 | 30570.29 | 18.67% | | 300731 | 科创新源 | 58.19 | 229.57 | +7.80 | +15.48% | 270420 | 152078.7 | 22.50% | | 300458 | 全志科技 | 53.63 | 211.93 | +6.79 | +14.50% | 926880 | 495429.3 | 13.72% | | 688159 | 有方科技 | 77.55 | 87.63 | +8.95 | +13.05% | 99864.22 | 73217.61 | 10.77% | | 300723 | 一品红 | 74.34 | -50.87 | +7.95 | +11.97% | 141814 | 101284.3 | 3.40% | | 301486 | 致尚科技 | 100.35 | 61.78 | +9.72 | +10.72% | 128264 | 127240.4 | 17.70% | | 300790 | 宇瞳光学 | 32.79 | 59.39 | +3.12 | +10.52% | 312207 | 96993.11 | 9.62% | | 300197 | 节能铁汉 | 2.33 | -2.50 | +0.22 | +10.43% | 1987179 | 46263.36 | 6.70% | | 300389 | 艾比森 | 17.42 | 44.57 | +1.64 | +10.39% | 359473 | 58701.79 | 15.42% | | 300716 | ST泉为 | 10.84 | -16.00 | +1.02 | +10.39% | 72188 | 7758.129 | 4.51% | | 300942 | 易瑞生物 | 13.40 | 258.28 | +1.23 | +10.11% | 148754 | 19259.66 | 3.67% | | 002769 | 普路通 | 9.24 | -11919.38 | +0.84 | +10.00% | 438069 | 39809.18 | 11.74% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 751952 | 94436.22 | 5.95% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 37470 | 19784.25 | 3.54% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 107716 | 28330.9 | 4.78% | | 002654 | 万润科技 | 13.99 | 239.14 | +1.27 | +9.98% | 961972.9 | 130263.9 | 12.10% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 517078 | 68863.14 | 2.83% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3962722 | 135539.9 | 20.31% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.44 | +9.93% | 495182 | 23379.88 | 6.34% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2640759 | 96832.45 | 9.94% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 385095 | 13982.95 | 2.94% | | 002846 | 英联股份 | 18.28 | -393.95 | +1.63 | +9.79% | 388290 | 67522.64 | 15.11% | | 300724 | 捷佳伟创 | 108.37 | 11.19 | +9.61 | +9.73% | 281753 | 294843.9 | 9.81% | | 300050 | 世纪鼎利 | 7.00 | -74.15 | +0.61 | +9.55% | 938368 | 66478.62 | 17.23% | | 688183 | 生益电子 | 84.99 | 92.25 | +7.19 | +9.24% | 190904.6 | 156273.8 | 2.30% | | 002345 | 潮宏基 | 16.09 | 48.40 | +1.33 | +9.01% | 330718 | 51933.66 | 3.81% | | 688177 | 百奥泰 | 34.89 | -36.26 | +2.75 | +8.56% | 64286.73 | 21815.01 | 1.55% | | 688171 | 纬德信息 | 47.68 | 334.79 | +3.58 | +8.12% | 19983.59 | 9332.551 | 2.39% | | 688025 | 杰普特 | 143.79 | 78.94 | +10.74 | +8.07% | 23513.63 | 33167.33 | 2.47% | | 688627 | 精智达 | 113.83 | 147.52 | +8.43 | +8.00% | 36718.84 | 40383.64 | 5.08% | | 301590 | 优优绿能 | 199.38 | 37.80 | +14.24 | +7.69% | 18416 | 35520.95 | 22.56% | | 301177 | 迪阿股份 | 37.77 | 157.03 | +2.65 | +7.55% | 95413 | 34982.03 | 2.39% | | 300951 | 博硕科技 | 42.64 | 34.02 | +2.94 | +7.41% | 89193 | 36881.55 | 5.90% | | 831175 | 派诺科技 | 18.12 | 66.40 | +1.23 | +7.28% | 92733 | 17200.86 | 14.29% | | 001309 | 德明利 | 101.16 | -148.04 | +6.84 | +7.25% | 196803 | 199007.6 | 12.32% | | 688380 | 中微半导 | 35.27 | 78.33 | +2.37 | +7.20% | 151643.6 | 52309.18 | 8.97% | | 600673 | 东阳光 | 24.07 | 95.17 | +1.60 | +7.12% | 850804 | 200892.6 | 2.83% | | 002759 | 天际股份 | 11.41 | -4.45 | +0.74 | +6.94% | 462990 | 50955.66 | 9.24% | | 300854 | 中兰环保 | 21.21 | 342.18 | +1.37 | +6.91% | 70888 | 14765.4 | 8.71% | | 688617 | 惠泰医疗 | 303.82 | 56.69 | +19.45 | +6.84% | 22850.13 | 68445.09 | 1.62% | | 301365 | 矩阵股份 | 20.55 | 72.69 | +1.29 | +6.70% | 93797 | 18981.21 | 20.24% | | 002017 | 东信和平 | 30.32 | 92.15 | +1.86 | +6.54% | 572571 | 169809.6 | 9.87% | | 688499 | 利元亨 | 60.85 | -12.25 | +3.71 | +6.49% | 122483.1 | 73621.27 | 7.26% | | 688321 | 微芯生物 | 38.88 | -360.57 | +2.33 | +6.37% | 205221.4 | 77740.29 | 5.03% | | 603936 | 博敏电子 | 12.54 | -31.21 | +0.75 | +6.36% | 826427.1 | 103165.8 | 13.11% | | 300221 | 银禧科技 | 10.08 | 66.19 | +0.60 | +6.33% | 354444 | 35008.71 | 7.74% | | 301002 | 崧盛股份 | 33.93 | -129.37 | +1.96 | +6.13% | 56982 | 19017.84 | 7.77% | | 603322 | 超讯通信 | 44.79 | -394.02 | +2.56 | +6.06% | 132135 | 57242.55 | 8.38% | | 002989 | 中天精装 | 35.22 | -17.39 | +2.00 | +6.02% | 111955 | 38736.13 | 6.00% | | 000036 | 华联控股 | 4.41 | 652.09 | +0.25 | +6.01% | 290261 | 12557.31 | 2.07% | | 300811 | 铂科新材 | 78.36 | 59.42 | +4.41 | +5.96% | 137905 | 105623 | 5.81% | | 301662 | 宏工科技 | 118.30 | 47.85 | +6.64 | +5.95% | 33309 | 38905.06 | 21.11% | | 688359 | 三孚新科 | 72.72 | -244.96 | +4.08 | +5.94% | 24423.07 | 17302.07 | 2.50% | | 002824 | 和胜股份 | 21.60 | 64.05 | +1.20 | +5.88% | 179527 | 37876.74 | 9.49% | | 301325 | 曼恩斯特 | 63.85 | -141.74 | +3.52 | +5.83% | 53129 | 33204.7 | 9.18% | | 002138 | 顺络电子 | 34.46 | 29.25 | +1.88 | +5.77% | 230609 | 77071.92 | 3.05% | | 000063 | 中兴通讯 | 48.02 | 29.64 | +2.58 | +5.68% | 2334914 | 1104770 | 5.80% | | 600684 | 珠江股份 | 5.23 | 108.11 | +0.28 | +5.66% | 349550 | 18049.94 | 4.10% | | 002888 | 惠威科技 | 20.02 | 138.64 | +1.06 | +5.59% | 124254 | 25549.89 | 16.58% | | 603051 | 鹿山新材 | 21.29 | 1564.01 | +1.12 | +5.55% | 83192 | 17644.39 | 5.70% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.13 | +5.46% | 489637 | 12200.85 | 3.63% | | 688020 | 方邦股份 | 72.65 | -62.82 | +3.74 | +5.43% | 36506.88 | 26107.89 | 4.51% | | 688026 | 洁特生物 | 19.96 | 31.65 | +1.01 | +5.33% | 53719.29 | 10681.32 | 3.83% | | 601138 | 工业富联 | 56.64 | 42.30 | +2.81 | +5.22% | 1959465 | 1066643 | 0.99% | | 301528 | 多浦乐 | 59.46 | 68.58 | +2.92 | +5.16% | 11849 | 6941.129 | 3.72% | | 002294 | 信立泰 | 52.94 | 94.80 | +2.59 | +5.14% | 73409 | 38174.54 | 0.66% | | 002882 | 金龙羽 | 34.05 | 119.59 | +1.66 | +5.13% | 271013 | 91304.74 | 10.98% | | 688525 | 佰维存储 | 74.09 | -99.39 | +3.61 | +5.12% | 193502.1 | 141992 | 6.00% | | 000034 | 神州数码 | 47.12 | 50.67 | +2.28 | +5.08% | 533595 | 248556 | 8.87% | | 688343 | 云天励飞-U | 105.00 | -79.28 | +5.08 | +5.08% | 245267 | 259097.8 | 9.30% | | 300756 | 金马游乐 | 38.50 | 220.69 | +1.85 | +5.05% | 45586 | 17233.72 | 3.47% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 30607 | 1786.11 | 0.97% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 28610 | 4914.46 | 2.86% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 126774 | 11134.1 | 2.37% | | 300916 | 朗特智能 | 45.25 | 50.86 | +2.12 | +4.92% | 40978 | 18219.64 | 4.39% | | 002666 | 德联集团 | 5.34 | 54.16 | +0.25 | +4.91% | 306741 | 16404.08 | 6.13% | | 301308 | 江波龙 | 100.13 | -522.45 | +4.67 | +4.89% | 106952 | 106428.1 | 3.90% | | 688173 | 希荻微 | 16.60 | -31.31 | +0.77 | +4.86% | 117287.9 | 19254.78 | 2.89% | | 300417 | 南华仪器 | 13.24 | -236.05 | +0.60 | +4.75% | 45627 | 5932.86 | 5.21% | | 603336 | 宏辉果蔬 | 9.08 | 408.49 | +0.41 | +4.73% | 183131 | 16290.89 | 3.21% | | 300857 | 协创数据 | 104.75 | 47.33 | +4.59 | +4.58% | 167829 | 176020 | 4.86% | | 000637 | 茂化实华 | 4.36 | -31.50 | +0.19 | +4.56% | 384770 | 17298.83 | 10.46% | | 000513 | 丽珠集团 | 42.24 | 17.59 | +1.84 | +4.55% | 122549 | 50922.68 | 2.10% | | 300468 | 四方精创 | 47.93 | 341.28 | +2.07 | +4.51% | 667470 | 318438.8 | 12.60% | | 300503 | 昊志机电 | 31.78 | 107.21 | +1.36 | +4.47% | 277599 | 86607.01 | 11.52% | | 688007 | 光峰科技 | 22.87 | -92.22 | +0.97 | +4.43% | 217549 | 48988.49 | 4.74% | | 300131 | 英唐智控 | 10.22 | 210.06 | +0.43 | +4.39% | 559805 | 56341.38 | 5.37% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.14 | +4.36% | 2679541 | 86512.54 | 4.74% | | 002663 | 普邦股份 | 1.94 | -6.56 | +0.08 | +4.30% | 536582 | 10311.41 | 4.15% | | 002429 | 兆驰股份 | 5.83 | 19.50 | +0.24 | +4.29% | 1279761 | 74340.73 | 2.83% | | 600098 | 广州发展 | 6.89 | 10.88 | +0.28 | +4.24% | 808835.1 | 55429.4 | 2.31% | | 688148 | 芳源股份 | 5.94 | -5.95 | +0.24 | +4.21% | 107773.8 | 6365.842 | 2.11% | | 688045 | 必易微 | 47.30 | -214.84 | +1.91 | +4.21% | 26006.36 | 12074.77 | 6.90% | | 002789 | *ST建艺 | 9.04 | -1.41 | +0.36 | +4.15% | 65364 | 5917.51 | 4.98% | | 688210 | 统联精密 | 44.08 | 185.55 | +1.72 | +4.06% | 54635.98 | 23874.2 | 3.41% | | 002763 | 汇洁股份 | 7.19 | 45.69 | +0.28 | +4.05% | 93969 | 6715.91 | 3.10% | | 600868 | 梅雁吉祥 | 2.83 | -42.87 | +0.11 | +4.04% | 843547.1 | 24022.98 | 4.44% | | 002930 | 宏川智慧 | 12.25 | 417.06 | +0.47 | +3.99% | 120195 | 14635.5 | 2.78% | | 001298 | 好上好 | 36.40 | 244.98 | +1.39 | +3.97% | 181036 | 64861.24 | 11.75% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 4411137 | 93087.2 | 3.19% | | 002170 | 芭田股份 | 11.42 | 15.45 | +0.43 | +3.91% | 483004 | 53828.2 | 6.16% | | 002492 | 恒基达鑫 | 7.27 | 41.71 | +0.27 | +3.86% | 91185 | 6589.66 | 2.29% | | 002856 | 美芝股份 | 10.61 | -5.33 | +0.39 | +3.82% | 61323 | 6377.91 | 4.95% | | 002425 | ST凯文 | 3.82 | -6.77 | +0.14 | +3.80% | 190135 | 7183.649 | 1.99% | | 002177 | 御银股份 | 8.58 | 548.36 | +0.31 | +3.75% | 1085403 | 92097.66 | 16.08% | | 600525 | ST长园 | 3.34 | -3.43 | +0.12 | +3.73% | 138316 | 4559.87 | 1.05% | | 300227 | 光韵达 | 10.30 | -143.94 | +0.37 | +3.73% | 431265 | 44804.35 | 10.45% | | 300606 | 金太阳 | 23.79 | -183.72 | +0.85 | +3.71% | 50893 | 11893.82 | 4.32% | | 300805 | 电声股份 | 12.06 | 194.69 | +0.43 | +3.70% | 103170 | 12352.94 | 3.58% | | 000828 | 东莞控股 | 11.89 | 11.82 | +0.42 | +3.66% | 140736 | 16508.6 | 1.35% | | 000029 | 深深房A | 29.70 | -378.87 | +1.04 | +3.63% | 68497 | 19810.78 | 0.77% | | 301086 | 鸿富瀚 | 65.80 | 69.93 | +2.30 | +3.62% | 22012 | 14398.12 | 4.65% | | 300206 | 理邦仪器 | 13.16 | 39.84 | +0.46 | +3.62% | 122950 | 16068.19 | 3.63% | | 688327 | 云从科技-UW | 17.79 | -32.46 | +0.61 | +3.55% | 427068.6 | 76505.68 | 5.12% | | 301500 | 飞南资源 | 16.69 | 46.06 | +0.57 | +3.54% | 112735 | 18647.92 | 8.03% | | 002167 | 东方锆业 | 14.22 | 41.45 | +0.48 | +3.49% | 801579.1 | 112533.7 | 10.58% | | 301577 | 美信科技 | 62.99 | 88.79 | +2.11 | +3.47% | 11682 | 7242.66 | 6.20% | | 002811 | 郑中设计 | 11.98 | 29.51 | +0.40 | +3.45% | 131654 | 15644.34 | 4.65% | | 002867 | 周大生 | 13.83 | 14.98 | +0.46 | +3.44% | 128695 | 17640.77 | 1.19% | | 300635 | 中达安 | 14.25 | -38.31 | +0.47 | +3.41% | 50089 | 7103.98 | 4.16% | | 301314 | 科瑞思 | 43.66 | 191.33 | +1.44 | +3.41% | 7137 | 3062.52 | 4.39% | | 603118 | 共进股份 | 13.65 | -1793.90 | +0.45 | +3.41% | 452698 | 60631.55 | 5.75% | | 836957 | 汉维科技 | 15.22 | 316.20 | +0.50 | +3.40% | 5879 | 882.1916 | 1.38% | | 688612 | 威迈斯 | 41.23 | 38.01 | +1.35 | +3.39% | 27424.82 | 11040.82 | 1.08% | | 688638 | 誉辰智能 | 40.29 | -16.40 | +1.31 | +3.36% | 8297.01 | 3308.321 | 3.14% | | 300460 | 惠伦晶体 | 10.89 | -11.85 | +0.35 | +3.32% | 90928 | 9835.88 | 3.24% | | 301608 | 博实结 | 100.00 | 46.14 | +3.18 | +3.28% | 16418 | 16108.62 | 4.11% | | 000524 | 岭南控股 | 13.85 | 58.07 | +0.44 | +3.28% | 182014 | 24948.32 | 2.72% | | 301268 | 铭利达 | 25.05 | -24.83 | +0.79 | +3.26% | 108426 | 26643.87 | 6.01% | | 002313 | 日海智能 | 12.13 | -32.62 | +0.38 | +3.23% | 168355 | 20138.56 | 4.50% | | 002213 | 大为股份 | 17.89 | -85.19 | +0.56 | +3.23% | 106204 | 18903.73 | 5.15% | | 833075 | 柏星龙 | 33.28 | 61.44 | +1.04 | +3.23% | 10783 | 3542.56 | 3.09% | | 301013 | 利和兴 | 19.30 | -101.83 | +0.60 | +3.21% | 106468 | 20416.2 | 5.63% | | 002842 | 翔鹭钨业 | 13.01 | -70.04 | +0.40 | +3.17% | 483036 | 61078.8 | 17.99% | | 688573 | 信宇人 | 29.76 | -31.18 | +0.91 | +3.15% | 54300.06 | 15993.29 | 10.20% | | 688345 | 博力威 | 30.47 | -81.07 | +0.93 | +3.15% | 17203.72 | 5146.634 | 1.72% | | 002922 | 伊戈尔 | 24.01 | 45.95 | +0.73 | +3.14% | 336569 | 81004.81 | 8.97% | | 688268 | 华特气体 | 59.27 | 42.82 | +1.80 | +3.13% | 30518.7 | 17986.78 | 2.54% | | 600382 | 广东明珠 | 5.93 | 50.19 | +0.18 | +3.13% | 101945 | 5983.62 | 1.33% | | 002672 | 东江环保 | 4.96 | -6.64 | +0.15 | +3.12% | 94602 | 4667.94 | 1.05% | | 300409 | 道氏技术 | 22.16 | 62.68 | +0.67 | +3.12% | 673078 | 150067.2 | 9.79% | | 300601 | 康泰生物 | 19.29 | 291.75 | +0.58 | +3.10% | 169997 | 32392.53 | 1.89% | | 301105 | 鸿铭股份 | 37.76 | -104.43 | +1.13 | +3.08% | 8659 | 3224.53 | 5.27% | | 300199 | 翰宇药业 | 27.74 | -1374.41 | +0.83 | +3.08% | 655025 | 179960.6 | 8.78% | | 301369 | 联动科技 | 75.92 | 180.82 | +2.26 | +3.07% | 15691 | 11849.32 | 6.25% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.15 | +3.05% | 104931 | 5248.43 | 2.45% | | 832110 | 雷特科技 | 41.09 | 34.11 | +1.21 | +3.03% | 5927 | 2399.235 | 3.65% | | 300804 | 广康生化 | 42.80 | 75.89 | +1.25 | +3.01% | 14706 | 6241.21 | 5.35% | | 300572 | 安车检测 | 26.44 | -28.53 | +0.76 | +2.96% | 70021 | 18378.37 | 3.81% | | 300749 | 顶固集创 | 8.84 | -11.31 | +0.25 | +2.91% | 42457 | 3712.75 | 2.70% | | 300242 | 佳云科技 | 4.61 | -28.20 | +0.13 | +2.90% | 182311 | 8312.81 | 2.87% | | 301191 | 菲菱科思 | 108.50 | 119.29 | +3.05 | +2.89% | 30514 | 32425.79 | 6.74% | | 603797 | 联泰环保 | 4.66 | 17.58 | +0.13 | +2.87% | 72365 | 3320.92 | 1.24% | | 300404 | 博济医药 | 11.19 | 303.58 | +0.31 | +2.85% | 122018 | 13486.57 | 4.35% | | 300868 | 杰美特 | 32.54 | -194.03 | +0.90 | +2.84% | 33353 | 10904.21 | 4.16% | | 002548 | 金新农 | 4.34 | 72.15 | +0.12 | +2.84% | 208958 | 8968.88 | 2.60% | | 688683 | 莱尔科技 | 32.00 | 124.99 | +0.88 | +2.83% | 18191.3 | 5803.248 | 1.17% | | 002482 | 广田集团 | 1.82 | -44.76 | +0.05 | +2.82% | 744838 | 13439.92 | 1.99% | | 300668 | 杰恩设计 | 17.92 | -139.20 | +0.49 | +2.81% | 12521 | 2214.8 | 1.26% | | 002161 | 远望谷 | 8.43 | 112.67 | +0.23 | +2.80% | 290955 | 24381.86 | 4.13% | | 300720 | 海川智能 | 25.37 | 112.86 | +0.69 | +2.80% | 31579 | 7969.63 | 1.81% | | 301396 | 宏景科技 | 82.00 | -2178.79 | +2.23 | +2.80% | 167024 | 138845.7 | 21.95% | | 000532 | 华金资本 | 16.19 | 34.27 | +0.44 | +2.79% | 116286 | 18767.01 | 3.38% | | 601033 | 永兴股份 | 16.24 | 17.00 | +0.44 | +2.78% | 52901 | 8505.551 | 2.20% | | 000017 | 深中华A | 6.68 | 155.02 | +0.18 | +2.77% | 119589 | 7900.57 | 3.95% | | 603725 | 天安新材 | 10.43 | 28.94 | +0.28 | +2.76% | 59993 | 6217.15 | 2.09% | | 300042 | 朗科科技 | 27.67 | -63.85 | +0.74 | +2.75% | 113414 | 31032.69 | 5.66% | | 688721 | 龙图光罩 | 53.20 | 91.57 | +1.42 | +2.74% | 11410.59 | 6024.167 | 3.26% | | 301512 | 智信精密 | 46.17 | 65.75 | +1.23 | +2.74% | 7943 | 3620.68 | 3.20% | | 300348 | 长亮科技 | 17.36 | -5964.90 | +0.46 | +2.72% | 443024 | 77869.29 | 6.26% | | 300317 | 珈伟新能 | 4.17 | -13.95 | +0.11 | +2.71% | 141102 | 5824.01 | 1.70% | | 301305 | 朗坤科技 | 20.18 | 20.09 | +0.53 | +2.70% | 35051 | 6995.24 | 2.83% | | 300155 | 安居宝 | 5.01 | -48.79 | +0.13 | +2.66% | 77590 | 3838.48 | 2.35% | | 003012 | 东鹏控股 | 7.37 | 25.34 | +0.19 | +2.65% | 209526 | 15224.4 | 1.83% | | 300052 | ST中青宝 | 11.70 | -58.49 | +0.30 | +2.63% | 49338 | 5714.37 | 1.88% | | 002902 | 铭普光磁 | 24.98 | -20.64 | +0.64 | +2.63% | 149123 | 36684.74 | 8.40% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.07 | +2.61% | 215606 | 5839.82 | 3.08% | | 301338 | 凯格精机 | 68.06 | 65.74 | +1.73 | +2.61% | 28553 | 19381.73 | 4.83% | | 000020 | 深华发A | 14.30 | 98.70 | +0.36 | +2.58% | 22259 | 3157.53 | 1.23% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 204839 | 9084 | 2.86% | | 002319 | 乐通股份 | 12.15 | -243.69 | +0.30 | +2.53% | 36193 | 4346.91 | 1.81% | | 001202 | 炬申股份 | 15.04 | 30.27 | +0.37 | +2.52% | 46511 | 6939.91 | 3.98% | | 001979 | 招商蛇口 | 9.38 | 20.88 | +0.23 | +2.51% | 772334 | 72047.8 | 0.91% | | 300932 | 三友联众 | 12.27 | 59.87 | +0.30 | +2.51% | 59676 | 7310.609 | 2.62% | | 301131 | 聚赛龙 | 52.00 | 54.54 | +1.27 | +2.50% | 13695 | 7100.24 | 4.45% | | 002836 | 新宏泽 | 9.53 | 33.41 | +0.23 | +2.47% | 50796 | 4764.42 | 2.20% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 211415 | 11283.83 | 4.02% | | 300621 | 维业股份 | 9.20 | 217.66 | +0.22 | +2.45% | 37526 | 3413.35 | 1.85% | | 300889 | 爱克股份 | 21.35 | -73.66 | +0.51 | +2.45% | 104514 | 22000.51 | 7.10% | | 300568 | 星源材质 | 12.99 | 78.48 | +0.31 | +2.44% | 862136.9 | 110974 | 7.10% | | 002786 | 银宝山新 | 10.10 | -22.06 | +0.24 | +2.43% | 167867 | 17051.27 | 3.40% | | 688595 | 芯海科技 | 42.10 | -39.17 | +1.00 | +2.43% | 36387.77 | 15185.41 | 2.53% | | 002981 | 朝阳科技 | 34.17 | 37.43 | +0.80 | +2.40% | 48450 | 16338.65 | 4.06% | | 688530 | 欧莱新材 | 18.87 | 536.81 | +0.44 | +2.39% | 25537.04 | 4770.926 | 3.77% | | 000014 | 沙河股份 | 14.60 | -62.41 | +0.34 | +2.38% | 82610 | 11906.13 | 3.41% | | 301111 | 粤万年青 | 17.04 | -150.08 | +0.39 | +2.34% | 21990 | 3705.61 | 1.37% | | 300546 | 雄帝科技 | 29.44 | 164.97 | +0.67 | +2.33% | 81873 | 23964.33 | 6.11% | | 301631 | 壹连科技 | 95.31 | 34.24 | +2.16 | +2.32% | 17704 | 16705.11 | 9.20% | | 301282 | 金禄电子 | 29.18 | 47.45 | +0.66 | +2.31% | 53921 | 15589.6 | 6.77% | | 688518 | 联赢激光 | 24.98 | 49.49 | +0.56 | +2.29% | 156484 | 38812.12 | 4.58% | | 300891 | 惠云钛业 | 10.26 | -432.63 | +0.23 | +2.29% | 98779 | 10161.42 | 2.97% | | 300464 | 星徽股份 | 5.80 | -5.54 | +0.13 | +2.29% | 84896 | 4880.64 | 2.39% | | 000060 | 中金岭南 | 5.37 | 18.27 | +0.12 | +2.29% | 946042 | 50387.12 | 2.53% | | 300043 | 星辉娱乐 | 5.37 | -53.89 | +0.12 | +2.29% | 1067006 | 57135.03 | 8.58% | | 300977 | 深圳瑞捷 | 19.74 | -174.29 | +0.44 | +2.28% | 17717 | 3477.25 | 1.87% | | 300671 | 富满微 | 39.96 | -37.92 | +0.89 | +2.28% | 55317 | 21932.78 | 2.55% | | 688361 | 中科飞测 | 101.88 | 859.15 | +2.26 | +2.27% | 46823.51 | 47461.03 | 1.89% | | 688620 | 安凯微 | 14.44 | -56.51 | +0.32 | +2.27% | 133397 | 19412.52 | 5.74% | | 300565 | 科信技术 | 13.09 | -20.62 | +0.29 | +2.27% | 79346 | 10366.77 | 3.48% | | 002399 | 海普瑞 | 13.19 | 47.80 | +0.29 | +2.25% | 40792 | 5372.24 | 0.33% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.15 | +2.25% | 313704 | 21091.79 | 1.46% | | 002733 | 雄韬股份 | 21.86 | 72.81 | +0.48 | +2.25% | 147009 | 31687.34 | 3.99% | | 003040 | 楚天龙 | 24.77 | -2072.58 | +0.54 | +2.23% | 220408 | 54494.67 | 4.82% | | 603863 | 松炀资源 | 18.38 | -17.00 | +0.40 | +2.22% | 107762 | 20239.16 | 5.27% | | 002198 | 嘉应制药 | 6.46 | 93.60 | +0.14 | +2.22% | 68241 | 4345.53 | 1.34% | | 688671 | 碧兴物联 | 22.22 | -30.90 | +0.48 | +2.21% | 7260.83 | 1602.675 | 1.55% | | 002616 | 长青集团 | 6.58 | 