|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞思(301314)广东省上涨家数:269下跌家数:615平均涨幅:-0.49%平均换手:3.06%总成交额:3556.99亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 79.47 | +11.64 | +20.00% | 48583.22 | 31812.26 | 3.04% | | 301516 | 中远通 | 21.90 | -127.64 | +2.58 | +13.35% | 260923 | 54597.77 | 37.18% | | 301449 | 天溯计量 | 44.09 | 43.34 | +4.90 | +12.50% | 46212 | 19361.07 | 22.49% | | 920866 | 绿亨科技 | 6.82 | 34.31 | +0.69 | +11.26% | 116789 | 7828.727 | 10.23% | | 301282 | 金禄电子 | 39.05 | 87.93 | +3.88 | +11.03% | 423718 | 165368.2 | 24.00% | | 000020 | 深华发A | 12.49 | 101.86 | +1.14 | +10.04% | 65787 | 7925.33 | 3.63% | | 603936 | 博敏电子 | 19.12 | -390.85 | +1.74 | +10.01% | 933907.1 | 177825.4 | 14.81% | | 002953 | 日丰股份 | 10.66 | 33.44 | +0.97 | +10.01% | 52428 | 5588.79 | 1.86% | | 002638 | 勤上股份 | 3.85 | -16.10 | +0.35 | +10.00% | 241119 | 9024.391 | 1.78% | | 001229 | 魅视科技 | 50.19 | 122.15 | +4.56 | +9.99% | 52650 | 26264.73 | 7.14% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 110667 | 12303.72 | 3.19% | | 000019 | 深粮控股 | 6.96 | 36.99 | +0.63 | +9.95% | 525438 | 35617.71 | 12.62% | | 301111 | 粤万年青 | 22.52 | -827.63 | +1.98 | +9.64% | 157776 | 36204.11 | 9.86% | | 301395 | 仁信新材 | 13.56 | -37.16 | +0.93 | +7.36% | 69027 | 9207.5 | 5.34% | | 300679 | 电连技术 | 54.93 | 99.95 | +3.76 | +7.35% | 446237 | 241004.6 | 12.41% | | 300752 | 隆利科技 | 11.75 | 82.73 | +0.80 | +7.31% | 222568 | 26137.54 | 9.97% | | 920275 | 驱动力 | 7.02 | 296.05 | +0.47 | +7.18% | 17718 | 1217.091 | 1.34% | | 920729 | 永顺生物 | 7.26 | 51.64 | +0.47 | +6.92% | 29642 | 2128.171 | 3.82% | | 301631 | 壹连科技 | 74.68 | 31.44 | +4.79 | +6.85% | 49502 | 35634.85 | 11.36% | | 300094 | 国联水产 | 3.12 | -2.16 | +0.20 | +6.85% | 1252841 | 38354.48 | 11.33% | | 300050 | 世纪鼎利 | 6.94 | 226.13 | +0.44 | +6.77% | 328093 | 22370.69 | 6.03% | | 688559 | 海目星 | 56.31 | -20.96 | +3.55 | +6.73% | 161153.2 | 90511.63 | 6.50% | | 002528 | *ST英飞 | 5.17 | -19.69 | +0.31 | +6.38% | 218440 | 10955.7 | 2.08% | | 002815 | 崇达技术 | 14.39 | 73.64 | +0.85 | +6.28% | 683064.9 | 97737.74 | 8.79% | | 301133 | 金钟股份 | 30.27 | -313.57 | +1.69 | +5.91% | 36866 | 10999.02 | 3.32% | | 002988 | 豪美新材 | 24.11 | 51.57 | +1.34 | +5.88% | 124819 | 29455.81 | 5.00% | | 300843 | 胜蓝股份 | 136.71 | 189.97 | +7.33 | +5.67% | 77275 | 101262.8 | 4.81% | | 688655 | 迅捷兴 | 45.20 | -263.57 | +2.42 | +5.66% | 133641.3 | 60841.86 | 10.02% | | 002980 | 华盛昌 | 105.58 | 256.16 | +5.38 | +5.37% | 112645 | 118144 | 11.12% | | 002972 | 科安达 | 14.88 | 39.49 | +0.75 | +5.31% | 79523 | 11614.06 | 5.91% | | 301021 | 英诺激光 | 79.81 | 182.84 | +4.01 | +5.29% | 124424 | 99963.51 | 8.15% | | 301319 | 唯特偶 | 129.69 | 266.79 | +6.50 | +5.28% | 183421 | 242807.1 | 13.34% | | 300591 | 万里马 | 8.45 | -25.30 | +0.42 | +5.23% | 391523 | 33101.45 | 11.17% | | 301538 | 骏鼎达 | 42.48 | 25.37 | +2.11 | +5.23% | 38720 | 15894.15 | 8.86% | | 002289 | 宇顺电子 | 42.95 | 359.07 | +2.11 | +5.17% | 82659 | 35523.28 | 3.01% | | 300724 | 捷佳伟创 | 63.11 | 10.09 | +3.05 | +5.08% | 187087 | 118220.2 | 6.44% | | 300503 | 昊志机电 | 80.56 | 86.15 | +3.78 | +4.92% | 281856 | 221438 | 11.68% | | 300543 | 朗科智能 | 8.31 | -281.58 | +0.38 | +4.79% | 143034 | 11714.51 | 5.72% | | 000039 | 中集集团 | 9.46 | -447.41 | +0.43 | +4.76% | 536460 | 50524.07 | 2.33% | | 688248 | 南网科技 | 48.70 | 66.55 | +2.16 | +4.64% | 67039.76 | 32149.26 | 1.19% | | 920001 | 纬达光电 | 12.14 | -59.73 | +0.52 | +4.48% | 23921 | 2880.546 | 2.66% | | 000061 | 农产品 | 6.10 | 27.97 | +0.26 | +4.45% | 570582 | 34303.39 | 3.18% | | 002141 | 贤丰控股 | 7.10 | 641.53 | +0.29 | +4.26% | 2160576 | 150776.2 | 20.92% | | 300506 | 名家汇 | 5.88 | -131.46 | +0.24 | +4.26% | 533307 | 30794.81 | 7.56% | | 603725 | 天安新材 | 12.54 | 33.02 | +0.51 | +4.24% | 226413 | 27828.49 | 7.43% | | 300909 | 汇创达 | 56.80 | 492.04 | +2.31 | +4.24% | 31773 | 17694.92 | 2.46% | | 688726 | 拉普拉斯 | 47.67 | 39.34 | +1.92 | +4.20% | 87454.38 | 40901.88 | 3.98% | | 002811 | 郑中设计 | 12.08 | 22.53 | +0.48 | +4.14% | 177224 | 21265.97 | 6.27% | | 600143 | 金发科技 | 16.25 | 35.95 | +0.64 | +4.10% | 713712 | 114633.5 | 2.71% | | 301628 | 强达电路 | 95.83 | 61.71 | +3.76 | +4.08% | 42330 | 40221.93 | 15.19% | | 300381 | 溢多利 | 6.59 | -387.57 | +0.25 | +3.94% | 126078 | 8127.82 | 2.64% | | 002850 | 科达利 | 200.61 | 29.64 | +7.57 | +3.92% | 50629 | 99609.55 | 2.41% | | 301033 | 迈普医学 | 57.56 | 35.20 | +2.15 | +3.88% | 14760 | 8326.38 | 2.62% | | 603813 | 原尚股份 | 32.72 | -45.34 | +1.22 | +3.87% | 13319 | 4438.89 | 1.27% | | 002957 | 科瑞技术 | 43.79 | 61.66 | +1.62 | +3.84% | 308593 | 135240.3 | 7.37% | | 002215 | 诺普信 | 9.34 | 12.09 | +0.34 | +3.78% | 337561 | 30633.74 | 4.18% | | 301013 | 利和兴 | 48.68 | -71.17 | +1.77 | +3.77% | 307876 | 147463.8 | 16.27% | | 002741 | 光华科技 | 27.43 | 90.57 | +0.99 | +3.74% | 452935 | 123408.7 | 10.53% | | 002611 | 东方精工 | 16.22 | 4.73 | +0.55 | +3.51% | 461477 | 73891.27 | 4.60% | | 688045 | 必易微 | 66.07 | 79.73 | +2.20 | +3.44% | 29102.72 | 19021.96 | 4.12% | | 300832 | 新产业 | 53.20 | 24.35 | +1.75 | +3.40% | 88200 | 46519.12 | 1.29% | | 002676 | 顺威股份 | 5.24 | 45.55 | +0.17 | +3.35% | 238586 | 12359.38 | 3.31% | | 300973 | 立高食品 | 26.62 | 16.08 | +0.85 | +3.30% | 57285 | 15150.77 | 4.83% | | 688138 | 清溢光电 | 36.54 | 60.14 | +1.14 | +3.22% | 94079.39 | 33562.72 | 2.99% | | 688628 | 优利德 | 78.90 | 45.65 | +2.42 | +3.16% | 50341.41 | 39293.75 | 4.50% | | 920124 | 南特科技 | 13.30 | 22.19 | +0.40 | +3.10% | 18323 | 2411.754 | 2.39% | | 002856 | *ST美芝 | 15.07 | -10.46 | +0.45 | +3.08% | 39955 | 5965.2 | 3.22% | | 688279 | 峰岹科技 | 184.06 | 82.51 | +5.42 | +3.03% | 19395.33 | 35454.52 | 2.07% | | 001872 | 招商港口 | 22.45 | 11.98 | +0.66 | +3.03% | 25800 | 5740.99 | 0.11% | | 002031 | 巨轮智能 | 6.23 | -57.71 | +0.18 | +2.98% | 2790975 | 170712.6 | 12.69% | | 300498 | 温氏股份 | 13.87 | 42.27 | +0.40 | +2.97% | 591550 | 81439.23 | 0.99% | | 300834 | 星辉环材 | 42.12 | 154.55 | +1.21 | +2.96% | 19796 | 8282.08 | 1.03% | | 920123 | 芭薇股份 | 10.82 | 30.15 | +0.31 | +2.95% | 7756 | 832.7502 | 1.19% | | 002836 | 新宏泽 | 10.49 | 56.46 | +0.30 | +2.94% | 27177 | 2783.83 | 1.18% | | 300131 | 英唐智控 | 17.50 | 1519.07 | +0.50 | +2.94% | 617212 | 106390.7 | 5.81% | | 600525 | ST长园 | 5.60 | -7.11 | +0.16 | +2.94% | 234893 | 12982.9 | 1.78% | | 688617 | 惠泰医疗 | 221.37 | 36.14 | +6.24 | +2.90% | 15652.87 | 34161.21 | 1.11% | | 603797 | 联泰环保 | 4.99 | 22.79 | +0.14 | +2.89% | 255190 | 12606.64 | 4.43% | | 603328 | 依顿电子 | 11.61 | 29.95 | +0.32 | +2.83% | 363403 | 42431.69 | 3.64% | | 301067 | 显盈科技 | 31.95 | -46.53 | +0.88 | +2.83% | 34303 | 10732.8 | 5.20% | | 688669 | 聚石化学 | 80.99 | -44.07 | +2.23 | +2.83% | 36611.89 | 29311.14 | 3.02% | | 688383 | 新益昌 | 131.79 | -113.95 | +3.55 | +2.77% | 16935.22 | 22054.76 | 1.67% | | 920491 | 奥迪威 | 23.01 | 38.57 | +0.61 | +2.72% | 23323 | 5317.775 | 2.01% | | 688312 | 燕麦科技 | 53.21 | 57.24 | +1.41 | +2.72% | 66443.57 | 34734.2 | 4.53% | | 000523 | 红棉股份 | 3.04 | 48.55 | +0.08 | +2.70% | 425407 | 12849.78 | 3.21% | | 300602 | 飞荣达 | 42.98 | 65.61 | +1.08 | +2.58% | 264743 | 112526.4 | 6.60% | | 001209 | 洪兴股份 | 17.62 | 101.24 | +0.44 | +2.56% | 21119 | 3656.1 | 2.20% | | 001283 | 豪鹏科技 | 44.67 | 27.41 | +1.08 | +2.48% | 29388 | 12910.06 | 2.84% | | 300723 | 一品红 | 38.76 | 87.54 | +0.93 | +2.46% | 172779 | 66772.55 | 4.12% | | 001326 | 联域股份 | 63.83 | 163.17 | +1.52 | +2.44% | 10981 | 6940.689 | 4.57% | | 300570 | 太辰光 | 198.52 | 149.34 | +4.72 | +2.44% | 247929 | 491287.4 | 12.90% | | 002139 | 拓邦股份 | 10.10 | 57.53 | +0.24 | +2.43% | 204774 | 20394.54 | 1.91% | | 920957 | 汉维科技 | 9.52 | 119.86 | +0.22 | +2.37% | 8191 | 773.2845 | 1.92% | | 002999 | 天禾股份 | 6.09 | 39.21 | +0.14 | +2.35% | 119410 | 7229.729 | 3.48% | | 688721 | 龙图光罩 | 45.29 | 123.47 | +1.02 | +2.30% | 49079.93 | 21739.32 | 8.90% | | 300689 | 澄天伟业 | 58.14 | 930.10 | +1.29 | +2.27% | 23165 | 13339.5 | 2.28% | | 001338 | 永顺泰 | 8.79 | 22.17 | +0.19 | +2.21% | 74341 | 6496.46 | 1.48% | | 002311 | 海大集团 | 46.04 | 19.62 | +0.98 | +2.17% | 70839 | 32353.79 | 0.43% | | 002419 | 天虹股份 | 4.73 | 67.26 | +0.10 | +2.16% | 148484 | 6943.2 | 1.30% | | 002853 | 皮阿诺 | 21.48 | -85.66 | +0.44 | +2.09% | 13279 | 2830.34 | 1.03% | | 300538 | 同益股份 | 16.00 | -63.38 | +0.32 | +2.04% | 32885 | 5221.6 | 2.69% | | 301200 | 大族数控 | 307.00 | 145.69 | +6.12 | +2.03% | 34975 | 108406.5 | 0.82% | | 002170 | 芭田股份 | 11.54 | 11.04 | +0.23 | +2.03% | 198838 | 22896.11 | 2.52% | | 920469 | 富恒新材 | 5.72 | -6.64 | +0.11 | +1.96% | 20040 | 1144.471 | 1.94% | | 688036 | 传音控股 | 56.48 | 23.30 | +1.08 | +1.95% | 141238 | 79207.15 | 1.23% | | 600428 | 中远海特 | 12.05 | 17.96 | +0.23 | +1.95% | 360235 | 43638.93 | 1.47% | | 920374 | 云里物里 | 15.50 | 98.05 | +0.29 | +1.91% | 3668 | 565.7905 | 1.05% | | 002548 | 金新农 | 4.28 | -7.85 | +0.08 | +1.90% | 327733 | 13990.89 | 4.07% | | 300333 | 兆日科技 | 12.38 | -194.62 | +0.23 | +1.89% | 587564 | 72580.52 | 17.55% | | 688627 | 精智达 | 552.00 | 540.18 | +10.00 | +1.85% | 40812.67 | 223613.5 | 4.34% | | 920926 | 鸿智科技 | 10.56 | 44.59 | +0.19 | +1.83% | 4721 | 495.9592 | 0.59% | | 300979 | 华利集团 | 34.62 | 14.28 | +0.61 | +1.79% | 18458 | 6329.49 | 0.16% | | 001399 | 惠科股份 | 25.58 | 50.06 | +0.45 | +1.79% | 534421 | 137669.2 | 12.41% | | 300319 | 麦捷科技 | 19.44 | 57.30 | +0.34 | +1.78% | 1436546 | 281539.4 | 16.88% | | 920080 | 奥美森 | 21.80 | 22.93 | +0.38 | +1.77% | 2233 | 484.5491 | 0.97% | | 301528 | 多浦乐 | 56.86 | 84.90 | +0.99 | +1.77% | 11991 | 6790.91 | 2.59% | | 603920 | 世运电路 | 40.56 | 76.13 | +0.70 | +1.76% | 291936 | 118775.3 | 4.05% | | 603833 | 欧派家居 | 31.98 | 10.51 | +0.55 | +1.75% | 36402 | 11552.35 | 0.60% | | 920876 | 慧为智能 | 16.70 | 597.35 | +0.28 | +1.71% | 9738 | 1610.213 | 2.48% | | 600499 | 科达制造 | 14.40 | 17.83 | +0.24 | +1.69% | 313611 | 45201.12 | 1.64% | | 300889 | 爱克股份 | 22.28 | -61.56 | +0.37 | +1.69% | 29975 | 6612.79 | 2.01% | | 301322 | 绿通科技 | 40.99 | 451.15 | +0.68 | +1.69% | 34309 | 13852.13 | 3.57% | | 920976 | 视声智能 | 17.72 | 19.36 | +0.29 | +1.66% | 5716 | 1005.686 | 1.30% | | 301666 | 大普微 | 465.98 | 15658.36 | +7.48 | +1.63% | 40456 | 189495.1 | 15.26% | | 920556 | 雅达股份 | 6.89 | 50.08 | +0.11 | +1.62% | 10552 | 723.3622 | 0.91% | | 002180 | 奔图科技 | 18.38 | -35.41 | +0.29 | +1.60% | 161648 | 29608.47 | 1.19% | | 001201 | 东瑞股份 | 12.09 | -9.07 | +0.19 | +1.60% | 32731 | 3951.22 | 1.62% | | 301629 | 矽电股份 | 275.75 | 372.08 | +4.24 | +1.56% | 7541 | 20642.2 | 3.93% | | 920892 | 广咨国际 | 10.52 | 16.54 | +0.16 | +1.54% | 3576 | 374.6449 | 0.24% | | 301039 | 中集车辆 | 7.89 | 16.77 | +0.12 | +1.54% | 111175 | 8695.86 | 0.77% | | 603002 | 宏昌电子 | 17.86 | 689.29 | +0.27 | +1.53% | 1225639 | 220147.4 | 10.81% | | 002911 | 佛燃能源 | 10.93 | 13.51 | +0.16 | +1.49% | 40122 | 4373.23 | 0.32% | | 920627 | 力王股份 | 14.36 | 45.11 | +0.21 | +1.48% | 8097 | 1157.438 | 1.73% | | 300154 | 瑞凌股份 | 11.66 | 59.54 | +0.17 | +1.48% | 166179 | 19445.3 | 5.27% | | 301377 | 鼎泰高科 | 469.57 | 320.32 | +6.67 | +1.44% | 37480 | 177797.1 | 3.79% | | 300997 | 欢乐家 | 18.32 | 169.25 | +0.26 | +1.44% | 147463 | 27305.08 | 3.74% | | 603336 | 宏辉果蔬 | 9.31 | 347.31 | +0.13 | +1.42% | 333744 | 31313.46 | 5.48% | | 000507 | 珠海港 | 5.04 | 20.05 | +0.07 | +1.41% | 91787 | 4600.53 | 1.02% | | 000529 | 广弘控股 | 5.04 | 27.56 | +0.07 | +1.41% | 50524 | 2529.53 | 0.89% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.11 | +1.41% | 51692 | 4080.1 | 1.01% | | 300804 | 广康生化 | 44.27 | 142.26 | +0.61 | +1.40% | 9593 | 4255.83 | 3.49% | | 600866 | 星湖科技 | 4.43 | 16.08 | +0.06 | +1.37% | 192736 | 8521.94 | 1.16% | | 300448 | 浩云科技 | 5.95 | -148.68 | +0.08 | +1.36% | 136929 | 8043.02 | 2.13% | | 603838 | *ST四通 | 9.70 | -36.76 | +0.13 | +1.36% | 14004 | 1351.43 | 0.44% | | 000333 | 美的集团 | 83.69 | 14.45 | +1.08 | +1.31% | 183404 | 152328.2 | 0.27% | | 002647 | 仁东控股 | 11.84 | -170.88 | +0.15 | +1.28% | 221629 | 26106.7 | 2.18% | | 300115 | 长盈精密 | 28.49 | 70.77 | +0.36 | +1.28% | 398447 | 112546.9 | 2.94% | | 688322 | 奥比中光 | 114.42 | 350.96 | +1.42 | +1.26% | 143853 | 164748.8 | 4.49% | | 920065 | 千岸科技 | 35.68 | 14.87 | +0.44 | +1.25% | 20763 | 7462.036 | 13.18% | | 301086 | 鸿富瀚 | 129.31 | 133.84 | +1.58 | +1.24% | 24734 | 31707.19 | 3.55% | | 000893 | 亚钾国际 | 46.81 | 23.76 | +0.56 | +1.21% | 116817 | 54644.96 | 1.44% | | 301369 | 联动科技 | 148.45 | 383.50 | +1.76 | +1.20% | 19197 | 28223.98 | 3.50% | | 300241 | 瑞丰光电 | 5.92 | 62.82 | +0.07 | +1.20% | 300381 | 17725.14 | 5.00% | | 688418 | 震有科技 | 37.28 | -63.37 | +0.42 | +1.14% | 30725.45 | 11386.53 | 1.60% | | 301178 | 天亿马 | 37.42 | 444.88 | +0.42 | +1.14% | 14187 | 5265.41 | 2.07% | | 002317 | 众生药业 | 28.56 | 82.86 | +0.32 | +1.13% | 284646 | 80553.36 | 3.74% | | 300811 | 铂科新材 | 81.39 | 76.68 | +0.91 | +1.13% | 105370 | 86288.74 | 3.15% | | 920072 | 科莱瑞迪 | 26.90 | 32.85 | +0.30 | +1.13% | 9682 | 2609.043 | 6.69% | | 002209 | 达意隆 | 11.67 | 21.62 | +0.13 | +1.13% | 32346 | 3741.64 | 2.05% | | 300576 | 容大感光 | 33.50 | 122.53 | +0.37 | +1.12% | 255287 | 86544.63 | 9.86% | | 688125 | 安达智能 | 134.48 | -93.01 | +1.48 | +1.11% | 9851.42 | 13150.98 | 1.20% | | 301632 | 广东建科 | 14.05 | 43.96 | +0.15 | +1.08% | 50200 | 7036.47 | 2.73% | | 002732 | 燕塘乳业 | 14.10 | 45.30 | +0.15 | +1.08% | 12826 | 1803.82 | 0.82% | | 688612 | 威迈斯 | 35.85 | 26.23 | +0.38 | +1.07% | 47250.53 | 16978.01 | 1.84% | | 920871 | 派特尔 | 11.35 | 88.02 | +0.12 | +1.07% | 8872 | 1001.853 | 1.89% | | 300949 | 奥雅股份 | 22.74 | -16.23 | +0.24 | +1.07% | 9999 | 2244.09 | 2.01% | | 301312 | 智立方 | 75.29 | 195.55 | +0.79 | +1.06% | 64647 | 48711.16 | 7.63% | | 688115 | 思林杰 | 72.51 | 866.80 | +0.75 | +1.05% | 20160.99 | 14522.3 | 2.16% | | 000782 | 恒申新材 | 7.77 | -32.70 | +0.08 | +1.04% | 118734 | 9142.25 | 2.25% | | 920039 | 国义招标 | 8.91 | 49.63 | +0.09 | +1.02% | 33093 | 2976.448 | 2.15% | | 000042 | 中洲控股 | 8.93 | -5.36 | +0.09 | +1.02% | 44302 | 3970.25 | 0.67% | | 300162 | 雷曼光电 | 8.04 | -57.92 | +0.08 | +1.01% | 265598 | 21443.6 | 7.76% | | 001313 | 粤海饲料 | 8.06 | 105.02 | +0.08 | +1.00% | 216384 | 17393.88 | 3.09% | | 000068 | 华控赛格 | 3.07 | -29.35 | +0.03 | +0.99% | 109669 | 3344.12 | 1.09% | | 920523 | 德瑞锂电 | 15.70 | 11.67 | +0.15 | +0.96% | 7073 | 1102.103 | 0.87% | | 603043 | 广州酒家 | 13.69 | 16.19 | +0.13 | +0.96% | 23687 | 3233.68 | 0.42% | | 920075 | 柏星龙 | 15.90 | 38.51 | +0.15 | +0.95% | 4656 | 738.9367 | 1.33% | | 300749 | 顶固集创 | 24.63 | -475.45 | +0.23 | +0.94% | 48135 | 11972.42 | 3.06% | | 300616 | 尚品宅配 | 10.89 | -7.97 | +0.10 | +0.93% | 52009 | 5604.76 | 3.35% | | 603193 | 润本股份 | 21.21 | 26.57 | +0.19 | +0.90% | 15570 | 3270.6 | 1.51% | | 001268 | 联合精密 | 20.43 | 96.30 | +0.18 | +0.89% | 24178 | 4877.97 | 2.56% | | 002106 | 莱宝高科 | 10.79 | 37.15 | +0.09 | +0.84% | 218246 | 23668.52 | 3.10% | | 002616 | 长青集团 | 4.83 | 13.90 | +0.04 | +0.84% | 82417 | 3975.24 | 1.40% | | 300147 | *ST香雪 | 7.30 | -3.41 | +0.06 | +0.83% | 95651 | 6878 | 1.46% | | 300656 | 民德电子 | 29.45 | -30.63 | +0.24 | +0.82% | 71468 | 20508.49 | 5.30% | | 300606 | 金太阳 | 39.42 | 272.29 | +0.31 | +0.79% | 76633 | 30617.6 | 6.51% | | 688401 | 路维光电 | 75.07 | 56.88 | +0.57 | +0.77% | 50415.92 | 37151 | 2.61% | | 688530 | 欧莱新材 | 68.50 | 5809.40 | +0.52 | +0.76% | 113147.5 | 78129.09 | 16.22% | | 000037 | 深南电A | 9.80 | 31.87 | +0.07 | +0.72% | 145642 | 14276.28 | 4.30% | | 301283 | 聚胶股份 | 26.70 | 15.88 | +0.19 | +0.72% | 7921 | 2090.92 | 0.87% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.06 | +0.71% | 17496 | 1489.76 | 0.48% | | 300464 | 星徽股份 | 7.15 | 305.83 | +0.05 | +0.70% | 73245 | 5212.35 | 2.06% | | 002789 | *ST建艺 | 10.29 | -2.12 | +0.07 | +0.68% | 15892 | 1641.08 | 1.02% | | 301328 | 维峰电子 | 63.64 | 110.28 | +0.42 | +0.66% | 18795 | 11853.39 | 1.63% | | 000651 | 格力电器 | 40.15 | 7.71 | +0.26 | +0.65% | 231245 | 92347.47 | 0.42% | | 601139 | 深圳燃气 | 6.27 | 11.65 | +0.04 | +0.64% | 136444 | 8565.72 | 0.47% | | 002327 | 富安娜 | 6.59 | 15.93 | +0.04 | +0.61% | 28727 | 1893.66 | 0.59% | | 300328 | 宜安科技 | 15.06 | -338.53 | +0.09 | +0.60% | 229962 | 34278.62 | 3.34% | | 002959 | 小熊电器 | 34.09 | 17.25 | +0.20 | +0.59% | 6448 | 2196.66 | 0.46% | | 002845 | 同兴达 | 13.64 | 110.68 | +0.08 | +0.59% | 60498 | 8244.71 | 2.42% | | 301510 | 固高科技 | 28.23 | 147.84 | +0.16 | +0.57% | 114179 | 33012.15 | 3.00% | | 002842 | 翔鹭钨业 | 40.66 | 34.47 | +0.23 | +0.57% | 382347 | 157992.2 | 14.24% | | 301112 | 信邦智能 | 31.98 | -40.91 | +0.18 | +0.57% | 6447 | 2034.96 | 0.58% | | 301263 | 泰恩康 | 20.35 | 404.78 | +0.11 | +0.54% | 120207 | 24306.79 | 3.30% | | 001386 | 马可波罗 | 15.90 | 16.21 | +0.08 | +0.51% | 67532 | 10718.55 | 6.28% | | 603386 | 骏亚科技 | 14.29 | -109.90 | +0.07 | +0.49% | 63504 | 8979.271 | 1.95% | | 603268 | 松发股份 | 184.20 | 53.71 | +0.90 | +0.49% | 24909 | 45589.25 | 1.07% | | 920925 | 锦好医疗 | 12.35 | 229.62 | +0.06 | +0.49% | 9654 | 1190.903 | 1.75% | | 002876 | 三利谱 | 30.04 | 102.88 | +0.14 | +0.47% | 26600 | 7960.51 | 1.79% | | 002577 | 雷柏科技 | 19.80 | -1089.81 | +0.09 | +0.46% | 46617 | 9161.77 | 1.66% | | 920110 | 雷特科技 | 26.44 | 25.65 | +0.12 | +0.46% | 811 | 214.0732 | 0.50% | | 603233 | 大参林 | 17.85 | 15.80 | +0.08 | +0.45% | 45296 | 8101.2 | 0.40% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.02 | +0.45% | 128252 | 5744.96 | 0.41% | | 002981 | 朝阳科技 | 23.18 | 110.15 | +0.10 | +0.43% | 9009 | 2077.18 | 0.74% | | 300938 | 信测标准 | 30.46 | 36.35 | +0.13 | +0.43% | 74820 | 22678.92 | 3.54% | | 000524 | 岭南控股 | 9.48 | 83.22 | +0.04 | +0.42% | 38835 | 3665.03 | 0.58% | | 920768 | 拾比佰 | 7.17 | 18.97 | +0.03 | +0.42% | 12976 | 927.37 | 1.21% | | 002723 | 小崧股份 | 7.51 | -9.14 | +0.03 | +0.40% | 65949 | 4906.7 | 2.08% | | 000045 | 深纺织A | 10.10 | 73.33 | +0.04 | +0.40% | 39912 | 4006.93 | 0.87% | | 603228 | 景旺电子 | 97.30 | 85.54 | +0.37 | +0.38% | 396369 | 377106.1 | 4.04% | | 002137 | 实益达 | 8.11 | 78.48 | +0.03 | +0.37% | 152865 | 12357.21 | 3.86% | | 001202 | 炬申股份 | 13.75 | 31.21 | +0.05 | +0.36% | 17859 | 2436.02 | 1.53% | | 003010 | 若羽臣 | 27.88 | 36.24 | +0.10 | +0.36% | 80017 | 22222.48 | 3.54% | | 002979 | 雷赛智能 | 61.97 | 81.04 | +0.22 | +0.36% | 150366 | 92699.39 | 6.75% | | 002461 | 珠江啤酒 | 8.69 | 20.77 | +0.03 | +0.35% | 30785 | 2668.58 | 0.14% | | 301381 | 赛维时代 | 23.26 | 33.95 | +0.08 | +0.35% | 29561 | 6888.71 | 0.73% | | 300227 | 光韵达 | 12.07 | -23.68 | +0.04 | +0.33% | 104574 | 12550.88 | 2.29% | | 000017 | 深中华A | 6.04 | 100.69 | +0.02 | +0.33% | 40553 | 2435.64 | 0.92% | | 301291 | 明阳电气 | 41.83 | 26.28 | +0.13 | +0.31% | 