19.16 | +0.14 | +2.17% | 112224 | 7291.99 | 2.39% | | 300976 | 达瑞电子 | 64.40 | 31.94 | +1.37 | +2.17% | 24162 | 15505.48 | 2.84% | | 002923 | 润都股份 | 14.11 | -138.53 | +0.30 | +2.17% | 55208 | 7667.66 | 2.14% | | 301248 | 杰创智能 | 28.30 | -154.47 | +0.60 | +2.17% | 71260 | 20179.35 | 7.03% | | 001221 | 悍高集团 | 55.24 | 36.84 | +1.16 | +2.14% | 43221 | 23702.79 | 12.38% | | 002831 | 裕同科技 | 26.68 | 16.76 | +0.56 | +2.14% | 39028 | 10293 | 0.76% | | 300514 | 友讯达 | 14.31 | 17.35 | +0.30 | +2.14% | 25479 | 3607.11 | 1.59% | | 300246 | 宝莱特 | 9.07 | -35.49 | +0.19 | +2.14% | 44615 | 4019.38 | 2.11% | | 002741 | 光华科技 | 21.57 | -62.92 | +0.45 | +2.13% | 265883 | 57031.03 | 6.24% | | 002660 | 茂硕电源 | 10.08 | 302.00 | +0.21 | +2.13% | 95097 | 9502.78 | 2.77% | | 688699 | 明微电子 | 39.58 | -124.08 | +0.82 | +2.12% | 14621.08 | 5712.994 | 1.33% | | 300457 | 赢合科技 | 26.70 | 39.74 | +0.55 | +2.10% | 476627 | 127417.4 | 7.48% | | 000062 | 深圳华强 | 30.81 | 118.46 | +0.63 | +2.09% | 195411 | 59840.12 | 1.87% | | 300607 | 拓斯达 | 36.70 | -69.38 | +0.75 | +2.09% | 160871 | 59135 | 4.84% | | 300333 | 兆日科技 | 15.19 | -108.72 | +0.31 | +2.08% | 153605 | 23379.12 | 4.59% | | 301288 | *ST清研 | 14.74 | -101.38 | +0.30 | +2.08% | 8630 | 1265 | 1.83% | | 301578 | 辰奕智能 | 39.07 | 67.35 | +0.79 | +2.06% | 14263 | 5525.11 | 6.16% | | 002999 | 天禾股份 | 6.95 | 81.79 | +0.14 | +2.06% | 67365 | 4624.45 | 1.96% | | 300620 | 光库科技 | 98.98 | 278.65 | +1.99 | +2.05% | 152568 | 147132.7 | 6.17% | | 000004 | *ST国华 | 11.54 | -9.90 | +0.23 | +2.03% | 62320 | 7248.4 | 4.93% | | 002291 | 遥望科技 | 6.54 | -5.91 | +0.13 | +2.03% | 248121 | 16142.41 | 2.85% | | 000973 | 佛塑科技 | 7.09 | 56.10 | +0.14 | +2.01% | 263470 | 18605.74 | 2.72% | | 300615 | 欣天科技 | 15.20 | 182.09 | +0.30 | +2.01% | 42905 | 6480.61 | 3.43% | | 002806 | 华锋股份 | 12.32 | 34.56 | +0.24 | +1.99% | 40196 | 4917.19 | 2.31% | | 300154 | 瑞凌股份 | 8.90 | 27.96 | +0.17 | +1.95% | 52823 | 4632.16 | 1.68% | | 002181 | 粤传媒 | 7.37 | 46.91 | +0.14 | +1.94% | 325167 | 23739.93 | 2.87% | | 300997 | 欢乐家 | 17.42 | 91.29 | +0.33 | +1.93% | 69053 | 11900.23 | 1.79% | | 300340 | 科恒股份 | 15.34 | -18.55 | +0.29 | +1.93% | 122942 | 18652.48 | 4.50% | | 002959 | 小熊电器 | 53.47 | 25.31 | +1.01 | +1.93% | 32408 | 17037.71 | 2.14% | | 002905 | 金逸影视 | 9.54 | 317.68 | +0.18 | +1.92% | 48452 | 4543.79 | 1.39% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.12 | +1.92% | 111889 | 7062.44 | 2.37% | | 300112 | 万讯自控 | 9.08 | -30.66 | +0.17 | +1.91% | 44557 | 4009.18 | 1.87% | | 688332 | 中科蓝讯 | 124.30 | 50.54 | +2.32 | +1.90% | 39885.49 | 49729.66 | 9.00% | | 300094 | 国联水产 | 3.77 | -3.27 | +0.07 | +1.89% | 406941 | 15193.54 | 3.68% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.15 | +1.87% | 55292 | 4509.23 | 2.03% | | 300328 | 宜安科技 | 18.58 | -642.71 | +0.34 | +1.86% | 662713 | 121881 | 9.66% | | 000048 | 京基智农 | 16.43 | 12.37 | +0.30 | +1.86% | 139050 | 22984.6 | 2.64% | | 301178 | 天亿马 | 56.17 | -118.22 | +1.02 | +1.85% | 18274 | 10168.08 | 3.69% | | 300713 | 英可瑞 | 18.75 | -34.44 | +0.34 | +1.85% | 23726 | 4413.35 | 2.66% | | 300949 | 奥雅股份 | 41.93 | -10.86 | +0.76 | +1.85% | 7704 | 3204.04 | 2.25% | | 301021 | 英诺激光 | 39.77 | 164.29 | +0.72 | +1.84% | 60736 | 24009.62 | 3.99% | | 300562 | 乐心医疗 | 15.47 | 49.06 | +0.28 | +1.84% | 49596 | 7620.33 | 3.07% | | 603002 | 宏昌电子 | 8.32 | 225.67 | +0.15 | +1.84% | 297018 | 24435.01 | 2.62% | | 000523 | 红棉股份 | 3.33 | 12.03 | +0.06 | +1.83% | 120300 | 3964.5 | 0.91% | | 688589 | 力合微 | 24.98 | 54.21 | +0.45 | +1.83% | 42221.51 | 10457.61 | 2.91% | | 002830 | 名雕股份 | 17.24 | 57.99 | +0.31 | +1.83% | 17244 | 2955.47 | 2.58% | | 300745 | 欣锐科技 | 21.22 | -23.05 | +0.38 | +1.82% | 37101 | 7803.91 | 2.62% | | 002227 | 奥特迅 | 13.43 | -51.70 | +0.24 | +1.82% | 30404 | 4051.98 | 1.24% | | 300193 | 佳士科技 | 9.54 | 19.87 | +0.17 | +1.81% | 59833 | 5642.47 | 1.43% | | 300538 | 同益股份 | 16.93 | -32.46 | +0.30 | +1.80% | 30590 | 5134.28 | 2.53% | | 301618 | 长联科技 | 62.10 | 112.45 | +1.10 | +1.80% | 6057 | 3733.65 | 2.69% | | 002187 | 广百股份 | 6.78 | 388.65 | +0.12 | +1.80% | 159945 | 10803.93 | 3.09% | | 300037 | 新宙邦 | 48.05 | 35.57 | +0.85 | +1.80% | 208306 | 101119 | 3.86% | | 002973 | 侨银股份 | 13.71 | 23.19 | +0.24 | +1.78% | 26710 | 3625.99 | 1.20% | | 000717 | 中南股份 | 2.86 | -9.25 | +0.05 | +1.78% | 318284 | 8977.05 | 1.31% | | 002317 | 众生药业 | 21.75 | -93.05 | +0.38 | +1.78% | 220960 | 47493.99 | 2.90% | | 002782 | 可立克 | 16.62 | 29.68 | +0.29 | +1.78% | 116238 | 19301.87 | 2.39% | | 002835 | 同为股份 | 19.02 | 21.44 | +0.33 | +1.77% | 52536 | 10004.7 | 4.13% | | 688312 | 燕麦科技 | 30.55 | 44.10 | +0.53 | +1.77% | 13585.58 | 4110.138 | 0.93% | | 000333 | 美的集团 | 75.01 | 13.16 | +1.30 | +1.76% | 426499 | 320376.2 | 0.62% | | 000016 | 深康佳A | 5.81 | -5.40 | +0.10 | +1.75% | 400213 | 23161.59 | 2.51% | | 300264 | 佳创视讯 | 6.40 | -69.35 | +0.11 | +1.75% | 115588 | 7384.209 | 3.12% | | 300149 | 睿智医药 | 12.95 | -46.67 | +0.22 | +1.73% | 190780 | 24485.73 | 4.02% | | 300629 | 新劲刚 | 23.55 | 120.23 | +0.40 | +1.73% | 90258 | 21120.41 | 4.16% | | 300173 | 福能东方 | 5.96 | 79.84 | +0.10 | +1.71% | 168737 | 10006.8 | 2.30% | | 002141 | 贤丰控股 | 4.24 | -55.96 | +0.07 | +1.68% | 216641 | 9129 | 2.13% | | 002992 | 宝明科技 | 63.70 | -268.25 | +1.05 | +1.68% | 17466 | 11044.6 | 1.11% | | 300162 | 雷曼光电 | 7.89 | -34.99 | +0.13 | +1.68% | 71893 | 5629.02 | 2.10% | | 002105 | 信隆健康 | 7.30 | -65.20 | +0.12 | +1.67% | 54048 | 3914.5 | 1.48% | | 002980 | 华盛昌 | 25.83 | 41.51 | +0.42 | +1.65% | 34575 | 8878.91 | 3.44% | | 000533 | 顺钠股份 | 7.38 | 49.23 | +0.12 | +1.65% | 164804 | 12164.98 | 2.41% | | 301503 | 智迪科技 | 43.22 | 27.95 | +0.70 | +1.65% | 9199 | 3929.01 | 4.60% | | 301468 | 博盈特焊 | 25.51 | 80.24 | +0.41 | +1.63% | 8465 | 2147.31 | 1.10% | | 688112 | 鼎阳科技 | 39.28 | 47.90 | +0.63 | +1.63% | 16820.05 | 6600.668 | 1.06% | | 002137 | 实益达 | 8.76 | -156.54 | +0.14 | +1.62% | 84317 | 7349.2 | 2.13% | | 300448 | 浩云科技 | 6.93 | -82.44 | +0.11 | +1.61% | 157238 | 10917.63 | 3.38% | | 002348 | 高乐股份 | 3.79 | -72.62 | +0.06 | +1.61% | 198694 | 7470.66 | 2.20% | | 300917 | 特发服务 | 47.78 | 65.55 | +0.75 | +1.59% | 50016 | 23652.75 | 2.96% | | 300410 | 正业科技 | 8.98 | -24.97 | +0.14 | +1.58% | 214248 | 19080.14 | 5.84% | | 603038 | 华立股份 | 16.16 | 190.20 | +0.25 | +1.57% | 49019 | 7903.37 | 1.82% | | 002949 | 华阳国际 | 13.66 | 26.50 | +0.21 | +1.56% | 24608 | 3330.07 | 1.62% | | 000078 | 海王生物 | 2.62 | -5.71 | +0.04 | +1.55% | 154498 | 4011.94 | 0.59% | | 688793 | 倍轻松 | 32.86 | -54.32 | +0.50 | +1.55% | 5290.76 | 1728.788 | 0.62% | | 301348 | 蓝箭电子 | 21.85 | 438.84 | +0.33 | +1.53% | 49925 | 10871.91 | 3.22% | | 300738 | 奥飞数据 | 23.87 | 172.57 | +0.36 | +1.53% | 818015.1 | 197745.3 | 8.31% | | 002853 | 皮阿诺 | 12.14 | -5.67 | +0.18 | +1.51% | 17545 | 2123.08 | 1.36% | | 301189 | 奥尼电子 | 34.43 | -30.72 | +0.51 | +1.50% | 17500 | 5969.02 | 1.57% | | 601515 | 东峰集团 | 4.73 | -21.07 | +0.07 | +1.50% | 216470 | 10161.13 | 1.15% | | 002823 | 凯中精密 | 16.99 | 27.09 | +0.25 | +1.49% | 69853 | 11792.21 | 3.19% | | 300844 | 山水比德 | 58.53 | 288.82 | +0.86 | +1.49% | 14264 | 8226.42 | 1.63% | | 002709 | 天赐材料 | 21.83 | 81.26 | +0.32 | +1.49% | 563413 | 122651.9 | 4.07% | | 002055 | 得润电子 | 8.25 | -4.63 | +0.12 | +1.48% | 320750 | 26215.22 | 5.40% | | 300057 | 万顺新材 | 6.24 | -23.59 | +0.09 | +1.46% | 246797 | 15320.07 | 3.43% | | 002295 | 精艺股份 | 10.44 | 133.97 | +0.15 | +1.46% | 52449 | 5446.92 | 2.10% | | 001268 | 联合精密 | 35.52 | 42.97 | +0.51 | +1.46% | 16202 | 5728.38 | 2.57% | | 003003 | 天元股份 | 12.57 | 35.95 | +0.18 | +1.45% | 32539 | 4071.74 | 2.80% | | 300556 | 丝路视觉 | 21.43 | -7.77 | +0.30 | +1.42% | 31573 | 6762.2 | 2.95% | | 003013 | 地铁设计 | 15.83 | 12.79 | +0.22 | +1.41% | 32262 | 5086.38 | 0.81% | | 002979 | 雷赛智能 | 46.41 | 71.80 | +0.64 | +1.40% | 96840 | 45128.97 | 4.44% | | 002918 | 蒙娜丽莎 | 13.07 | 147.89 | +0.18 | +1.40% | 53147 | 6935.32 | 2.42% | | 603608 | 天创时尚 | 7.28 | -40.93 | +0.10 | +1.39% | 71753 | 5215.84 | 1.71% | | 002436 | 兴森科技 | 21.29 | -191.50 | +0.29 | +1.38% | 1801410 | 383338.1 | 11.93% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.05 | +1.38% | 127214 | 4646.4 | 1.26% | | 002054 | 德美化工 | 6.63 | 47.05 | +0.09 | +1.38% | 56194 | 3697.8 | 1.46% | | 300909 | 汇创达 | 35.48 | 68.77 | +0.48 | +1.37% | 24276 | 8557.591 | 1.97% | | 603808 | 歌力思 | 8.17 | -10.65 | +0.11 | +1.36% | 62892 | 5142.42 | 1.70% | | 300176 | 鸿特科技 | 7.43 | 102.14 | +0.10 | +1.36% | 88260 | 6496.03 | 2.28% | | 301011 | 华立科技 | 30.53 | 53.55 | +0.41 | +1.36% | 36704 | 11003.65 | 2.64% | | 002986 | 宇新股份 | 11.94 | 36.18 | +0.16 | +1.36% | 22854 | 2713.23 | 0.76% | | 300077 | 国民技术 | 27.75 | -117.11 | +0.37 | +1.35% | 314119 | 87360.29 | 5.55% | | 002898 | *ST赛隆 | 15.04 | -53.21 | +0.20 | +1.35% | 13034 | 1951.06 | 1.29% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 75264 | 1685.37 | 0.95% | | 002544 | 普天科技 | 27.42 | -381.36 | +0.36 | +1.33% | 167532 | 45553.12 | 2.46% | | 605499 | 东鹏饮料 | 313.05 | 41.00 | +4.11 | +1.33% | 12406 | 38741.28 | 0.24% | | 000021 | 深科技 | 22.13 | 33.94 | +0.29 | +1.33% | 606217 | 133610.8 | 3.87% | | 300735 | 光弘科技 | 31.33 | 87.08 | +0.41 | +1.33% | 208003 | 63850.61 | 2.75% | | 300235 | 方直科技 | 12.27 | 292.39 | +0.16 | +1.32% | 39203 | 4782.47 | 1.93% | | 300484 | 蓝海华腾 | 23.04 | 90.12 | +0.30 | +1.32% | 67410 | 15437.36 | 4.05% | | 002047 | *ST宝鹰 | 2.31 | -6.46 | +0.03 | +1.32% | 86325 | 1972.11 | 0.57% | | 688401 | 路维光电 | 44.78 | 40.29 | +0.58 | +1.31% | 42192.9 | 18704.64 | 2.18% | | 688726 | 拉普拉斯 | 50.30 | 26.31 | +0.65 | +1.31% | 23242.58 | 11688.99 | 6.40% | | 688618 | 三旺通信 | 27.92 | 130.78 | +0.36 | +1.31% | 14089.68 | 3947.282 | 1.28% | | 688175 | 高凌信息 | 21.18 | -43.58 | +0.27 | +1.29% | 10783.21 | 2267.783 | 1.47% | | 301558 | 三态股份 | 9.49 | -965.32 | +0.12 | +1.28% | 68394 | 6457.3 | 3.12% | | 002886 | 沃特股份 | 21.38 | 140.15 | +0.27 | +1.28% | 54158 | 11458.6 | 2.59% | | 000529 | 广弘控股 | 6.36 | 29.81 | +0.08 | +1.27% | 68999 | 4337.48 | 1.21% | | 301059 | 金三江 | 11.95 | 45.47 | +0.15 | +1.27% | 24480 | 2899.97 | 1.06% | | 002889 | 东方嘉盛 | 16.05 | 42.70 | +0.20 | +1.26% | 20441 | 3257.54 | 0.81% | | 002957 | 科瑞技术 | 18.48 | 44.92 | +0.23 | +1.26% | 111026 | 20495.72 | 2.71% | | 002575 | 群兴玩具 | 8.94 | -190.98 | +0.11 | +1.25% | 229954 | 20327.73 | 3.89% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 210613 | 6851.94 | 0.49% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 76353 | 2495.72 | 1.18% | | 836871 | 派特尔 | 17.39 | 67.21 | +0.21 | +1.22% | 11066 | 1891.254 | 2.50% | | 002587 | 奥拓电子 | 6.68 | -133.62 | +0.08 | +1.21% | 103851 | 6880.24 | 1.98% | | 603309 | 维力医疗 | 14.28 | 17.84 | +0.17 | +1.20% | 25447 | 3611.47 | 0.87% | | 000573 | 粤宏远A | 4.23 | 44.82 | +0.05 | +1.20% | 167322 | 7023.74 | 2.64% | | 300675 | 建科院 | 15.23 | -101.96 | +0.18 | +1.20% | 21980 | 3322.64 | 1.50% | | 688395 | 正弦电气 | 25.39 | 60.59 | +0.30 | +1.20% | 9658.12 | 2445.466 | 1.12% | | 301413 | 安培龙 | 119.61 | 131.45 | +1.41 | +1.19% | 29982 | 36270.93 | 5.21% | | 600162 | 香江控股 | 1.70 | -51242.58 | +0.02 | +1.19% | 284598 | 4792.61 | 0.87% | | 300639 | 凯普生物 | 5.95 | -5.76 | +0.07 | +1.19% | 64104 | 3787.09 | 1.01% | | 301223 | 中荣股份 | 18.00 | 22.96 | +0.21 | +1.18% | 8983 | 1608.23 | 0.80% | | 001209 | 洪兴股份 | 18.21 | 82.60 | +0.21 | +1.17% | 10865 | 1967.71 | 1.13% | | 832876 | 慧为智能 | 33.87 | -9060.49 | +0.39 | +1.16% | 19324 | 6640.805 | 5.00% | | 300359 | 全通教育 | 6.15 | -31.40 | +0.07 | +1.15% | 98947 | 6019.67 | 1.56% | | 002441 | 众业达 | 9.70 | 31.25 | +0.11 | +1.15% | 58453 | 5656.28 | 1.46% | | 002766 | 索菱股份 | 5.31 | 105.09 | +0.06 | +1.14% | 83250 | 4378.57 | 0.98% | | 600325 | 华发股份 | 5.32 | -103.58 | +0.06 | +1.14% | 316505 | 16615.3 | 1.15% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.05 | +1.14% | 187678 | 8289.489 | 1.30% | | 603833 | 欧派家居 | 55.97 | 12.98 | +0.63 | +1.14% | 37773 | 21062.92 | 0.62% | | 688322 | 奥比中光-UW | 85.29 | 675.33 | +0.96 | +1.14% | 88807.25 | 74936.57 | 3.04% | | 000601 | 韶能股份 | 5.35 | 962.19 | +0.06 | +1.13% | 112676 | 6000.82 | 1.04% | | 002446 | 盛路通信 | 8.95 | -11.05 | +0.10 | +1.13% | 738860 | 66264.47 | 8.72% | | 688559 | 海目星 | 34.95 | -8.46 | +0.39 | +1.13% | 112220.5 | 39114.17 | 4.53% | | 600728 | 佳都科技 | 7.18 | 72.10 | +0.08 | +1.13% | 1068602 | 76719.98 | 5.01% | | 831167 | 鑫汇科 | 29.72 | 95.61 | +0.33 | +1.12% | 5320 | 1571.734 | 1.84% | | 002084 | 海鸥住工 | 3.61 | -14.48 | +0.04 | +1.12% | 153269 | 5497.83 | 2.38% | | 301588 | 美新科技 | 21.04 | 52.81 | +0.23 | +1.11% | 25021 | 5294.26 | 3.41% | | 002732 | 燕塘乳业 | 17.40 | 33.62 | +0.19 | +1.10% | 16530 | 2861.49 | 1.06% | | 603978 | 深圳新星 | 16.93 | -13.95 | +0.18 | +1.07% | 30211 | 5072.12 | 1.43% | | 301043 | 绿岛风 | 35.00 | 25.01 | +0.37 | +1.07% | 6467 | 2246.67 | 1.14% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 810718 | 30839.81 | 4.04% | | 688655 | 迅捷兴 | 24.00 | -367.06 | +0.25 | +1.05% | 25003.44 | 5974.609 | 1.87% | | 300771 | 智莱科技 | 13.49 | 62.00 | +0.14 | +1.05% | 45006 | 6051.62 | 2.48% | | 300940 | 南极光 | 30.71 | 67.18 | +0.31 | +1.02% | 55930 | 17151.95 | 3.55% | | 600332 | 白云山 | 26.82 | 15.56 | +0.27 | +1.02% | 133156 | 35718.83 | 0.95% | | 002757 | 南兴股份 | 19.89 | -20.93 | +0.20 | +1.02% | 59430 | 11833.52 | 2.11% | | 002774 | 快意电梯 | 11.05 | 34.87 | +0.11 | +1.01% | 34206 | 3748.31 | 1.21% | | 300281 | 金明精机 | 8.04 | 426.47 | +0.08 | +1.01% | 67971 | 5426.28 | 1.71% | | 603043 | 广州酒家 | 17.17 | 20.58 | +0.17 | +1.00% | 51989 | 8943.98 | 0.91% | | 000026 | 飞亚达 | 17.64 | 45.98 | +0.17 | +0.97% | 58895 | 10432.99 | 1.62% | | 301135 | 瑞德智能 | 30.18 | 77.01 | +0.29 | +0.97% | 16596 | 5009.86 | 2.99% | | 002993 | 奥海科技 | 50.42 | 29.75 | +0.48 | +0.96% | 50447 | 25403.16 | 2.12% | | 300381 | 溢多利 | 7.42 | 1102.38 | +0.07 | +0.95% | 40157 | 2957.51 | 0.82% | | 300647 | 超频三 | 7.48 | -8.80 | +0.07 | +0.94% | 99823 | 7439.84 | 2.27% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.04 | +0.93% | 137719 | 5922.15 | 2.25% | | 002461 | 珠江啤酒 | 10.87 | 26.07 | +0.10 | +0.93% | 70953 | 7701.791 | 0.32% | | 688216 | 气派科技 | 26.11 | -23.22 | +0.24 | +0.93% | 32243.65 | 8393.073 | 3.03% | | 300760 | 迈瑞医疗 | 245.00 | 32.37 | +2.21 | +0.91% | 65828 | 161583.4 | 0.54% | | 688383 | 新益昌 | 74.61 | -328.21 | +0.67 | +0.91% | 9911.62 | 7319.263 | 0.97% | | 000037 | 深南电A | 8.94 | 141.73 | +0.08 | +0.90% | 35342 | 3140.66 | 1.04% | | 870866 | 绿亨科技 | 10.08 | 38.92 | +0.09 | +0.90% | 12256 | 1228.502 | 1.31% | | 002369 | 卓翼科技 | 11.24 | -30.38 | +0.10 | +0.90% | 397788 | 44509.04 | 7.03% | | 002885 | 京泉华 | 15.79 | 100.74 | +0.14 | +0.89% | 47140 | 7433.4 | 2.04% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.08 | +0.88% | 126297 | 11539.96 | 0.87% | | 002880 | 卫光生物 | 28.70 | 25.90 | +0.25 | +0.88% | 15078 | 4264.66 | 0.67% | | 300921 | 南凌科技 | 25.46 | 209.13 | +0.22 | +0.87% | 40547 | 10376.64 | 3.54% | | 002972 | 科安达 | 12.83 | 37.76 | +0.11 | +0.86% | 23707 | 3038.05 | 1.76% | | 300252 | 金信诺 | 14.07 | 644.35 | +0.12 | +0.86% | 334739 | 46970.52 | 5.99% | | 001201 | 东瑞股份 | 16.60 | 89.68 | +0.14 | +0.85% | 19497 | 3230.76 | 0.83% | | 002301 | 齐心集团 | 7.16 | 92.95 | +0.06 | +0.85% | 65777 | 4694.33 | 0.92% | | 300812 | 易天股份 | 25.07 | -76.65 | +0.21 | +0.84% | 31507 | 7859.84 | 3.40% | | 301283 | 聚胶股份 | 46.06 | 36.35 | +0.38 | +0.83% | 14680 | 6772.08 | 3.20% | | 301363 | 美好医疗 | 24.29 | 44.73 | +0.20 | +0.83% | 155232 | 37833.27 | 9.93% | | 301391 | 卡莱特 | 56.00 | 364.08 | +0.46 | +0.83% | 8692 | 4823.42 | 1.76% | | 002285 | 世联行 | 2.44 | -21.59 | +0.02 | +0.83% | 219389 | 5300.06 | 1.11% | | 603898 | 好莱客 | 10.98 | 56.71 | +0.09 | +0.83% | 22839 | 2500.24 | 0.73% | | 688512 | 慧智微-U | 13.43 | -19.58 | +0.11 | +0.83% | 137119.9 | 18230.02 | 4.22% | | 301322 | 绿通科技 | 32.98 | 46.08 | +0.27 | +0.83% | 11805 | 3884.11 | 1.28% | | 002809 | 红墙股份 | 12.23 | 92.01 | +0.10 | +0.82% | 29875 | 3636.08 | 2.15% | | 300053 | 航宇微 | 14.97 | -31.41 | +0.12 | +0.81% | 235687 | 35071.5 | 3.62% | | 002238 | 天威视讯 | 8.75 | -172.42 | +0.07 | +0.81% | 41819 | 3663.34 | 0.52% | | 000007 | 全新好 | 7.62 | 46.55 | +0.06 | +0.79% | 55566 | 4246.95 | 1.60% | | 300151 | 昌红科技 | 14.20 | 84.73 | +0.11 | +0.78% | 65597 | 9395.34 | 1.78% | | 688090 | 瑞松科技 | 36.19 | 626.39 | +0.28 | +0.78% | 31979.48 | 11687.12 | 2.61% | | 002762 | *ST金比 | 6.47 | 61.94 | +0.05 | +0.78% | 12977 | 834.13 | 0.61% | | 000025 | 特力A | 18.14 | 54.31 | +0.14 | +0.78% | 84886 | 15313.91 | 2.16% | | 603233 | 大参林 | 16.99 | 18.33 | +0.13 | +0.77% | 64405 | 10908.75 | 0.57% | | 001212 | 中旗新材 | 59.14 | 1173.99 | +0.45 | +0.77% | 71555 | 41400.24 | 4.51% | | 301602 | 超研股份 | 26.34 | 72.20 | +0.20 | +0.77% | 20110 | 5279.56 | 3.45% | | 002919 | 名臣健康 | 15.98 | 155.33 | +0.12 | +0.76% | 38775 | 6158.32 | 1.47% | | 688209 | 英集芯 | 21.34 | 66.82 | +0.16 | +0.76% | 64552.9 | 13675.38 | 2.16% | | 002456 | 欧菲光 | 13.35 | -500.03 | +0.10 | +0.75% | 887512 | 118229.5 | 2.68% | | 002209 | 达意隆 | 16.32 | 24.59 | +0.12 | +0.74% | 48870 | 7932.59 | 3.12% | | 002420 | 毅昌科技 | 6.81 | 47.71 | +0.05 | +0.74% | 56083 | 3801.32 | 1.40% | | 003018 | 金富科技 | 12.26 | 24.99 | +0.09 | +0.74% | 15965 | 1946.74 | 1.63% | | 003039 | 顺控发展 | 13.78 | 31.56 | +0.10 | +0.73% | 21544 | 2959.77 | 0.35% | | 002724 | 海洋王 | 8.33 | -64.54 | +0.06 | +0.73% | 104849 | 8695.32 | 1.83% | | 300781 | 因赛集团 | 43.06 | -169.05 | +0.31 | +0.73% | 29587 | 12777.4 | 2.45% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 