138190 | 59215.66 | 8.31% | | 001221 | 悍高集团 | 41.86 | 22.93 | +0.13 | +0.31% | 27280 | 11393.75 | 3.55% | | 002352 | 顺丰控股 | 32.62 | 15.05 | +0.10 | +0.31% | 166151 | 53998.97 | 0.35% | | 301363 | 美好医疗 | 17.52 | 48.44 | +0.05 | +0.29% | 176870 | 31278 | 3.39% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.01 | +0.28% | 72681 | 2596.67 | 1.08% | | 002511 | 中顺洁柔 | 7.17 | 25.91 | +0.02 | +0.28% | 62650 | 4480.91 | 0.50% | | 300968 | 格林精密 | 10.87 | -83.00 | +0.03 | +0.28% | 77161 | 8260.82 | 1.87% | | 002881 | 美格智能 | 39.16 | 82.68 | +0.10 | +0.26% | 60329 | 23512.96 | 3.30% | | 002889 | 东方嘉盛 | 12.48 | 48.11 | +0.03 | +0.24% | 21076 | 2626.5 | 0.84% | | 300756 | 金马游乐 | 30.34 | 61.71 | +0.07 | +0.23% | 24958 | 7628.15 | 1.30% | | 002101 | 广东鸿图 | 8.74 | 18.68 | +0.02 | +0.23% | 32839 | 2849.33 | 0.50% | | 000999 | 华润三九 | 24.45 | 12.41 | +0.05 | +0.20% | 56361 | 13765.81 | 0.34% | | 600380 | 健康元 | 10.16 | 14.14 | +0.02 | +0.20% | 135076 | 13802.85 | 0.74% | | 000100 | TCL科技 | 5.20 | 21.37 | +0.01 | +0.19% | 4422466 | 231065.7 | 2.20% | | 600048 | 保利发展 | 5.23 | 248.69 | +0.01 | +0.19% | 551192 | 28883.41 | 0.46% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.04 | +0.19% | 31065 | 6510.388 | 0.28% | | 300044 | *ST赛为 | 5.24 | -3.19 | +0.01 | +0.19% | 90637 | 4744.49 | 1.27% | | 002187 | 广百股份 | 5.38 | -39.94 | +0.01 | +0.19% | 58741 | 3163.54 | 0.84% | | 300932 | 三友联众 | 11.02 | 63.90 | +0.02 | +0.18% | 80777 | 8754.271 | 2.53% | | 002105 | 信隆健康 | 5.84 | -33.47 | +0.01 | +0.17% | 45343 | 2624.09 | 1.24% | | 688332 | 中科蓝讯 | 101.14 | 13.23 | +0.16 | +0.16% | 36176.08 | 36263.3 | 2.03% | | 300760 | 迈瑞医疗 | 149.94 | 23.18 | +0.23 | +0.15% | 46895 | 70108.02 | 0.39% | | 688325 | 赛微微电 | 114.06 | 106.11 | +0.16 | +0.14% | 10229.76 | 11758.8 | 1.24% | | 601033 | 永兴股份 | 14.37 | 14.35 | +0.02 | +0.14% | 19099 | 2749.63 | 0.80% | | 300621 | 维业股份 | 7.21 | -3.34 | +0.01 | +0.14% | 34217 | 2464.51 | 1.69% | | 600036 | 招商银行 | 38.24 | 6.40 | +0.04 | +0.10% | 442817 | 169053.2 | 0.21% | | 300545 | 联得装备 | 30.04 | 58.32 | +0.03 | +0.10% | 62010 | 18483.68 | 5.19% | | 603608 | 天创时尚 | 20.27 | 302.46 | +0.02 | +0.10% | 109906 | 22284.22 | 2.59% | | 002855 | 捷荣技术 | 10.15 | -5.94 | +0.01 | +0.10% | 22121 | 2230.55 | 0.90% | | 300077 | 国民技术 | 20.58 | -127.12 | +0.02 | +0.10% | 367162 | 75972.67 | 6.48% | | 001285 | 瑞立科密 | 41.60 | 21.44 | +0.04 | +0.10% | 5714 | 2360.44 | 1.38% | | 603288 | 海天味业 | 35.45 | 28.49 | +0.03 | +0.08% | 84658 | 30000.29 | 0.15% | | 300438 | 鹏辉能源 | 65.56 | 57.44 | +0.05 | +0.08% | 151361 | 100069.2 | 3.75% | | 000429 | 粤高速A | 13.15 | 17.23 | +0.01 | +0.08% | 48565 | 6382.13 | 0.37% | | 300083 | 创世纪 | 13.97 | 198.54 | +0.01 | +0.07% | 692030 | 97936.95 | 4.64% | | 688625 | 呈和科技 | 62.67 | 55.26 | +0.03 | +0.05% | 41323.76 | 25769.07 | 1.59% | | 301392 | 汇成真空 | 177.62 | 428.78 | +0.08 | +0.05% | 32233 | 57668.65 | 7.90% | | 003028 | 振邦智能 | 22.89 | 66.95 | +0.01 | +0.04% | 5527 | 1256.96 | 0.78% | | 300844 | 山水比德 | 23.81 | -36.96 | +0.01 | +0.04% | 6878 | 1619.66 | 0.77% | | 920176 | 维琪科技 | 62.01 | 39.55 | +0.01 | +0.02% | 15049 | 9558.847 | 18.94% | | 000636 | 风华高科 | 63.45 | 238.89 | +0.01 | +0.02% | 1214411 | 775775.7 | 10.50% | | 000012 | 南玻A | 3.82 | 1041.85 | 0.00 | 0.00% | 199351 | 7659.53 | 1.02% | | 000026 | 飞亚达 | 23.01 | 87.19 | 0.00 | 0.00% | 146275 | 33910.99 | 4.01% | | 000031 | 大悦城 | 2.17 | -4.02 | 0.00 | 0.00% | 257127 | 5577.2 | 0.60% | | 000637 | 茂化实华 | 3.96 | -15.26 | 0.00 | 0.00% | 49198 | 1949.67 | 1.35% | | 600894 | 广日股份 | 7.80 | 9.29 | 0.00 | 0.00% | 19098 | 1488.64 | 0.23% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002221 | 东华能源 | 5.50 | -10.67 | 0.00 | 0.00% | 142744 | 7883.56 | 0.98% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 295178 | 3754.79 | 0.79% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 601228 | 广州港 | 3.04 | 29.09 | 0.00 | 0.00% | 156652 | 4775.7 | 0.21% | | 920267 | 鑫汇科 | 17.28 | -35.84 | 0.00 | 0.00% | 9327 | 1608.053 | 3.43% | | 920375 | 派诺科技 | 7.30 | 196.32 | 0.00 | 0.00% | 22955 | 1682.205 | 2.53% | | 003012 | 东鹏控股 | 4.74 | 16.50 | 0.00 | 0.00% | 41528 | 1965.48 | 0.37% | | 688395 | 正弦电气 | 22.68 | 45.78 | 0.00 | 0.00% | 13866.57 | 3149.318 | 1.60% | | 688793 | 倍轻松 | 20.89 | -16.59 | 0.00 | 0.00% | 26219.52 | 5407.05 | 3.08% | | 301135 | 瑞德智能 | 16.83 | 128.24 | 0.00 | 0.00% | 10364 | 1733.28 | 1.03% | | 301366 | 一博科技 | 57.25 | 134.52 | -0.01 | -0.02% | 103766 | 58860.85 | 8.87% | | 300012 | 华测检测 | 15.21 | 24.18 | -0.01 | -0.07% | 456798 | 68664.83 | 3.19% | | 002654 | 万润科技 | 14.13 | 417.89 | -0.01 | -0.07% | 478812 | 68314.06 | 6.02% | | 601900 | 南方传媒 | 12.01 | 10.35 | -0.01 | -0.08% | 37209 | 4458.87 | 0.42% | | 300417 | 南华仪器 | 11.17 | -901.77 | -0.01 | -0.09% | 16173 | 1796.46 | 1.93% | | 002213 | 大为股份 | 30.90 | 3922.37 | -0.03 | -0.10% | 102822 | 31992.33 | 4.97% | | 920821 | 则成电子 | 18.49 | 324.47 | -0.02 | -0.11% | 17020 | 3173.388 | 2.34% | | 300619 | 金银河 | 26.52 | 84.69 | -0.03 | -0.11% | 35964 | 9495.42 | 1.89% | | 001914 | 招商积余 | 8.65 | 13.64 | -0.01 | -0.12% | 39236 | 3404.58 | 0.37% | | 000011 | 深物业A | 8.21 | 2976.00 | -0.01 | -0.12% | 46586 | 3842.67 | 0.88% | | 002884 | 凌霄泵业 | 16.08 | 12.82 | -0.02 | -0.12% | 6966 | 1121.23 | 0.26% | | 002715 | 登云股份 | 14.51 | -212.49 | -0.02 | -0.14% | 25934 | 3770.03 | 1.88% | | 688083 | 中望软件 | 54.79 | 166.28 | -0.09 | -0.16% | 34278.71 | 18663.13 | 2.02% | | 688025 | 杰普特 | 414.31 | 115.68 | -0.69 | -0.17% | 36110.98 | 148564 | 3.80% | | 301578 | 辰奕智能 | 23.41 | 190.83 | -0.04 | -0.17% | 7154 | 1665.29 | 2.38% | | 301314 | 科瑞思 | 44.00 | 137.75 | -0.08 | -0.18% | 4538 | 1990.77 | 2.49% | | 002949 | 华阳国际 | 10.71 | 22.68 | -0.02 | -0.19% | 23165 | 2476.55 | 1.52% | | 000823 | 超声电子 | 15.69 | 43.69 | -0.03 | -0.19% | 501715 | 79286.98 | 8.43% | | 600029 | 南方航空 | 5.02 | 29.49 | -0.01 | -0.20% | 278042 | 13927.41 | 0.21% | | 001319 | 铭科精技 | 19.96 | 20.25 | -0.04 | -0.20% | 10160 | 2027.47 | 1.60% | | 300852 | 四会富仕 | 49.00 | 55.95 | -0.10 | -0.20% | 65288 | 32105.06 | 4.21% | | 001314 | 亿道信息 | 58.02 | 75.32 | -0.13 | -0.22% | 23185 | 