103375 | 10084.29 | 1.67% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.05 | +0.71% | 111990 | 7940.66 | 2.94% | | 002152 | 广电运通 | 14.43 | 40.38 | +0.10 | +0.70% | 293271 | 42327.7 | 1.18% | | 301138 | 华研精机 | 42.09 | 48.44 | +0.29 | +0.69% | 57264 | 23729.28 | 8.35% | | 002990 | 盛视科技 | 30.63 | 71.41 | +0.21 | +0.69% | 23036 | 7033.92 | 1.72% | | 688323 | 瑞华泰 | 16.17 | -53.04 | +0.11 | +0.68% | 20071.43 | 3250.797 | 1.12% | | 002180 | 纳思达 | 25.12 | -66.61 | +0.17 | +0.68% | 89703 | 22565.04 | 0.66% | | 000070 | 特发信息 | 11.84 | -27.03 | +0.08 | +0.68% | 1090004 | 126929.3 | 12.27% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.06 | +0.67% | 124956 | 11156.5 | 1.05% | | 300335 | 迪森股份 | 6.00 | 45.67 | +0.04 | +0.67% | 79445 | 4750.55 | 2.07% | | 001378 | 德冠新材 | 22.70 | 38.61 | +0.15 | +0.67% | 8698 | 1965.65 | 1.32% | | 000011 | 深物业A | 9.10 | -4.89 | +0.06 | +0.66% | 44635 | 4046.31 | 0.85% | | 001382 | 新亚电缆 | 21.40 | 65.48 | +0.14 | +0.66% | 18614 | 3951.44 | 3.10% | | 300098 | 高新兴 | 6.13 | -51.71 | +0.04 | +0.66% | 444402 | 27156.15 | 2.88% | | 301332 | 德尔玛 | 10.74 | 34.64 | +0.07 | +0.66% | 32622 | 3475.9 | 1.23% | | 300146 | 汤臣倍健 | 12.34 | 42.12 | +0.08 | +0.65% | 136628 | 16817.71 | 1.21% | | 002183 | 怡亚通 | 4.70 | 125.48 | +0.03 | +0.64% | 234556 | 10964.24 | 0.90% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 120407 | 3778.65 | 0.69% | | 688548 | 广钢气体 | 11.05 | 63.47 | +0.07 | +0.64% | 102993.1 | 11344.24 | 1.49% | | 300834 | 星辉环材 | 23.77 | 63.00 | +0.15 | +0.64% | 8737 | 2075.73 | 0.45% | | 000045 | 深纺织A | 11.17 | 70.10 | +0.07 | +0.63% | 38363 | 4260.48 | 0.84% | | 688138 | 清溢光电 | 32.20 | 57.88 | +0.20 | +0.63% | 33580.41 | 10761.02 | 1.26% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 114220 | 7422 | 1.46% | | 301038 | 深水规院 | 30.99 | 5038.00 | +0.19 | +0.62% | 42677 | 13197.38 | 1.91% | | 688522 | 纳睿雷达 | 49.18 | 116.72 | +0.30 | +0.61% | 41954.17 | 20594.58 | 3.47% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.05 | +0.61% | 334750 | 27547.18 | 1.94% | | 000576 | 甘化科工 | 11.55 | 180.28 | +0.07 | +0.61% | 102710 | 11761.49 | 2.37% | | 688328 | 深科达 | 26.44 | -41.89 | +0.16 | +0.61% | 25905.69 | 6833.481 | 2.74% | | 872374 | 云里物里 | 31.62 | 187.61 | +0.19 | +0.60% | 8250 | 2594.168 | 2.42% | | 300047 | 天源迪科 | 18.42 | 427.52 | +0.11 | +0.60% | 296697 | 54815.48 | 5.43% | | 001322 | 箭牌家居 | 8.59 | 145.22 | +0.05 | +0.59% | 25013 | 2137.75 | 1.51% | | 002683 | 广东宏大 | 34.40 | 26.44 | +0.20 | +0.58% | 102807 | 35526.59 | 1.56% | | 600894 | 广日股份 | 10.38 | 11.05 | +0.06 | +0.58% | 34978 | 3620.66 | 0.41% | | 002584 | 西陇科学 | 8.73 | -90.82 | +0.05 | +0.58% | 79973 | 6952.41 | 1.71% | | 003037 | 三和管桩 | 8.76 | 58.43 | +0.05 | +0.57% | 67706 | 5897.98 | 1.13% | | 301041 | 金百泽 | 30.85 | 125.14 | +0.17 | +0.55% | 31511 | 9661.36 | 3.99% | | 002728 | 特一药业 | 9.17 | 84.23 | +0.05 | +0.55% | 73274 | 6685.32 | 1.95% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.02 | +0.55% | 166510 | 6078.84 | 1.20% | | 301263 | 泰恩康 | 36.92 | 263.78 | +0.20 | +0.54% | 39141 | 14427.46 | 1.29% | | 002016 | 世荣兆业 | 5.55 | 177.98 | +0.03 | +0.54% | 46354 | 2557.64 | 0.57% | | 300888 | 稳健医疗 | 42.59 | 30.88 | +0.23 | +0.54% | 49444 | 21016.3 | 2.82% | | 002832 | 比音勒芬 | 16.71 | 13.32 | +0.09 | +0.54% | 60354 | 10042.79 | 1.55% | | 603813 | *ST原尚 | 18.91 | -31.63 | +0.10 | +0.53% | 5123 | 964.57 | 0.57% | | 000893 | 亚钾国际 | 34.06 | 20.50 | +0.18 | +0.53% | 104288 | 35664.59 | 1.28% | | 002106 | 莱宝高科 | 11.57 | 23.64 | +0.06 | +0.52% | 122584 | 14058.79 | 1.74% | | 002855 | 捷荣技术 | 19.52 | -13.05 | +0.10 | +0.51% | 27131 | 5267.94 | 1.10% | | 300619 | 金银河 | 29.84 | -47.26 | +0.15 | +0.51% | 120934 | 35749.06 | 8.31% | | 301595 | 太力科技 | 42.10 | 59.73 | +0.21 | +0.50% | 9933 | 4180.22 | 4.30% | | 301516 | 中远通 | 18.11 | -56.10 | +0.09 | +0.50% | 23001 | 4163.65 | 3.28% | | 688389 | 普门科技 | 14.23 | 20.66 | +0.07 | +0.49% | 31755.67 | 4500.166 | 0.74% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.02 | +0.49% | 847926 | 34519.98 | 1.88% | | 301313 | 凡拓数创 | 26.87 | -16.92 | +0.13 | +0.49% | 18843 | 5067.27 | 2.83% | | 300656 | 民德电子 | 27.06 | -48.29 | +0.13 | +0.48% | 29345 | 7916.58 | 2.21% | | 603861 | 白云电器 | 10.50 | 25.26 | +0.05 | +0.48% | 130263 | 13515.55 | 2.71% | | 600872 | 中炬高新 | 19.21 | 18.70 | +0.09 | +0.47% | 86104 | 16622.06 | 1.12% | | 002875 | 安奈儿 | 17.08 | -32.12 | +0.08 | +0.47% | 57503 | 9881.4 | 3.15% | | 688325 | 赛微微电 | 60.18 | 58.97 | +0.28 | +0.47% | 11983.55 | 7180.364 | 2.23% | | 300499 | 高澜股份 | 32.59 | -387.42 | +0.15 | +0.46% | 349677 | 115326 | 12.88% | | 301318 | 维海德 | 32.85 | 32.31 | +0.15 | +0.46% | 14016 | 4601.05 | 1.84% | | 600183 | 生益科技 | 53.49 | 58.20 | +0.24 | +0.45% | 226991 | 121018.6 | 0.95% | | 300978 | 东箭科技 | 11.30 | 33.08 | +0.05 | +0.44% | 36273 | 4071.43 | 1.90% | | 000069 | 华侨城A | 2.26 | -1.73 | +0.01 | +0.44% | 913296 | 20602.03 | 1.32% | | 300310 | 宜通世纪 | 6.88 | -89.22 | +0.03 | +0.44% | 172389 | 11840.13 | 2.49% | | 688622 | 禾信仪器 | 98.70 | -168.04 | +0.43 | +0.44% | 4834.17 | 4749.783 | 0.69% | | 002908 | 德生科技 | 11.55 | 326.00 | +0.05 | +0.43% | 73132 | 8474.24 | 2.27% | | 000019 | 深粮控股 | 7.00 | 21.67 | +0.03 | +0.43% | 56957 | 3974.9 | 1.37% | | 300793 | 佳禾智能 | 18.83 | 277.23 | +0.08 | +0.43% | 89399 | 16899.09 | 2.40% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 70115 | 1676.25 | 1.04% | | 300531 | 优博讯 | 21.59 | -63.80 | +0.09 | +0.42% | 121833 | 26399.65 | 3.95% | | 300769 | 德方纳米 | 38.42 | -8.88 | +0.16 | +0.42% | 131844 | 50590.76 | 5.24% | | 688049 | 炬芯科技 | 62.69 | 69.94 | +0.26 | +0.42% | 112421 | 69808.05 | 6.42% | | 300822 | 贝仕达克 | 19.54 | 175.25 | +0.08 | +0.41% | 23598 | 4604.25 | 0.82% | | 300676 | 华大基因 | 54.02 | -24.69 | +0.22 | +0.41% | 42808 | 23078.25 | 1.03% | | 300938 | 信测标准 | 24.88 | 32.19 | +0.10 | +0.40% | 49784 | 12403.78 | 3.21% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.08 | +0.40% | 52161 | 10337.93 | 2.36% | | 002031 | 巨轮智能 | 8.10 | -65.86 | +0.03 | +0.37% | 382977 | 31054.12 | 1.98% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 196287 | 5303 | 1.53% | | 002862 | 实丰文化 | 19.90 | 297.75 | +0.07 | +0.35% | 27511 | 5461.85 | 2.18% | | 600185 | 珠免集团 | 5.77 | -8.81 | +0.02 | +0.35% | 141806 | 8151.38 | 0.75% | | 870726 | 鸿智科技 | 17.42 | 42.35 | +0.06 | +0.35% | 6789 | 1177.039 | 0.85% | | 002723 | 小崧股份 | 9.22 | -11.63 | +0.03 | +0.33% | 125496 | 11496.61 | 3.96% | | 603160 | 汇顶科技 | 82.57 | 53.21 | +0.26 | +0.32% | 59884 | 49501.4 | 1.30% | | 300238 | 冠昊生物 | 16.80 | 160.98 | +0.05 | +0.30% | 33850 | 5640.97 | 1.28% | | 301029 | 怡合达 | 27.28 | 37.34 | +0.08 | +0.29% | 88428 | 24137.62 | 1.91% | | 301377 | 鼎泰高科 | 75.62 | 104.12 | +0.22 | +0.29% | 50771 | 38516.59 | 7.15% | | 002833 | 弘亚数控 | 17.23 | 15.95 | +0.05 | +0.29% | 34585 | 5944.11 | 1.40% | | 300207 | 欣旺达 | 24.62 | 30.29 | +0.07 | +0.29% | 862644.9 | 211787.4 | 5.04% | | 002060 | 广东建工 | 3.66 | 12.95 | +0.01 | +0.27% | 110260 | 4009.75 | 0.71% | | 300482 | 万孚生物 | 22.36 | 27.25 | +0.06 | +0.27% | 35586 | 7961.71 | 0.83% | | 301658 | 首航新能 | 33.99 | 63.85 | +0.09 | +0.27% | 13386 | 4536.99 | 3.46% | | 002845 | 同兴达 | 15.57 | -353.75 | +0.04 | +0.26% | 34679 | 5404.94 | 1.54% | | 300543 | 朗科智能 | 11.88 | 80.85 | +0.03 | +0.25% | 63682 | 7579.46 | 2.55% | | 301489 | 思泉新材 | 208.49 | 280.33 | +0.49 | +0.24% | 26231 | 54622.9 | 5.51% | | 002583 | 海能达 | 13.17 | -6.74 | +0.03 | +0.23% | 300394 | 39445.83 | 2.34% | | 002192 | 融捷股份 | 35.38 | 68.22 | +0.08 | +0.23% | 43625 | 15380.82 | 1.68% | | 002775 | 文科股份 | 4.44 | -23.31 | +0.01 | +0.23% | 100207 | 4429.61 | 2.26% | | 300739 | 明阳电路 | 17.93 | 291.70 | +0.04 | +0.22% | 155985 | 27782.59 | 4.48% | | 300012 | 华测检测 | 13.58 | 24.01 | +0.03 | +0.22% | 170143 | 23046.08 | 1.19% | | 002351 | 漫步者 | 14.03 | 29.06 | +0.03 | +0.21% | 109305 | 15379.22 | 2.10% | | 002988 | 豪美新材 | 44.30 | 63.58 | +0.09 | +0.20% | 23931 | 10672.47 | 0.94% | | 301319 | 唯特偶 | 29.91 | 45.28 | +0.06 | +0.20% | 19118 | 5706.98 | 3.15% | | 300124 | 汇川技术 | 75.18 | 39.46 | +0.15 | +0.20% | 357204 | 270887.8 | 1.51% | | 000712 | 锦龙股份 | 15.11 | 156.14 | +0.03 | +0.20% | 142141 | 21483.82 | 1.59% | | 001326 | 联域股份 | 37.97 | 67.59 | +0.07 | +0.18% | 6095 | 2306.62 | 2.53% | | 300576 | 容大感光 | 40.06 | 123.08 | +0.07 | +0.18% | 90475 | 36022.61 | 3.89% | | 300529 | 健帆生物 | 23.05 | 28.00 | +0.04 | +0.17% | 46325 | 10680.12 | 0.91% | | 301373 | 凌玮科技 | 34.96 | 27.30 | +0.06 | +0.17% | 5048 | 1763.71 | 1.31% | | 002419 | 天虹股份 | 5.87 | 89.53 | +0.01 | +0.17% | 159654 | 9351.471 | 1.37% | | 000096 | 广聚能源 | 11.79 | 74.20 | +0.02 | +0.17% | 41531 | 4890.08 | 0.81% | | 002647 | *ST仁东 | 5.93 | -17.97 | +0.01 | +0.17% | 105334 | 6281.45 | 1.55% | | 300622 | 博士眼镜 | 36.10 | 76.68 | +0.06 | +0.17% | 63258 | 22861.76 | 4.06% | | 300989 | 蕾奥规划 | 18.19 | -97.38 | +0.03 | +0.17% | 68509 | 12512.38 | 4.55% | | 000028 | 国药一致 | 25.84 | 25.46 | +0.04 | +0.16% | 23546 | 6074.62 | 0.49% | | 301458 | 钧崴电子 | 39.46 | 88.54 | +0.06 | +0.15% | 39846 | 15801.28 | 6.17% | | 002169 | 智光电气 | 6.69 | -17.97 | +0.01 | +0.15% | 68196 | 4546.76 | 0.90% | | 000002 | 万科A | 6.80 | -1.57 | +0.01 | +0.15% | 937764 | 63565.5 | 0.97% | | 002121 | 科陆电子 | 6.83 | -48.44 | +0.01 | +0.15% | 179618 | 12251.36 | 1.28% | | 300167 | ST迪威迅 | 6.90 | 177.79 | +0.01 | +0.15% | 62782 | 4296.27 | 1.75% | | 300219 | 鸿利智汇 | 7.05 | 288.29 | +0.01 | +0.14% | 101304 | 7095.689 | 1.43% | | 300438 | 鹏辉能源 | 28.34 | -37.31 | +0.04 | +0.14% | 152423 | 43152.5 | 3.77% | | 002813 | 路畅科技 | 25.17 | -39.23 | +0.03 | +0.12% | 14193 | 3568.51 | 1.18% | | 300925 | 法本信息 | 25.46 | 95.06 | +0.03 | +0.12% | 97530 | 24992.62 | 2.79% | | 001316 | 润贝航科 | 34.39 | 32.59 | +0.04 | +0.12% | 14787 | 5088.47 | 1.34% | | 301387 | 光大同创 | 44.10 | 105.60 | +0.05 | +0.11% | 16061 | 7067.6 | 3.76% | | 000058 | 深赛格 | 8.99 | 325.76 | +0.01 | +0.11% | 41273 | 3708.44 | 0.42% | | 002292 | 奥飞娱乐 | 9.82 | -47.88 | +0.01 | +0.10% | 255637 | 25067.24 | 2.51% | | 688393 | 安必平 | 29.75 | -367.73 | +0.03 | +0.10% | 12797.04 | 3816.342 | 1.37% | | 300476 | 胜宏科技 | 267.55 | 81.31 | +0.26 | +0.10% | 435637 | 1164777 | 5.09% | | 688775 | 影石创新 | 322.44 | 129.81 | +0.29 | +0.09% | 31957.01 | 101139.5 | 10.48% | | 300939 | 秋田微 | 37.47 | 51.41 | +0.03 | +0.08% | 52830 | 19894.56 | 4.40% | | 300973 | 立高食品 | 50.43 | 28.14 | +0.04 | +0.08% | 36503 | 18418.87 | 3.13% | | 002600 | 领益智造 | 15.55 | 54.51 | +0.01 | +0.06% | 3101118 | 482725.5 | 4.49% | | 300424 | 航新科技 | 17.02 | -44.05 | +0.01 | +0.06% | 50857 | 8618.05 | 2.08% | | 000066 | 中国长城 | 17.90 | -62.85 | +0.01 | +0.06% | 795806 | 142496.9 | 2.47% | | 688662 | 富信科技 | 46.93 | 97.29 | +0.02 | +0.04% | 19756.91 | 9189.965 | 2.24% | | 600685 | 中船防务 | 29.49 | 55.08 | +0.01 | +0.03% | 102026 | 29947.23 | 1.24% | | 688788 | 科思科技 | 71.59 | -47.43 | +0.02 | +0.03% | 21175.71 | 15052.99 | 1.35% | | 301366 | 一博科技 | 41.70 | 232.57 | +0.01 | +0.02% | 31782 | 13255.45 | 4.17% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 70964 | 3357.93 | 0.36% | | 002416 | 爱施德 | 12.47 | 37.92 | 0.00 | 0.00% | 107928 | 13501.14 | 0.88% | | 300311 | ST任子行 | 5.21 | -295.21 | 0.00 | 0.00% | 95821 | 4982.75 | 1.78% | | 300400 | 劲拓股份 | 25.70 | 61.91 | 0.00 | 0.00% | 98344 | 25138.8 | 4.10% | | 002791 | 坚朗五金 | 22.19 | 143.65 | 0.00 | 0.00% | 28232 | 6252.14 | 1.48% | | 300599 | 雄塑科技 | 8.04 | -34.86 | 0.00 | 0.00% | 49520 | 3943.86 | 2.33% | | 002917 | 金奥博 | 14.62 | 36.54 | 0.00 | 0.00% | 41048 | 5981.9 | 1.58% | | 300824 | 北鼎股份 | 13.01 | 45.45 | 0.00 | 0.00% | 38549 | 5013.38 | 1.22% | | 300634 | 彩讯股份 | 29.41 | 53.61 | 0.00 | 0.00% | 126241 | 37260.19 | 2.90% | | 688575 | 亚辉龙 | 15.26 | 56.24 | 0.00 | 0.00% | 32808.94 | 5018.034 | 0.58% | | 001313 | 粤海饲料 | 7.72 | -159.65 | 0.00 | 0.00% | 44742 | 3447.08 | 0.64% | | 001338 | 永顺泰 | 12.07 | 20.12 | 0.00 | 0.00% | 46060 | 5546.46 | 1.95% | | 001229 | 魅视科技 | 35.91 | 52.10 | -0.01 | -0.03% | 14019 | 5055.33 | 2.66% | | 003028 | 振邦智能 | 32.36 | 28.23 | -0.01 | -0.03% | 12274 | 3960.31 | 1.74% | | 300115 | 长盈精密 | 26.26 | 55.45 | -0.01 | -0.04% | 453577 | 118711.1 | 3.34% | | 301510 | 固高科技 | 34.33 | 251.31 | -0.02 | -0.06% | 48629 | 16632.58 | 1.74% | | 603390 | 通达电气 | 13.64 | 111.29 | -0.01 | -0.07% | 41237 | 5608.79 | 1.18% | | 002101 | 广东鸿图 | 12.97 | 24.19 | -0.01 | -0.08% | 68548 | 8929.631 | 1.04% | | 603535 | 嘉诚国际 | 11.99 | 29.88 | -0.01 | -0.08% | 40741 | 4916.25 | 0.80% | | 300633 | 开立医疗 | 33.00 | 757.36 | -0.03 | -0.09% | 21072 | 6948.1 | 0.82% | | 002577 | 雷柏科技 | 21.98 | 202.15 | -0.02 | -0.09% | 30246 | 6639.94 | 1.07% | | 300960 | 通业科技 | 30.08 | 80.75 | -0.03 | -0.10% | 14384 | 4303.2 | 1.10% | | 600004 | 白云机场 | 10.00 | 19.12 | -0.01 | -0.10% | 138841 | 13878.48 | 0.59% | | 002045 | 国光电器 | 17.33 | 45.87 | -0.02 | -0.12% | 148752 | 25936.53 | 2.65% | | 300689 | 澄天伟业 | 57.05 | 316.97 | -0.07 | -0.12% | 14555 | 8260.04 | 1.44% | | 603920 | 世运电路 | 39.62 | 37.75 | -0.05 | -0.13% | 300618 | 118114.9 | 4.17% | | 603193 | 润本股份 | 29.66 | 39.00 | -0.04 | -0.13% | 23356 | 6895.89 | 2.26% | | 603348 | 文灿股份 | 21.47 | 145.65 | -0.03 | -0.14% | 30377 | 6509.87 | 0.97% | | 002030 | 达安基因 | 6.74 | -13.36 | -0.01 | -0.15% | 131021 | 8771.79 | 0.93% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.01 | -0.15% | 254642 | 16787.06 | 1.92% | | 300979 | 华利集团 | 52.91 | 17.00 | -0.08 | -0.15% | 19992 | 10582.59 | 0.17% | | 300241 | 瑞丰光电 | 6.15 | 109.94 | -0.01 | -0.16% | 202664 | 12410.88 | 3.46% | | 001287 | 中电港 | 22.44 | 55.31 | -0.04 | -0.18% | 130128 | 29211.01 | 2.98% | | 002906 | 华阳集团 | 31.77 | 23.63 | -0.06 | -0.19% | 66346 | 21005.24 | 1.26% | | 600548 | 深高速 | 10.57 | 20.15 | -0.02 | -0.19% | 24895 | 2630.38 | 0.17% | | 300832 | 新产业 | 62.29 | 28.85 | -0.13 | -0.21% | 32398 | 20062.99 | 0.48% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.01 | -0.21% | 73286 | 3451.51 | 0.19% | | 300962 | 中金辐照 | 17.91 | 42.98 | -0.04 | -0.22% | 17749 | 3167.84 | 0.67% | | 600589 | 大位科技 | 8.73 | 155.42 | -0.02 | -0.23% | 978066 | 86591.29 | 6.62% | | 300319 | 麦捷科技 | 12.97 | 33.72 | -0.03 | -0.23% | 266362 | 34442.76 | 3.21% | | 300686 | 智动力 | 12.68 | -24.28 | -0.03 | -0.24% | 84435 | 10688.42 | 4.36% | | 603848 | 好太太 | 24.07 | 50.68 | -0.06 | -0.25% | 14455 | 3463.75 | 0.36% | | 300130 | 新国都 | 31.95 | 297.36 | -0.08 | -0.25% | 181351 | 57840.79 | 4.18% | | 603882 | 金域医学 | 31.87 | -26.57 | -0.08 | -0.25% | 60745 | 19507.9 | 1.32% | | 300506 | ST名家汇 | 3.95 | -13.91 | -0.01 | -0.25% | 23025 | 906.36 | 0.35% | | 301395 | 仁信新材 | 11.60 | 51.96 | -0.03 | -0.26% | 40111 | 4623.06 | 3.12% | | 301323 | 新莱福 | 53.91 | 40.80 | -0.14 | -0.26% | 12725 | 6833.09 | 1.90% | | 688252 | 天德钰 | 29.38 | 36.83 | -0.08 | -0.27% | 91525.32 | 26701.15 | 5.02% | | 301033 | 迈普医学 | 80.13 | 56.93 | -0.22 | -0.27% | 5451 | 4372.16 | 0.97% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 153729 | 11096.9 | 0.75% | | 000099 | 中信海直 | 24.65 | 58.98 | -0.07 | -0.28% | 169745 | 42028.78 | 2.19% | | 601330 | 绿色动力 | 7.01 | 14.82 | -0.02 | -0.28% | 34209 | 2393.26 | 0.35% | | 300876 | 蒙泰高新 | 31.23 | -37.03 | -0.09 | -0.29% | 10883 | 3387.39 | 1.59% | | 601228 | 广州港 | 3.43 | 28.47 | -0.01 | -0.29% | 162115 | 5548.03 | 0.21% | | 300616 | 尚品宅配 | 13.32 | -15.73 | -0.04 | -0.30% | 23787 | 3160.51 | 1.53% | | 000531 | 穗恒运A | 6.50 | 23.22 | -0.02 | -0.31% | 70940 | 4598.72 | 0.78% | | 300521 | 爱司凯 | 25.83 | -337.53 | -0.08 | -0.31% | 28540 | 7444.729 | 1.91% | | 300968 | 格林精密 | 15.93 | 229.83 | -0.05 | -0.31% | 54949 | 8725.34 | 1.33% | | 603288 | 海天味业 | 41.31 | 35.52 | -0.13 | -0.31% | 184148 | 76765.68 | 0.33% | | 002611 | 东方精工 | 18.74 | 31.07 | -0.06 | -0.32% | 494124 | 92548.41 | 4.93% | | 000555 | 神州信息 | 15.20 | -27.27 | -0.05 | -0.33% | 304997 | 46721.58 | 3.14% | | 301327 | 华宝新能 | 66.30 | 39.96 | -0.22 | -0.33% | 24712 | 16176.28 | 5.13% | | 000782 | 恒申新材 | 5.92 | -42.09 | -0.02 | -0.34% | 120731 | 7094.57 | 2.29% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 84652 | 2487.85 | 0.81% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.01 | -0.36% | 222101 | 6202.4 | 1.66% | | 603991 | 至正股份 | 61.49 | -97.52 | -0.22 | -0.36% | 9164 | 5637.95 | 1.23% | | 002912 | 中新赛克 | 30.69 | 60.10 | -0.11 | -0.36% | 59394 | 18205.07 | 3.66% | | 000056 | 皇庭国际 | 2.77 | -4.84 | -0.01 | -0.36% | 381169 | 10415.16 | 4.22% | | 002965 | 祥鑫科技 | 43.68 | 39.27 | -0.16 | -0.36% | 101337 | 44270.27 | 5.08% | | 301538 | 骏鼎达 | 68.23 | 28.12 | -0.25 | -0.37% | 6517 | 4437.09 | 2.09% | | 600048 | 保利发展 | 7.93 | 325.02 | -0.03 | -0.38% | 1159903 | 92072.52 | 0.97% | | 688625 | 呈和科技 | 34.25 | 23.90 | -0.14 | -0.41% | 11976.74 | 4105.876 | 0.64% | | 000006 | 深振业A | 7.31 | -7.63 | -0.03 | -0.41% | 211745 | 15411.67 | 1.57% | | 002327 | 富安娜 | 7.31 | 14.24 | -0.03 | -0.41% | 60040 | 4367.82 | 1.23% | | 002543 | 万和电气 | 12.08 | 13.18 | -0.05 | -0.41% | 34226 | 4130.76 | 0.52% | | 301392 | 汇成真空 | 175.91 | 340.57 | -0.74 | -0.42% | 14556 | 25384.52 | 3.57% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.02 | -0.43% | 279974 | 13018.81 | 1.29% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 121742 | 5616.56 | 0.48% | | 002572 | 索菲亚 | 13.72 | 11.74 | -0.06 | -0.44% | 45966 | 6304.72 | 0.71% | | 000088 | 盐田港 | 4.49 | 16.98 | -0.02 | -0.44% | 207459 | 9322.86 | 0.66% | | 000055 | 方大集团 | 4.45 | 105.47 | -0.02 | -0.45% | 265325 | 11865.69 | 3.93% | | 002063 | 远光软件 | 6.59 | 40.25 | -0.03 | -0.45% | 294586 | 19511.56 | 1.67% | | 000636 | 风华高科 | 15.25 | 59.42 | -0.07 | -0.46% | 121487 | 18467.63 | 1.05% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 142612 | 6116.97 | 1.47% | | 301042 | 安联锐视 | 39.33 | 72.12 | -0.19 | -0.48% | 9870 | 3858.52 | 1.50% | | 002311 | 海大集团 | 61.20 | 20.29 | -0.30 | -0.49% | 33210 | 20335.14 | 0.20% | | 000999 | 华润三九 | 30.28 | 18.15 | -0.15 | -0.49% | 75609 | 22933.69 | 0.45% | | 000776 | 广发证券 | 21.77 | 14.10 | -0.11 | -0.50% | 404580 | 88274.1 | 0.69% | | 002334 | 英威腾 | 9.61 | 25.99 | -0.05 | -0.52% | 182352 | 17529.5 | 2.48% | | 002579 | 中京电子 | 13.39 | 2124.00 | -0.07 | -0.52% | 217813 | 29165.69 | 3.73% | | 688128 | 中国电研 | 26.57 | 20.33 | -0.14 | -0.52% | 23449.38 | 6260.46 | 0.58% | | 301628 | 强达电路 | 97.77 | 63.87 | -0.52 | -0.53% | 13709 | 13346.59 | 7.27% | | 301328 | 维峰电子 | 48.84 | 57.55 | -0.26 | -0.53% | 15288 | 7457.129 | 4.48% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 62794 | 3444.43 | 0.70% | | 300136 | 信维通信 | 27.43 | 42.76 | -0.15 | -0.54% | 236824 | 64858.75 | 2.87% | | 001314 | 亿道信息 | 54.28 | 192.15 | -0.30 | -0.55% | 34892 | 18864.2 | 6.74% | | 300638 | 广和通 | 32.28 | 44.73 | -0.18 | -0.55% | 238421 | 76421.32 | 4.47% | | 002970 | 锐明技术 | 49.98 | 24.37 | -0.28 | -0.56% | 29284 | 14696.72 | 2.38% | | 688132 | 邦彦技术 | 19.58 | -22.13 | -0.11 | -0.56% | 18361.92 | 3584.325 | 1.69% | | 601900 | 南方传媒 | 14.13 | 12.96 | -0.08 | -0.56% | 76266 | 10759.54 | 0.86% | | 300403 | 汉宇集团 | 15.80 | 40.61 | -0.09 | -0.57% | 146283 | 23203.23 | 3.43% | | 000541 | 佛山照明 | 6.84 | 28.47 | -0.04 | -0.58% | 118631 | 8102.88 | 0.96% | | 000050 | 深天马A | 10.13 | 932.05 | -0.06 | -0.59% | 312112 | 31432.94 | 1.27% | | 300995 | 奇德新材 | 58.47 | 368.79 | -0.35 | -0.60% | 18031 | 10522.47 | 3.01% | | 603838 | *ST四通 | 6.66 | -69.69 | -0.04 | -0.60% | 10975 | 728.12 | 0.34% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 93725 | 6185.95 | 0.33% | | 688115 | 思林杰 | 59.03 | -510.30 | -0.36 | -0.61% | 5799.56 | 3452.432 | 1.38% | | 300903 | 科翔股份 | 11.46 | -15.47 | -0.07 | -0.61% | 138407 | 15878.68 | 4.22% | | 831627 | 力王股份 | 27.20 | 93.60 | -0.17 | -0.62% | 17406 | 4735.05 | 3.72% | | 300063 | 天龙集团 | 9.41 | 68.90 | -0.06 | -0.63% | 388244 | 36596.68 | 6.20% | | 001914 | 招商积余 | 12.37 | 14.92 | -0.08 | -0.64% | 45258 | 5602.55 | 0.43% | | 000100 | TCL科技 | 4.61 | 39.10 | -0.03 | -0.65% | 2575375 | 118814.9 | 1.42% | | 002869 | 金溢科技 | 30.61 | 106.98 | -0.20 | -0.65% | 42041 | 12904.81 | 2.64% | | 870976 | 视声智能 | 27.25 | 38.02 | -0.18 | -0.66% | 7816 | 2118.708 | 1.83% | | 300852 | 四会富仕 | 39.29 | 44.04 | -0.26 | -0.66% | 58255 | 22735.4 | 4.29% | | 002511 | 中顺洁柔 | 8.71 | 80.17 | -0.06 | -0.68% | 90865 | 7912.871 | 0.72% | | 300589 | 江龙船艇 | 14.36 | -234.12 | -0.10 | -0.69% | 54201 | 7763.86 | 2.34% | | 300177 | 中海达 | 11.29 | 11421.32 | -0.08 | -0.70% | 159947 | 18081.89 | 2.64% | | 000921 | 海信家电 | 25.25 | 10.26 | -0.18 | -0.71% | 72644 | 18385.16 | 0.79% | | 002797 | 第一创业 | 8.18 | 34.75 | -0.06 | -0.73% | 716576 | 58645.57 | 1.71% | | 001872 | 招商港口 | 20.37 | 11.09 | -0.15 | -0.73% | 37973 | 7768.55 | 0.22% | | 300232 | 洲明科技 | 8.14 | 73.65 | -0.06 | -0.73% | 226327 | 18400.3 | 2.55% | | 688669 | 聚石化学 | 23.81 | -12.30 | -0.18 | -0.75% | 12698.53 | 3034.169 | 1.05% | | 000027 | 深圳能源 | 6.57 | 15.98 | -0.05 | -0.76% | 197630 | 12991.47 | 0.42% | | 000429 | 粤高速A | 11.73 | 13.90 | -0.09 | -0.76% | 57405 | 6739.56 | 0.44% | | 603386 | 骏亚科技 | 15.42 | -50.49 | -0.12 | -0.77% | 63566 | 9740.15 | 1.95% | | 688686 | 奥普特 | 142.49 | 103.12 | -1.11 | -0.77% | 12978.36 | 18573.37 | 1.06% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.04 | -0.78% | 135567 | 6917.311 | 1.53% | | 688279 | 峰岹科技 | 204.76 | 107.57 | -1.64 | -0.79% | 9659.01 | 19669.49 | 1.73% | | 003010 | 若羽臣 | 65.83 | 103.59 | -0.53 | -0.80% | 50758 | 33019.71 | 3.21% | | 688125 | 安达智能 | 44.33 | -47.50 | -0.36 | -0.81% | 7740.9 | 3465.889 | 3.44% | | 000009 | 中国宝安 | 9.72 | 113.63 | -0.08 | -0.82% | 289315 | 28107.95 | 1.12% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 216651 | 7851.45 | 1.16% | | 002792 | 通宇通讯 | 18.12 | 241.14 | -0.15 | -0.82% | 265434 | 48096.58 | 8.46% | | 873001 | 纬达光电 | 24.10 | 138.74 | -0.20 | -0.82% | 12745 | 3064.661 | 1.44% | | 600030 | 中信证券 | 31.22 | 18.62 | -0.26 | -0.83% | 1059765 | 330613.3 | 0.94% | | 600029 | 南方航空 | 5.99 | -54.25 | -0.05 | -0.83% | 279662 | 16762.71 | 0.22% | | 688208 | 道通科技 | 42.16 | 38.45 | -0.36 | -0.85% | 116135 | 48601.37 | 1.73% | | 003021 | 兆威机电 | 121.30 | 119.15 | -1.04 | -0.85% | 46914 | 56609.22 | 2.27% | | 001308 | 康冠科技 | 24.49 | 21.28 | -0.21 | -0.85% | 25513 | 6268.33 | 1.05% | | 000039 | 中集集团 | 8.07 | 12.86 | -0.07 | -0.86% | 303216 | 24494.23 | 1.32% | | 603328 | 依顿电子 | 11.51 | 26.25 | -0.10 | -0.86% | 232378 | 26477.3 | 2.33% | | 600446 | 金证股份 | 21.81 | -127.96 | -0.19 | -0.86% | 243591 | 53433.37 | 2.59% | | 688036 | 传音控股 | 89.23 | 26.03 | -0.78 | -0.87% | 83387.65 | 74795.32 | 0.73% | | 300147 | ST香雪 | 11.40 | -7.88 | -0.10 | -0.87% | 135265 | 15381.24 | 2.06% | | 600143 | 金发科技 | 15.84 | 40.54 | -0.14 | -0.88% | 493296 | 78331.97 | 1.90% | | 300532 | 今天国际 | 13.56 | 27.71 | -0.12 | -0.88% | 78266 | 10664.89 | 1.82% | | 301382 | 蜂助手 | 37.03 | 76.79 | -0.33 | -0.88% | 54442 | 20208.31 | 3.08% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.07 | -0.89% | 1006210 | 78277.29 | 6.57% | | 300625 | 三雄极光 | 12.21 | -194.55 | -0.11 | -0.89% | 13256 | 1615.05 | 0.82% | | 600892 | *ST大晟 | 3.26 | -22.28 | -0.03 | -0.91% | 109620 | 3556.34 | 1.96% | | 301067 | 显盈科技 | 35.33 | 214.87 | -0.33 | -0.93% | 16794 | 5958.59 | 2.63% | | 300545 | 联得装备 | 36.40 | 33.09 | -0.34 | -0.93% | 42531 | 15499.06 | 3.56% | | 002851 | 麦格米特 | 88.18 | 163.64 | -0.83 | -0.93% | 411311 | 360973 | 9.03% | | 002881 | 美格智能 | 56.17 | 79.03 | -0.53 | -0.93% | 98690 | 54971 | 5.42% | | 301291 | 明阳电气 | 44.45 | 19.21 | -0.42 | -0.94% | 54650 | 24456.5 | 3.38% | | 688609 | 九联科技 | 11.49 | -27.29 | -0.11 | -0.95% | 144868.5 | 16711.14 | 2.90% | | 600999 | 招商证券 | 18.80 | 15.10 | -0.18 | -0.95% | 234141 | 44177.32 | 0.32% | | 688628 | 优利德 | 36.55 | 22.93 | -0.35 | -0.95% | 10713.27 | 3923.269 | 0.96% | | 300415 | 伊之密 | 24.99 | 17.92 | -0.24 | -0.95% | 139696 | 34953.31 | 3.08% | | 300752 | 隆利科技 | 24.68 | 56.07 | -0.24 | -0.96% | 61733 | 15128.36 | 3.93% | | 002215 | 诺普信 | 12.31 | 18.19 | -0.12 | -0.97% | 176725 | 21808.97 | 2.25% | | 301381 | 赛维时代 | 22.54 | 61.57 | -0.22 | -0.97% | 39406 | 8896.09 | 2.02% | | 300376 | ST易事特 | 5.06 | 78.46 | -0.05 | -0.98% | 239796 | 12122.4 | 1.03% | | 002745 | 木林森 | 9.02 | 50.51 | -0.09 | -0.99% | 161305 | 14593.78 | 1.52% | | 002475 | 立讯精密 | 45.52 | 22.59 | -0.46 | -1.00% | 838288 | 382234.5 | 1.16% | | 002243 | 力合科创 | 8.87 | 37.99 | -0.09 | -1.00% | 131977 | 11737.76 | 1.10% | | 002850 | 科达利 | 137.50 | 23.61 | -1.40 | -1.01% | 30063 | 41113.51 | 1.53% | | 300711 | 广哈通信 | 24.25 | 72.02 | -0.25 | -1.02% | 41969 | 10170.63 | 1.69% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 205172 | 3956.34 | 1.99% | | 300681 | 英搏尔 | 31.47 | 112.71 | -0.33 | -1.04% | 69753 | 21849.55 | 3.79% | | 002678 | 珠江钢琴 | 4.72 | -21.36 | -0.05 | -1.05% | 53365 | 2531.4 | 0.39% | | 001319 | 铭科精技 | 27.98 | 31.96 | -0.30 | -1.06% | 21290 | 5960.63 | 2.60% | | 002249 | 大洋电机 | 8.18 | 19.18 | -0.09 | -1.09% | 575698 | 47175.35 | 3.15% | | 832491 | 奥迪威 | 31.55 | 48.77 | -0.35 | -1.10% | 31537 | 9931.671 | 2.73% | | 300498 | 温氏股份 | 17.99 | 10.53 | -0.20 | -1.10% | 472794 | 85952.54 | 0.79% | | 300843 | 胜蓝股份 | 62.88 | 77.00 | -0.71 | -1.12% | 83500 | 53388.35 | 5.32% | | 002163 | 海南发展 | 9.71 | -14.95 | -0.11 | -1.12% | 120849 | 11749.86 | 1.50% | | 688114 | 华大智造 | 70.80 | -72.61 | -0.82 | -1.14% | 33931.38 | 24001.97 | 1.59% | | 002609 | 捷顺科技 | 10.93 | 125.93 | -0.13 | -1.18% | 96224 | 10535.26 | 2.09% | | 000049 | 德赛电池 | 24.36 | 23.25 | -0.29 | -1.18% | 84802 | 20743.75 | 2.21% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.02 | -1.18% | 323716 | 5445.74 | 2.02% | | 002955 | 鸿合科技 | 26.94 | 54.40 | -0.33 | -1.21% | 28455 | 7651.36 | 1.45% | | 301330 | 熵基科技 | 34.72 | 41.34 | -0.43 | -1.22% | 120112 | 42379.82 | 10.54% | | 002939 | 长城证券 | 12.08 | 21.73 | -0.15 | -1.23% | 821867.1 | 99092.3 | 2.28% | | 000001 | 平安银行 | 11.90 | 5.31 | -0.15 | -1.24% | 1124119 | 134247.4 | 0.58% | | 300602 | 飞荣达 | 32.39 | 67.56 | -0.41 | -1.25% | 188959 | 61345.06 | 4.78% | | 000685 | 中山公用 | 10.26 | 11.10 | -0.13 | -1.25% | 105184 | 10843.33 | 0.84% | | 002289 | *ST宇顺 | 28.75 | -589.55 | -0.37 | -1.27% | 8522 | 2457.31 | 0.30% | | 301630 | 同宇新材 | 203.27 | 60.48 | -2.65 | -1.29% | 