13473.76 | 1.87% | | 600548 | 深高速 | 8.31 | 17.86 | -0.02 | -0.24% | 12234 | 1016.07 | 0.07% | | 688620 | 安凯微 | 16.47 | -46.83 | -0.04 | -0.24% | 83891.44 | 13867.94 | 2.14% | | 003039 | 顺控发展 | 11.88 | 23.18 | -0.03 | -0.25% | 13993 | 1659.81 | 0.23% | | 003816 | 中国广核 | 3.85 | 20.50 | -0.01 | -0.26% | 566806 | 21843.21 | 0.14% | | 002763 | 汇洁股份 | 7.67 | 45.24 | -0.02 | -0.26% | 40557 | 3119.39 | 1.34% | | 000001 | 平安银行 | 11.07 | 4.94 | -0.03 | -0.27% | 612805 | 67958.45 | 0.32% | | 000006 | 深振业A | 7.31 | -1122.18 | -0.02 | -0.27% | 151955 | 11052.04 | 1.13% | | 001298 | 好上好 | 18.01 | 66.22 | -0.05 | -0.28% | 47581 | 8589.569 | 1.17% | | 920765 | 美之高 | 13.88 | -494.25 | -0.04 | -0.29% | 9808 | 1372.67 | 1.86% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 76068 | 2561.33 | 0.96% | | 000050 | 深天马A | 6.67 | -238.12 | -0.02 | -0.30% | 199855 | 13415 | 0.82% | | 000089 | 深圳机场 | 6.47 | 21.38 | -0.02 | -0.31% | 77581 | 5030.91 | 0.38% | | 600872 | 中炬高新 | 18.81 | 23.54 | -0.06 | -0.32% | 72604 | 13701.8 | 0.94% | | 000032 | 深桑达A | 15.59 | -108.00 | -0.05 | -0.32% | 417445 | 64622 | 3.44% | | 600098 | 广州发展 | 6.23 | 9.09 | -0.02 | -0.32% | 102473 | 6413.86 | 0.29% | | 000002 | 万科A | 3.11 | -0.42 | -0.01 | -0.32% | 662553 | 20569.21 | 0.68% | | 001309 | 德明利 | 434.00 | 23.99 | -1.40 | -0.32% | 167710 | 738826.4 | 10.16% | | 002656 | 摩登大道 | 2.99 | -42.80 | -0.01 | -0.33% | 73506 | 2209.68 | 1.07% | | 300687 | 赛意信息 | 29.59 | -120.69 | -0.10 | -0.34% | 108676 | 31935.76 | 3.24% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.01 | -0.34% | 304302 | 8864.6 | 0.54% | | 002774 | 快意电梯 | 17.04 | 98.10 | -0.06 | -0.35% | 204096 | 35029.55 | 7.24% | | 002809 | 红墙股份 | 8.52 | -39.14 | -0.03 | -0.35% | 39646 | 3366.01 | 2.33% | | 300681 | 英搏尔 | 22.33 | 29.48 | -0.08 | -0.36% | 49615 | 11021.89 | 2.15% | | 002163 | 海南发展 | 8.35 | -15.29 | -0.03 | -0.36% | 173209 | 14561.76 | 2.16% | | 301486 | 致尚科技 | 181.82 | 363.46 | -0.66 | -0.36% | 45699 | 81931.45 | 6.27% | | 688328 | 深科达 | 83.78 | 212.84 | -0.31 | -0.37% | 63512.37 | 54044.1 | 6.72% | | 002572 | 索菲亚 | 8.05 | 9.11 | -0.03 | -0.37% | 83271 | 6703.72 | 1.28% | | 301512 | 智信精密 | 31.85 | 78.35 | -0.12 | -0.38% | 6149 | 1953.69 | 1.26% | | 601238 | 广汽集团 | 5.12 | -6.00 | -0.02 | -0.39% | 144470 | 7364.1 | 0.20% | | 002888 | 惠威科技 | 17.69 | 141.51 | -0.07 | -0.39% | 12299 | 2167.18 | 1.64% | | 002835 | 同为股份 | 12.54 | 23.92 | -0.05 | -0.40% | 19621 | 2447.82 | 1.54% | | 001979 | 招商蛇口 | 7.51 | 109.66 | -0.03 | -0.40% | 415517 | 31415.81 | 0.47% | | 600004 | 白云机场 | 7.42 | 14.27 | -0.03 | -0.40% | 45586 | 3384.23 | 0.19% | | 300303 | 聚飞光电 | 7.41 | 36.78 | -0.03 | -0.40% | 401664 | 30046.55 | 3.02% | | 000828 | 东莞控股 | 9.77 | 11.43 | -0.04 | -0.41% | 23529 | 2297.38 | 0.23% | | 002495 | 佳隆股份 | 2.43 | 115.49 | -0.01 | -0.41% | 109133 | 2660.89 | 1.57% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.01 | -0.42% | 113319 | 2699.74 | 0.71% | | 600185 | 珠免集团 | 4.62 | -9.68 | -0.02 | -0.43% | 143961 | 6668.09 | 0.76% | | 603335 | 迪生力 | 6.74 | 56.27 | -0.03 | -0.44% | 75134 | 5017.96 | 1.75% | | 300995 | 奇德新材 | 26.87 | 110.29 | -0.12 | -0.44% | 5927 | 1581.56 | 0.98% | | 300124 | 汇川技术 | 61.69 | 35.23 | -0.28 | -0.45% | 153765 | 94754.37 | 0.64% | | 301002 | 崧盛股份 | 30.73 | 364.71 | -0.14 | -0.45% | 50763 | 15490.06 | 5.97% | | 600383 | 金地集团 | 2.19 | -0.74 | -0.01 | -0.45% | 546237 | 12030.35 | 1.21% | | 301011 | 华立科技 | 15.23 | 49.91 | -0.07 | -0.46% | 16943 | 2584.02 | 1.15% | | 002766 | 索菱股份 | 4.33 | -50.10 | -0.02 | -0.46% | 489725 | 21363.68 | 5.71% | | 300686 | 智动力 | 15.06 | -24.22 | -0.07 | -0.46% | 117852 | 17877.59 | 4.55% | | 688361 | 中科飞测 | 366.99 | 22863.08 | -1.71 | -0.46% | 80046.75 | 290981 | 2.27% | | 002594 | 比亚迪 | 89.46 | 29.61 | -0.42 | -0.47% | 168993 | 151788.8 | 0.48% | | 002314 | 南山控股 | 2.13 | -2.45 | -0.01 | -0.47% | 94718 | 2027.1 | 0.71% | | 002841 | 视源股份 | 50.88 | 32.39 | -0.24 | -0.47% | 43073 | 21941.05 | 0.83% | | 300770 | 新媒股份 | 33.62 | 11.92 | -0.16 | -0.47% | 8079 | 2706.99 | 0.35% | | 603991 | 领先股份 | 140.42 | 1153.17 | -0.68 | -0.48% | 14169 | 19860.87 | 1.58% | | 301128 | 强瑞技术 | 117.65 | 98.57 | -0.57 | -0.48% | 47111 | 55737.78 | 3.70% | | 002833 | 弘亚数控 | 18.40 | 17.80 | -0.09 | -0.49% | 22789 | 4186.33 | 0.78% | | 300599 | 雄塑科技 | 11.95 | -88.23 | -0.06 | -0.50% | 45303 | 5374.81 | 1.43% | | 301588 | 美新科技 | 31.84 | 150.20 | -0.16 | -0.50% | 24613 | 7822.1 | 3.36% | | 002923 | 润都股份 | 11.69 | -78.71 | -0.06 | -0.51% | 51100 | 5988.3 | 1.98% | | 000034 | 神州数码 | 25.07 | 47.06 | -0.13 | -0.52% | 374207 | 93560.83 | 4.41% | | 603882 | 金域医学 | 28.90 | -130.40 | -0.15 | -0.52% | 61102 | 17712.76 | 1.33% | | 300903 | 科翔股份 | 83.99 | -137.96 | -0.44 | -0.52% | 196194 | 164698.7 | 5.58% | | 002832 | 比音勒芬 | 26.28 | 24.77 | -0.14 | -0.53% | 55826 | 14688.63 | 1.43% | | 002319 | 乐通股份 | 11.21 | -609.48 | -0.06 | -0.53% | 59426 | 6673.47 | 2.84% | | 002243 | 力合科创 | 7.38 | 50.74 | -0.04 | -0.54% | 78898 | 5828.22 | 0.66% | | 000576 | 甘化科工 | 7.32 | 45.38 | -0.04 | -0.54% | 41966 | 3060.43 | 0.97% | | 300691 | 联合光电 | 14.24 | 130.38 | -0.08 | -0.56% | 23954 | 3402.06 | 1.09% | | 300219 | 鸿利智汇 | 7.05 | 49.20 | -0.04 | -0.56% | 100216 | 7084.02 | 1.42% | | 000069 | 华侨城A | 1.76 | -0.98 | -0.01 | -0.56% | 195086 | 3444.41 | 0.28% | | 002813 | 路畅科技 | 20.73 | -35.92 | -0.12 | -0.58% | 9534 | 1972.89 | 0.80% | | 688518 | 联赢激光 | 20.73 | 42.55 | -0.12 | -0.58% | 93507.83 | 19612.87 | 2.74% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.02 | -0.58% | 92138 | 3198.01 | 0.49% | | 000048 | 京基智农 | 24.05 | -67.00 | -0.14 | -0.58% | 154827 | 37504.84 | 2.93% | | 002993 | 奥海科技 | 40.66 | 32.60 | -0.24 | -0.59% | 57506 | 23563.58 | 2.41% | | 000078 | ST海王 | 1.66 | -7.63 | -0.01 | -0.60% | 418543 | 6999.56 | 1.59% | | 688622 | *ST禾信 | 107.65 | -79.51 | -0.65 | -0.60% | 1358.68 | 1469.036 | 0.19% | | 300854 | 中兰环保 | 18.18 | -29.89 | -0.11 | -0.60% | 52502 | 9639.11 | 4.61% | | 688175 | 高凌信息 | 19.80 | -131.47 | -0.12 | -0.60% | 19126.15 | 3764.188 | 1.14% | | 300514 | 友讯达 | 9.88 | 68.32 | -0.06 | -0.60% | 13024 | 1285.14 | 0.81% | | 300269 | 联建光电 | 4.88 | -630.94 | -0.03 | -0.61% | 120486 | 5895.91 | 2.29% | | 300625 | 三雄极光 | 9.66 | -50.01 | -0.06 | -0.62% | 11183 | 1078.65 | 0.69% | | 002035 | 华帝股份 | 4.80 | 13.75 | -0.03 | -0.62% | 66643 | 3203.29 | 0.85% | | 603535 | 嘉诚国际 | 6.34 | 294.17 | -0.04 | -0.63% | 24602 | 1566.66 | 0.48% | | 002728 | 特一药业 | 9.50 | 64.28 | -0.06 | -0.63% | 134703 | 12876.32 | 4.06% | | 301051 | 信濠光电 | 22.09 | -25.07 | -0.14 | -0.63% | 88574 | 19416.16 | 3.92% | | 000685 | 中山公用 | 11.04 | 7.51 | -0.07 | -0.63% | 71611 | 7940.34 | 0.57% | | 002875 | 安奈儿 | 13.60 | -37.05 | -0.09 | -0.66% | 26819 | 3650.82 | 1.26% | | 000025 | 特力A | 15.05 | 45.71 | -0.10 | -0.66% | 27578 | 4153.45 | 0.70% | | 301043 | 绿岛风 | 44.48 | 43.15 | -0.30 | -0.67% | 5051 | 2224.39 | 0.89% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.08 | -0.67% | 37197 | 4401.92 | 1.27% | | 300400 | 劲拓股份 | 30.48 | 87.44 | -0.21 | -0.68% | 109024 | 33650.22 | 4.50% | | 688638 | 誉辰智能 | 33.28 | -12.35 | -0.23 | -0.69% | 3013.31 | 999.0475 | 1.14% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.07 | -0.69% | 29613 | 2991.1 | 1.22% | | 301288 | 清研环境 | 17.24 | -58.64 | -0.12 | -0.69% | 6731 | 1161.72 | 0.86% | | 300562 | 乐心医疗 | 15.80 | 37.90 | -0.11 | -0.69% | 125138 | 19467.27 | 7.50% | | 002666 | 德联集团 | 4.25 | 68.38 | -0.03 | -0.70% | 75866 | 3237.9 | 1.52% | | 605499 | 东鹏饮料 | 122.60 | 18.34 | -0.87 | -0.70% | 52504 | 64541.54 | 0.78% | | 002356 | 鹏飞绿能 | 2.78 | 99.82 | -0.02 | -0.71% | 139282 | 3881.87 | 1.06% | | 002965 | 祥鑫科技 | 34.08 | 173.87 | -0.25 | -0.73% | 124415 | 41630.46 | 6.53% | | 002869 | 金溢科技 | 16.17 | -19.35 | -0.12 | -0.74% | 18627 | 2998.17 | 1.18% | | 301603 | 乔锋智能 | 130.05 | 41.06 | -0.97 | -0.74% | 13457 | 17495.76 | 3.57% | | 300335 | 迪森股份 | 5.31 | 61.95 | -0.04 | -0.75% | 71811 | 3817.26 | 1.87% | | 600323 | 瀚蓝环境 | 29.20 | 10.77 | -0.22 | -0.75% | 34894 | 10243.71 | 0.43% | | 002301 | 齐心集团 | 7.87 | 81.47 | -0.06 | -0.76% | 92969 | 7306.22 | 1.29% | | 301458 | 钧崴电子 | 40.39 | 80.54 | -0.31 | -0.76% | 74883 | 30404.19 | 6.37% | | 300778 | 新城市 | 10.41 | -41.03 | -0.08 | -0.76% | 19117 | 1989.74 | 0.94% | | 001308 | 康冠科技 | 18.17 | 28.68 | -0.14 | -0.76% | 12191 | 2210.4 | 0.25% | | 603898 | 好莱客 | 11.58 | -360.71 | -0.09 | -0.77% | 19605 | 2260.92 | 0.65% | | 003018 | 金富科技 | 42.26 | 138.27 | -0.33 | -0.77% | 92575 | 39194.87 | 3.25% | | 300675 | 建科院 | 12.72 | -24.47 | -0.10 | -0.78% | 9365 | 1191.25 | 0.64% | | 300620 | 光库科技 | 324.14 | 383.58 | -2.56 | -0.78% | 113040 | 364961.2 | 4.57% | | 002830 | 名雕股份 | 13.83 | 59.40 | -0.11 | -0.79% | 20042 | 2768.33 | 2.16% | | 301606 | 绿联科技 | 52.54 | 27.53 | -0.42 | -0.79% | 18825 | 9914.489 | 1.14% | | 300389 | 艾比森 | 12.48 | 18.08 | -0.10 | -0.79% | 27495 | 3424.48 | 1.25% | | 301305 | 朗坤科技 | 24.93 | 19.44 | -0.20 | -0.80% | 51533 | 12722.1 | 4.14% | | 300977 | 深圳瑞捷 | 16.13 | 111.18 | -0.13 | -0.80% | 8358 | 1340.62 | 0.88% | | 000062 | 深圳华强 | 23.55 | 44.12 | -0.19 | -0.80% | 140007 | 33010.74 | 1.34% | | 600332 | 白云山 | 21.05 | 11.62 | -0.17 | -0.80% | 55429 | 11702.54 | 0.39% | | 000027 | 深圳能源 | 6.19 | 14.72 | -0.05 | -0.80% | 117853 | 7307.62 | 0.25% | | 002867 | 周大生 | 12.35 | 11.71 | -0.10 | -0.80% | 49966 | 6185.4 | 0.46% | | 300482 | 万孚生物 | 17.28 | -48.21 | -0.14 | -0.80% | 37179 | 6454.49 | 0.86% | | 688007 | 光峰科技 | 11.06 | -17.56 | -0.09 | -0.81% | 41044.03 | 4524.46 | 0.89% | | 603978 | 深圳新星 | 19.64 | -65.08 | -0.16 | -0.81% | 60326 | 11932.13 | 2.86% | | 002986 | 宇新股份 | 13.30 | -37.75 | -0.11 | -0.82% | 31115 | 4164.92 | 1.03% | | 002054 | 德美化工 | 7.24 | 26.13 | -0.06 | -0.82% | 58141 | 4224.12 | 1.51% | | 688759 | 必贝特 | 27.67 | -73.03 | -0.23 | -0.82% | 43378 | 11817.48 | 6.02% | | 300917 | 特发服务 | 26.30 | 35.75 | -0.22 | -0.83% | 26074 | 6880.64 | 1.54% | | 003021 | 兆威机电 | 81.27 | 100.83 | -0.68 | -0.83% | 31303 | 25353.91 | 1.51% | | 002420 | 毅昌科技 | 5.92 | 12.24 | -0.05 | -0.84% | 56623 | 3346.59 | 1.40% | | 300745 | 欣锐科技 | 30.63 | -64.03 | -0.26 | -0.84% | 41589 | 12725.59 | 2.92% | | 301059 | 金三江 | 11.47 | 31.70 | -0.10 | -0.86% | 13258 | 1514.61 | 0.64% | | 300951 | 博硕科技 | 74.45 | 175.32 | -0.65 | -0.87% | 37830 | 28331.97 | 2.50% | | 000531 | 穗恒运A | 5.71 | 14.92 | -0.05 | -0.87% | 50474 | 2886.66 | 0.55% | | 300739 | 明阳电路 | 23.95 | 104.55 | -0.21 | -0.87% | 82865 | 19950.21 | 2.74% | | 600684 | 珠江股份 | 3.41 | 60.82 | -0.03 | -0.87% | 84044 | 2876.66 | 0.98% | | 003037 | 三和管桩 | 5.65 | 97.56 | -0.05 | -0.88% | 19796 | 1121.33 | 0.33% | | 688135 | 利扬芯片 | 27.04 | 3490.15 | -0.24 | -0.88% | 76480.1 | 20703.34 | 3.28% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.04 | -0.89% | 63836 | 2859.25 | 0.79% | | 000532 | 华金资本 | 11.15 | 31.74 | -0.10 | -0.89% | 30527 | 3409.48 | 0.89% | | 002970 | 锐明技术 | 53.25 | 30.10 | -0.48 | -0.89% | 22885 | 12249.39 | 1.81% | | 003003 | 天元股份 | 11.07 | 32.83 | -0.10 | -0.90% | 22487 | 2486.33 | 1.91% | | 002736 | 国信证券 | 9.95 | 9.39 | -0.09 | -0.90% | 126683 | 12642.82 | 0.13% | | 300403 | 汉宇集团 | 9.95 | 28.85 | -0.09 | -0.90% | 112758 | 11135.98 | 2.57% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.02 | -0.90% | 110002 | 2443.31 | 0.45% | | 000513 | 丽珠集团 | 29.78 | 13.47 | -0.27 | -0.90% | 38147 | 11404.67 | 0.67% | | 000028 | 国药一致 | 19.85 | 11.09 | -0.18 | -0.90% | 26822 | 5330.41 | 0.51% | | 301503 | 智迪科技 | 21.87 | 27.26 | -0.20 | -0.91% | 6053 | 1320.14 | 1.05% | | 002294 | 信立泰 | 34.80 | 57.35 | -0.32 | -0.91% | 181002 | 63118.3 | 1.62% | | 002351 | 漫步者 | 9.78 | 20.17 | -0.09 | -0.91% | 47163 | 4597.99 | 0.91% | | 300350 | 华鹏飞 | 4.33 | -64.15 | -0.04 | -0.92% | 53126 | 2304.46 | 1.15% | | 301468 | 博盈特焊 | 35.68 | 124.49 | -0.33 | -0.92% | 43584 | 15628.57 | 4.47% | | 002285 | 世联行 | 2.16 | -6.69 | -0.02 | -0.92% | 204998 | 4455.58 | 1.04% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.03 | -0.92% | 85572 | 2761.26 | 0.55% | | 002822 | ST中装 | 3.21 | -2.02 | -0.03 | -0.93% | 46852 | 1507.24 | 0.44% | | 601318 | 中国平安 | 51.31 | 7.00 | -0.49 | -0.95% | 425117 | 218658.3 | 0.40% | | 002399 | 海普瑞 | 10.46 | 40.34 | -0.10 | -0.95% | 37643 | 3956.67 | 0.30% | | 002917 | 金奥博 | 10.44 | 20.48 | -0.10 | -0.95% | 28357 | 2954.92 | 1.09% | | 002902 | 铭普光磁 | 25.98 | -27.30 | -0.25 | -0.95% | 103119 | 26787.06 | 5.81% | | 301325 | 曼恩斯特 | 31.15 | -28.65 | -0.30 | -0.95% | 9992 | 3104.72 | 0.69% | | 300891 | 惠云钛业 | 7.23 | -35.94 | -0.07 | -0.96% | 40055 | 2904.86 | 1.20% | | 002303 | 美盈森 | 5.13 | 32.47 | -0.05 | -0.97% | 242370 | 12439.06 | 2.51% | | 001322 | 箭牌家居 | 6.14 | 108.48 | -0.06 | -0.97% | 20621 | 1272.97 | 0.26% | | 003013 | 地铁设计 | 19.43 | 18.63 | -0.19 | -0.97% | 54166 | 10668.96 | 1.35% | | 300960 | 通业科技 | 16.34 | 54.52 | -0.16 | -0.97% | 8435 | 1377.03 | 0.64% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.07 | -0.97% | 576036 | 40876.77 | 1.74% | | 300888 | 稳健医疗 | 29.09 | 22.00 | -0.29 | -0.99% | 14978 | 4369.64 | 0.26% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 289656 | 2893.23 | 1.69% | | 001382 | 新亚电缆 | 16.95 | 72.85 | -0.17 | -0.99% | 15724 | 2665.11 | 2.50% | | 300812 | 易天股份 | 19.89 | -1310.40 | -0.20 | -1.00% | 52190 | 10392.16 | 2.93% | | 301318 | 维海德 | 20.74 | 59.69 | -0.21 | -1.00% | 7553 | 1562.72 | 0.81% | | 000056 | *ST皇庭 | 1.97 | -0.87 | -0.02 | -1.01% | 124329 | 2443.13 | 1.38% | | 002683 | 广东宏大 | 30.49 | 23.96 | -0.31 | -1.01% | 67016 | 20453.9 | 1.01% | | 920807 | 奔朗新材 | 9.78 | 128.91 | -0.10 | -1.01% | 26493 | 2588.905 | 2.14% | | 600030 | 中信证券 | 27.26 | 12.64 | -0.28 | -1.02% | 678747.1 | 185426.4 | 0.56% | | 301391 | 卡莱特 | 49.64 | 196.50 | -0.51 | -1.02% | 7686 | 3794.41 | 0.83% | | 002786 | 银宝山新 | 7.73 | -117.55 | -0.08 | -1.02% | 40716 | 3142.99 | 0.82% | | 300193 | 佳士科技 | 7.71 | 20.79 | -0.08 | -1.03% | 23517 | 1811.99 | 0.56% | | 688393 | 安必平 | 20.08 | -49.71 | -0.21 | -1.03% | 10909.6 | 2195.45 | 1.17% | | 300340 | 科恒股份 | 8.60 | -9.78 | -0.09 | -1.04% | 26957 | 2333.23 | 0.99% | | 688525 | 佰维存储 | 254.11 | 30.29 | -2.67 | -1.04% | 248935 | 639228.6 | 5.29% | | 000690 | 宝新能源 | 4.68 | 9.84 | -0.05 | -1.06% | 237700 | 11139.42 | 1.09% | | 300206 | 理邦仪器 | 12.08 | 20.26 | -0.13 | -1.06% | 31442 | 3790.74 | 0.93% | | 001316 | 润贝航科 | 26.93 | 20.62 | -0.29 | -1.07% | 13581 | 3658.87 | 0.90% | | 300633 | 开立医疗 | 20.33 | 48.63 | -0.22 | -1.07% | 21138 | 4302.8 | 0.81% | | 002587 | 奥拓电子 | 5.54 | 223.00 | -0.06 | -1.07% | 96989 | 5368.21 | 1.82% | | 301041 | 金百泽 | 26.71 | 127.15 | -0.29 | -1.07% | 34848 | 9334.15 | 4.41% | | 000573 | 粤宏远A | 3.67 | -914.97 | -0.04 | -1.08% | 92067 | 3406.13 | 1.45% | | 301488 | 豪恩汽电 | 105.45 | 148.20 | -1.15 | -1.08% | 8762 | 9263.62 | 2.11% | | 688573 | 信宇人 | 16.44 | -3.35 | -0.18 | -1.08% | 11512.86 | 1883.862 | 2.16% | | 000601 | 韶能股份 | 6.39 | 68.30 | -0.07 | -1.08% | 205304 | 13139.61 | 1.96% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.04 | -1.09% | 49610 | 1813.37 | 0.55% | | 301038 | 深水规院 | 16.34 | 76.42 | -0.18 | -1.09% | 14515 | 2377.73 | 0.65% | | 300146 | 汤臣倍健 | 9.89 | 25.79 | -0.11 | -1.10% | 83634 | 8301.14 | 0.75% | | 301105 | 鸿铭股份 | 47.49 | -90.31 | -0.53 | -1.10% | 3498 | 1650.33 | 1.77% | | 688208 | 道通科技 | 26.54 | 19.10 | -0.30 | -1.12% | 90977.7 | 24304.54 | 1.36% | | 300601 | 康泰生物 | 12.38 | 170.22 | -0.14 | -1.12% | 99771 | 12418.41 | 1.11% | | 002908 | 德生科技 | 7.03 | -420.15 | -0.08 | -1.13% | 34462 | 2421.8 | 1.07% | | 688345 | 博力威 | 57.11 | 63.00 | -0.65 | -1.13% | 16715.45 | 9606.774 | 1.65% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.04 | -1.13% | 373625 | 13149.1 | 1.85% | | 002909 | 集泰股份 | 5.20 | -57.85 | -0.06 | -1.14% | 36656 | 1909.1 | 0.96% | | 301189 | 奥尼电子 | 54.50 | -78.66 | -0.63 | -1.14% | 45486 | 24793.17 | 2.88% | | 001232 | 嘉立创 | 170.08 | 65.86 | -1.97 | -1.15% | 53437 | 91121.95 | 12.09% | | 301658 | 首航新能 | 24.61 | 146.14 | -0.29 | -1.16% | 27947 | 6889.01 | 2.87% | | 002620 | *ST瑞和 | 5.06 | -20.96 | -0.06 | -1.17% | 33924 | 1720.79 | 1.07% | | 600433 | 冠豪高新 | 3.37 | -178.70 | -0.04 | -1.17% | 252232 | 8549.89 | 1.44% | | 002121 | 科陆电子 | 5.05 | -31.99 | -0.06 | -1.17% | 135832 | 6877.82 | 0.96% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.25 | -1.18% | 335089 | 70222.63 | 0.57% | | 301131 | 聚赛龙 | 33.99 | 70.96 | -0.41 | -1.19% | 5732 | 1948.39 | 1.46% | | 301042 | 安联锐视 | 34.80 | 107.69 | -0.42 | -1.19% | 35358 | 12339.56 | 3.83% | | 300916 | 朗特智能 | 24.74 | 48.65 | -0.30 | -1.20% | 36744 | 9042.78 | 3.70% | | 301513 | 尚水智能 | 50.95 | 37.22 | -0.62 | -1.20% | 9109 | 4636.42 | 4.52% | | 002660 | 茂硕电源 | 7.39 | -9.98 | -0.09 | -1.20% | 29756 | 2203.41 | 0.87% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.06 | -1.20% | 46603 | 2298.97 | 0.38% | | 002348 | 高乐股份 | 12.20 | -285.80 | -0.15 | -1.21% | 155119 | 18990.13 | 1.72% | | 002930 | 宏川智慧 | 8.94 | -9.47 | -0.11 | -1.22% | 43595 | 3896.3 | 1.01% | | 002030 | 达安基因 | 5.65 | -8.86 | -0.07 | -1.22% | 171634 | 9787.2 | 1.22% | | 002823 | 凯中精密 | 13.49 | 18.65 | -0.17 | -1.24% | 39430 | 5319.54 | 1.77% | | 002492 | 恒基达鑫 | 5.55 | -34.30 | -0.07 | -1.25% | 29250 | 1625.52 | 0.74% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.08 | -1.25% | 44969 | 2839.86 | 1.13% | | 000066 | 中国长城 | 15.00 | 2398.50 | -0.19 | -1.25% | 1010454 | 150003.4 | 3.13% | | 301348 | 蓝箭电子 | 22.09 | -139.09 | -0.28 | -1.25% | 120488 | 26866.27 | 6.23% | | 301091 | 深城交 | 18.87 | 91.19 | -0.24 | -1.26% | 35797 | 6734.271 | 0.68% | | 002992 | 宝明科技 | 36.08 | 420.61 | -0.46 | -1.26% | 9567 | 3456.26 | 0.61% | | 301577 | 美信科技 | 57.24 | -103.71 | -0.73 | -1.26% | 8350 | 4787.29 | 4.43% | | 300457 | 赢合科技 | 20.38 | 22.48 | -0.26 | -1.26% | 61549 | 12661.77 | 0.97% | | 601330 | 绿色动力 | 7.02 | 15.71 | -0.09 | -1.27% | 45506 | 3202.95 | 0.46% | | 301332 | 德尔玛 | 7.78 | 28.10 | -0.10 | -1.27% | 28902 | 2247.97 | 1.09% | | 300014 | 亿纬锂能 | 56.46 | 27.39 | -0.74 | -1.29% | 218589 | 123861.7 | 1.03% | | 688380 | 中微半导 | 46.43 | 61.76 | -0.62 | -1.32% | 194860.3 | 90925.34 | 4.87% | | 688128 | 中国电研 | 22.39 | 16.71 | -0.30 | -1.32% | 11742.51 | 2633.127 | 0.29% | | 300857 | 协创数据 | 265.59 | 74.46 | -3.56 | -1.32% | 174925 | 464802.8 | 3.59% | | 300556 | 丝路视觉 | 16.33 | -90.16 | -0.22 | -1.33% | 24000 | 3907.42 | 2.21% | | 300232 | 洲明科技 | 5.19 | -76.09 | -0.07 | -1.33% | 