7221 | 14801.06 | 7.22% | | 002815 | 崇达技术 | 17.47 | 84.08 | -0.23 | -1.30% | 655510 | 114670.3 | 8.99% | | 002340 | 格林美 | 7.35 | 33.69 | -0.10 | -1.34% | 1508605 | 110794.1 | 2.97% | | 002736 | 国信证券 | 14.63 | 13.46 | -0.20 | -1.35% | 330225 | 48515.03 | 0.34% | | 301479 | 弘景光电 | 101.39 | 52.37 | -1.39 | -1.35% | 8497 | 8629.79 | 4.27% | | 002920 | 德赛西威 | 125.40 | 29.13 | -1.73 | -1.36% | 85877 | 107468.6 | 1.55% | | 301128 | 强瑞技术 | 94.59 | 93.23 | -1.31 | -1.37% | 48654 | 46086.99 | 5.51% | | 002911 | 佛燃能源 | 11.52 | 17.10 | -0.16 | -1.37% | 75499 | 8693.4 | 0.60% | | 002139 | 拓邦股份 | 14.99 | 30.50 | -0.21 | -1.38% | 314952 | 47405.36 | 2.94% | | 300377 | 赢时胜 | 25.62 | -42.79 | -0.36 | -1.39% | 269711 | 69339.19 | 4.08% | | 600323 | 瀚蓝环境 | 26.03 | 12.17 | -0.37 | -1.40% | 53779 | 13986.45 | 0.66% | | 002668 | TCL智家 | 10.53 | 10.39 | -0.15 | -1.40% | 152324 | 16031.6 | 1.41% | | 002052 | 同洲电子 | 16.84 | 41.04 | -0.24 | -1.41% | 236648 | 40305.67 | 3.43% | | 001323 | 慕思股份 | 29.46 | 17.05 | -0.42 | -1.41% | 7766 | 2297.63 | 0.87% | | 002870 | 香山股份 | 34.33 | 35.20 | -0.50 | -1.44% | 18596 | 6402.66 | 1.44% | | 600499 | 科达制造 | 11.65 | 17.23 | -0.17 | -1.44% | 107542 | 12565.01 | 0.56% | | 688227 | 品高股份 | 35.56 | -73.35 | -0.52 | -1.44% | 19599.68 | 7046.232 | 3.06% | | 002735 | 王子新材 | 17.03 | -100.78 | -0.25 | -1.45% | 483078 | 81571.55 | 17.22% | | 300791 | 仙乐健康 | 25.81 | 23.91 | -0.39 | -1.49% | 24942 | 6462.81 | 0.97% | | 000987 | 越秀资本 | 7.93 | 14.03 | -0.12 | -1.49% | 332377 | 26514.84 | 0.66% | | 301112 | 信邦智能 | 45.53 | 160.35 | -0.69 | -1.49% | 16827 | 7616.66 | 1.53% | | 002876 | 三利谱 | 26.36 | 90.46 | -0.40 | -1.49% | 34196 | 9033.86 | 2.30% | | 301091 | 深城交 | 34.24 | 170.37 | -0.52 | -1.50% | 73382 | 25324.9 | 1.39% | | 300833 | 浩洋股份 | 38.14 | 27.33 | -0.58 | -1.50% | 8564 | 3272.2 | 1.05% | | 300454 | 深信服 | 127.56 | 95.90 | -1.94 | -1.50% | 79844 | 102568.7 | 2.87% | | 301110 | 青木科技 | 68.49 | 84.34 | -1.05 | -1.51% | 27531 | 18766.83 | 5.67% | | 300693 | 盛弘股份 | 38.42 | 29.63 | -0.59 | -1.51% | 142335 | 54118.68 | 5.29% | | 300408 | 三环集团 | 43.55 | 34.75 | -0.67 | -1.52% | 230284 | 99408.98 | 1.23% | | 000534 | 万泽股份 | 17.43 | 41.50 | -0.27 | -1.53% | 107012 | 18703.08 | 2.15% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.12 | -1.53% | 245846 | 19037.3 | 0.33% | | 000042 | 中洲控股 | 9.00 | -4.21 | -0.14 | -1.53% | 55474 | 5002.45 | 0.84% | | 300679 | 电连技术 | 49.98 | 38.09 | -0.81 | -1.59% | 79999 | 40086.09 | 2.23% | | 601615 | 明阳智能 | 11.94 | 91.82 | -0.20 | -1.65% | 227633 | 27290.41 | 1.00% | | 001339 | 智微智能 | 63.71 | 94.29 | -1.08 | -1.67% | 76697 | 48930.75 | 6.45% | | 300083 | 创世纪 | 10.20 | 54.38 | -0.18 | -1.73% | 559452 | 57056.96 | 3.75% | | 002402 | 和而泰 | 40.02 | 71.18 | -0.71 | -1.74% | 831092 | 332780.1 | 10.31% | | 837023 | 芭薇股份 | 18.93 | 44.36 | -0.34 | -1.76% | 20642 | 3898.317 | 3.24% | | 301051 | 信濠光电 | 25.39 | -11.57 | -0.46 | -1.78% | 29365 | 7472.32 | 1.82% | | 002841 | 视源股份 | 41.48 | 33.05 | -0.76 | -1.80% | 50825 | 21175.5 | 0.97% | | 001283 | 豪鹏科技 | 76.89 | 47.23 | -1.42 | -1.81% | 38690 | 29890.86 | 5.10% | | 003816 | 中国广核 | 3.77 | 19.72 | -0.07 | -1.82% | 1441412 | 54639.17 | 0.37% | | 002967 | 广电计量 | 20.89 | 32.95 | -0.39 | -1.83% | 60795 | 12762.09 | 1.12% | | 301133 | 金钟股份 | 25.61 | 45.41 | -0.49 | -1.88% | 19758 | 5062.33 | 2.05% | | 002837 | 英维克 | 78.47 | 156.88 | -1.53 | -1.91% | 588826 | 467444.3 | 6.99% | | 688318 | 财富趋势 | 164.89 | 135.98 | -3.35 | -1.99% | 52803.06 | 87523.4 | 2.06% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.33 | -2.04% | 24909 | 3963.56 | 2.41% | | 300814 | 中富电路 | 44.17 | 287.62 | -0.93 | -2.06% | 66137 | 29013.06 | 3.45% | | 300322 | 硕贝德 | 26.69 | -361.42 | -0.57 | -2.09% | 295935 | 79206.12 | 6.71% | | 000823 | 超声电子 | 14.15 | 29.70 | -0.31 | -2.14% | 227717 | 32131.41 | 4.24% | | 600036 | 招商银行 | 41.96 | 7.12 | -0.93 | -2.17% | 854999.1 | 361440.2 | 0.41% | | 601318 | 中国平安 | 58.56 | 8.88 | -1.32 | -2.20% | 557139 | 327771.9 | 0.52% | | 837821 | 则成电子 | 33.53 | 171.83 | -0.76 | -2.22% | 24279 | 8192.79 | 3.33% | | 002465 | 海格通信 | 14.29 | -253.00 | -0.33 | -2.26% | 659355 | 94333.8 | 2.66% | | 000651 | 格力电器 | 41.62 | 7.18 | -0.98 | -2.30% | 984231.1 | 412471.7 | 1.78% | | 301629 | 矽电股份 | 161.27 | 118.91 | -3.81 | -2.31% | 12180 | 19572.49 | 11.68% | | 688083 | 中望软件 | 75.62 | 2297.33 | -1.80 | -2.32% | 35806.28 | 26832.15 | 2.11% | | 002705 | 新宝股份 | 15.97 | 11.24 | -0.39 | -2.38% | 90287 | 14467.38 | 1.12% | | 002884 | 凌霄泵业 | 17.18 | 13.38 | -0.42 | -2.39% | 54240 | 9366.36 | 1.99% | | 301632 | 广东建科 | 33.00 | 127.86 | -0.82 | -2.42% | 57574 | 18990 | 8.36% | | 000032 | 深桑达A | 26.02 | 109.61 | -0.65 | -2.44% | 297528 | 78163.18 | 2.73% | | 300014 | 亿纬锂能 | 55.79 | 32.21 | -1.40 | -2.45% | 457646 | 258416.7 | 2.46% | | 300961 | 深水海纳 | 18.41 | -12.40 | -0.47 | -2.49% | 52701 | 9727.409 | 3.45% | | 301603 | 乔锋智能 | 77.95 | 34.89 | -2.01 | -2.51% | 38067 | 29783.11 | 10.09% | | 836807 | 奔朗新材 | 21.29 | 148.02 | -0.55 | -2.52% | 94134 | 19845.51 | 8.08% | | 600866 | 星湖科技 | 7.99 | 10.43 | -0.21 | -2.56% | 315168 | 25271.27 | 2.51% | | 002130 | 沃尔核材 | 25.77 | 32.92 | -0.69 | -2.61% | 716906 | 185070.4 | 6.26% | | 002625 | 光启技术 | 52.92 | 168.58 | -1.42 | -2.61% | 377854 | 199734.3 | 1.75% | | 300770 | 新媒股份 | 45.96 | 14.51 | -1.24 | -2.63% | 71048 | 32723.08 | 3.10% | | 603983 | 丸美生物 | 39.67 | 45.34 | -1.08 | -2.65% | 40241 | 15942.5 | 1.00% | | 300004 | 南风股份 | 11.19 | 69.90 | -0.31 | -2.70% | 332326 | 37698.96 | 6.92% | | 301018 | 申菱环境 | 77.10 | 132.05 | -2.14 | -2.70% | 105281 | 82546.57 | 5.29% | | 300570 | 太辰光 | 135.89 | 86.92 | -3.80 | -2.72% | 192813 | 260361.7 | 10.03% | | 002916 | 深南电路 | 192.48 | 57.03 | -5.52 | -2.79% | 105138 | 204167.6 | 1.58% | | 688772 | 珠海冠宇 | 22.11 | 56.20 | -0.64 | -2.81% | 299953.8 | 66482.3 | 2.65% | | 002676 | 顺威股份 | 10.93 | 112.58 | -0.32 | -2.84% | 377083 | 40151.71 | 5.24% | | 688418 | 震有科技 | 32.31 | -223.10 | -0.95 | -2.86% | 66162.23 | 21489.35 | 3.44% | | 002953 | 日丰股份 | 15.63 | 38.64 | -0.47 | -2.92% | 489692 | 76107.18 | 18.03% | | 300561 | *ST汇科 | 17.26 | -397.69 | -0.52 | -2.92% | 137702 | 23872.96 | 5.71% | | 603063 | 禾望电气 | 36.00 | 30.97 | -1.11 | -2.99% | 285758 | 103197.2 | 6.29% | | 300085 | 银之杰 | 55.78 | -297.33 | -1.72 | -2.99% | 483325 | 270269.3 | 7.41% | | 002518 | 科士达 | 35.88 | 48.54 | -1.12 | -3.03% | 164607 | 60087.02 | 2.91% | | 603268 | *ST松发 | 51.90 | 87.68 | -1.63 | -3.05% | 12219 | 6358.2 | 0.98% | | 002938 | 鹏鼎控股 | 57.93 | 33.00 | -1.87 | -3.13% | 257058 | 148808.2 | 1.11% | | 301123 | 奕东电子 | 46.42 | -188.36 | -1.52 | -3.17% | 111113 | 51857.98 | 4.76% | | 301312 | 智立方 | 53.64 | 80.19 | -1.76 | -3.18% | 63126 | 34062.58 | 10.42% | | 001389 | 广合科技 | 74.71 | 37.45 | -2.50 | -3.24% | 79311 | 59682.44 | 5.28% | | 300591 | 万里马 | 11.43 | -24.92 | -0.39 | -3.30% | 231061 | 26418.63 | 6.59% | | 002715 | 登云股份 | 22.25 | 116279.10 | -0.76 | -3.30% | 62194 | 13865.13 | 4.51% | | 002352 | 顺丰控股 | 43.04 | 19.54 | -1.53 | -3.43% | 1003064 | 435215.6 | 2.10% | | 301488 | 豪恩汽电 | 118.71 | 107.00 | -4.34 | -3.53% | 69693 | 84734.09 | 29.77% | | 301606 | 绿联科技 | 65.02 | 50.90 | -2.48 | -3.67% | 30754 | 19976.72 | 1.40% | | 002008 | 大族激光 | 36.08 | 38.81 | -1.38 | -3.68% | 294716 | 107691.6 | 3.08% | | 002594 | 比亚迪 | 109.81 | 23.76 | -4.25 | -3.73% | 943932.9 | 1032439 | 2.71% | | 300533 | 冰川网络 | 41.78 | 16.23 | -1.67 | -3.84% | 122004 | 51206.57 | 7.40% | | 301326 | 捷邦科技 | 123.16 | -172.55 | -5.06 | -3.95% | 37686 | 46052.12 | 13.93% | | 688248 | 南网科技 | 35.57 | 56.56 | -1.51 | -4.07% | 57290.7 | 20217.71 | 2.51% | | 300687 | 赛意信息 | 28.40 | 90.70 | -1.24 | -4.18% | 194523 | 55416.21 | 5.91% | | 301200 | 大族数控 | 90.12 | 91.03 | -3.94 | -4.19% | 79368 | 73116.23 | 1.88% | | 300870 | 欧陆通 | 254.20 | 88.25 | -12.88 | -4.82% | 41393 | 108295.8 | 3.78% | | 301362 | 民爆光电 | 49.55 | 24.66 | -2.53 | -4.86% | 30847 | 15632.79 | 10.40% | | 300991 | 创益通 | 41.50 | 280.60 | -2.16 | -4.95% | 79439 | 33474.59 | 8.62% | | 002212 | 天融信 | 11.30 | 59.48 | -0.60 | -5.04% | 1805051 | 206428.7 | 15.47% | | 603228 | 景旺电子 | 60.59 | 49.16 | -3.30 | -5.17% | 273980 | 168433.1 | 2.94% | | 300778 | 新城市 | 14.31 | -45.53 | -0.89 | -5.86% | 134387 | 19281.87 | 6.60% | | 688668 | 鼎通科技 | 126.31 | 99.66 | -8.69 | -6.44% | 101875.9 | 130095.4 | 7.32% | | 000061 | 农产品 | 8.14 | 38.32 | -0.63 | -7.18% | 826267.1 | 67276.77 | 4.87% | | 688388 | 嘉元科技 | 27.88 | -122.66 | -2.20 | -7.31% | 357319.4 | 100989 | 8.38% | | 688228 | 开普云 | 141.81 | 234.97 | -11.99 | -7.80% | 53166.25 | 78968.13 | 7.87% | | 300586 | 美联新材 | 12.29 | -585.94 | -1.26 | -9.30% | 617070 | 78935.96 | 11.54% |
|