110652 | 5752.38 | 1.25% | | 300833 | 浩洋股份 | 37.06 | 29.23 | -0.50 | -1.33% | 5713 | 2121.37 | 0.70% | | 002939 | 长城证券 | 8.12 | 13.84 | -0.11 | -1.34% | 199738 | 16246.12 | 0.55% | | 300940 | 南极光 | 14.02 | 47.99 | -0.19 | -1.34% | 34239 | 4808.97 | 2.17% | | 002334 | 英威腾 | 6.64 | 38.03 | -0.09 | -1.34% | 91545 | 6057.86 | 1.25% | | 301608 | 博实结 | 47.85 | 25.43 | -0.65 | -1.34% | 9135 | 4357.79 | 1.54% | | 301338 | 凯格精机 | 105.40 | 71.86 | -1.44 | -1.35% | 38451 | 40695.86 | 3.54% | | 300221 | 银禧科技 | 13.88 | 42.06 | -0.19 | -1.35% | 130899 | 18227.64 | 2.83% | | 301223 | 中荣股份 | 16.69 | 20.56 | -0.23 | -1.36% | 5502 | 920.48 | 0.28% | | 688671 | 碧兴物联 | 24.62 | -20.93 | -0.34 | -1.36% | 9808.34 | 2412.289 | 1.82% | | 603348 | 文灿股份 | 14.45 | -10.53 | -0.20 | -1.37% | 14387 | 2076.38 | 0.46% | | 688686 | 奥普特 | 123.28 | 78.40 | -1.71 | -1.37% | 13319.66 | 16348.29 | 1.09% | | 002705 | 新宝股份 | 11.52 | 11.25 | -0.16 | -1.37% | 52658 | 6055.46 | 0.65% | | 301387 | 光大同创 | 60.03 | -5269.42 | -0.84 | -1.38% | 16441 | 9939.68 | 3.85% | | 300155 | 安居宝 | 4.27 | -43.85 | -0.06 | -1.39% | 41130 | 1762.79 | 1.25% | | 002600 | 领益智造 | 12.80 | 49.16 | -0.18 | -1.39% | 862586 | 111012.4 | 1.20% | | 002806 | 华锋股份 | 14.22 | -70.51 | -0.20 | -1.39% | 43157 | 6152.63 | 2.48% | | 603863 | 松炀资源 | 12.78 | -13.71 | -0.18 | -1.39% | 27902 | 3562.6 | 1.36% | | 688785 | 恒运昌 | 292.74 | 205.60 | -4.14 | -1.39% | 5556.43 | 16311.6 | 4.10% | | 002076 | 星光股份 | 2.12 | -243.36 | -0.03 | -1.40% | 225827 | 4801.84 | 2.17% | | 300235 | 方直科技 | 11.25 | 200.55 | -0.16 | -1.40% | 64256 | 7284.8 | 3.14% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.11 | -1.40% | 46188 | 3543.98 | 1.01% | | 300546 | 雄帝科技 | 16.10 | 116.86 | -0.23 | -1.41% | 24175 | 3870.52 | 1.75% | | 000009 | 中国宝安 | 7.68 | 381.47 | -0.11 | -1.41% | 163143 | 12566.44 | 0.63% | | 300693 | 盛弘股份 | 44.50 | 25.50 | -0.64 | -1.42% | 110615 | 49663.75 | 4.10% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 922687.1 | 12964.51 | 0.67% | | 300713 | 英可瑞 | 13.20 | -20.08 | -0.19 | -1.42% | 16722 | 2216.54 | 1.87% | | 002905 | 金逸影视 | 7.62 | -29.09 | -0.11 | -1.42% | 42273 | 3224.93 | 1.21% | | 920138 | 杰理科技 | 44.95 | 32.07 | -0.65 | -1.43% | 50521 | 22868.69 | 14.60% | | 300638 | 广和通 | 19.93 | 75.02 | -0.29 | -1.43% | 149330 | 29463.12 | 2.82% | | 002543 | 万和电气 | 6.85 | 43.92 | -0.10 | -1.44% | 69164 | 4748.58 | 1.05% | | 301138 | 华研精机 | 27.37 | 34.79 | -0.40 | -1.44% | 5628 | 1547.55 | 0.82% | | 002967 | 广电计量 | 17.75 | 26.00 | -0.26 | -1.44% | 29659 | 5265.3 | 0.49% | | 001378 | 德冠新材 | 21.11 | 41.27 | -0.31 | -1.45% | 26073 | 5523.15 | 3.09% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.06 | -1.46% | 241061 | 9848.72 | 1.74% | | 002249 | 大洋电机 | 7.44 | 16.73 | -0.11 | -1.46% | 296556 | 22024.98 | 1.59% | | 300942 | 易瑞生物 | 6.76 | 400.94 | -0.10 | -1.46% | 43057 | 2925.59 | 1.06% | | 000058 | 深赛格 | 6.75 | 118.87 | -0.10 | -1.46% | 33335 | 2256.95 | 0.34% | | 300622 | 博士眼镜 | 14.82 | 29.86 | -0.22 | -1.46% | 40573 | 6001.49 | 1.84% | | 301313 | 凡拓数创 | 37.59 | -28.28 | -0.56 | -1.47% | 44836 | 16913.79 | 5.71% | | 688522 | 纳睿雷达 | 19.44 | 72.17 | -0.29 | -1.47% | 28253.21 | 5486.29 | 1.64% | | 603322 | 超讯科技 | 27.46 | -98.18 | -0.41 | -1.47% | 84118 | 22559.5 | 5.34% | | 603630 | 拉芳家化 | 14.65 | -145.08 | -0.22 | -1.48% | 37715 | 5526.74 | 1.67% | | 301330 | 熵基科技 | 24.56 | 29.21 | -0.37 | -1.48% | 12753 | 3131.42 | 0.62% | | 300991 | 创益通 | 29.16 | -264.20 | -0.44 | -1.49% | 15233 | 4448.5 | 1.45% | | 002880 | 卫光生物 | 20.47 | 25.36 | -0.31 | -1.49% | 7674 | 1579.65 | 0.34% | | 301365 | 矩阵股份 | 39.41 | 165.24 | -0.60 | -1.50% | 46727 | 18266.8 | 3.80% | | 300793 | 佳禾智能 | 11.14 | -23.66 | -0.17 | -1.50% | 36870 | 4092.74 | 0.99% | | 300771 | 智莱科技 | 11.70 | 30.62 | -0.18 | -1.52% | 23177 | 2702.88 | 1.23% | | 688618 | 三旺通信 | 31.59 | 128.07 | -0.49 | -1.53% | 35875.96 | 11619.55 | 3.26% | | 002369 | 卓翼科技 | 5.79 | -13.29 | -0.09 | -1.53% | 137360 | 7948.129 | 2.43% | | 002681 | 奋达科技 | 4.50 | -57.91 | -0.07 | -1.53% | 242955 | 10869.35 | 1.55% | | 688049 | 炬芯科技 | 41.94 | 34.85 | -0.66 | -1.55% | 51307.38 | 21527.72 | 2.91% | | 002584 | 西陇科学 | 8.24 | -66.84 | -0.13 | -1.55% | 157548 | 13060.97 | 3.36% | | 002345 | 潮宏基 | 10.14 | 15.76 | -0.16 | -1.55% | 134951 | 13760.08 | 1.56% | | 300532 | 今天国际 | 6.96 | 20.39 | -0.11 | -1.56% | 48042 | 3345.05 | 0.79% | | 603051 | 鹿山新材 | 21.46 | -51.82 | -0.34 | -1.56% | 18641 | 4019.82 | 1.15% | | 300136 | 信维通信 | 69.30 | 91.09 | -1.10 | -1.56% | 326979 | 227843.3 | 3.96% | | 301683 | 慧谷新材 | 103.72 | 31.12 | -1.65 | -1.57% | 6047 | 6288.31 | 4.24% | | 001287 | 中电港 | 24.48 | 51.95 | -0.39 | -1.57% | 171465 | 42144.09 | 2.26% | | 300415 | 伊之密 | 20.65 | 13.60 | -0.33 | -1.57% | 29299 | 6052.95 | 0.64% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.12 | -1.57% | 188160 | 14159.97 | 0.38% | | 300737 | 科顺股份 | 4.99 | -10.81 | -0.08 | -1.58% | 138819 | 7003.8 | 1.56% | | 688171 | 纬德信息 | 28.05 | 257.89 | -0.45 | -1.58% | 10955.92 | 3077.38 | 0.94% | | 688209 | 英集芯 | 23.00 | 49.04 | -0.37 | -1.58% | 58500.89 | 13442.62 | 1.35% | | 688499 | 利元亨 | 36.02 | 106.54 | -0.58 | -1.58% | 41181.44 | 14868.64 | 2.44% | | 301590 | 优优绿能 | 77.53 | 110.84 | -1.25 | -1.59% | 6550 | 5100.08 | 2.69% | | 002625 | 光启技术 | 29.71 | 89.83 | -0.48 | -1.59% | 179292 | 53414.04 | 0.83% | | 002402 | 和而泰 | 21.50 | 29.90 | -0.35 | -1.60% | 154624 | 33280.86 | 1.89% | | 688772 | 珠海冠宇 | 14.72 | 40.80 | -0.24 | -1.60% | 143528.5 | 21157.03 | 1.26% | | 002990 | 盛视科技 | 55.70 | 247.76 | -0.91 | -1.61% | 96203 | 53268.94 | 6.97% | | 300791 | 仙乐健康 | 17.07 | 44.67 | -0.28 | -1.61% | 27421 | 4721.53 | 1.07% | | 300565 | 科信技术 | 9.75 | -26.63 | -0.16 | -1.61% | 51125 | 4972.91 | 2.24% | | 300529 | 健帆生物 | 15.82 | 24.06 | -0.26 | -1.62% | 62024 | 9848.311 | 1.21% | | 300989 | 蕾奥规划 | 13.97 | -212.34 | -0.23 | -1.62% | 25979 | 3664.07 | 1.59% | | 300629 | 新劲刚 | 17.60 | 39.92 | -0.29 | -1.62% | 39074 | 6905.25 | 1.80% | | 002912 | 中新赛克 | 19.34 | 122.48 | -0.32 | -1.63% | 26276 | 5066.68 | 1.62% | | 300976 | 达瑞电子 | 59.22 | 37.32 | -0.98 | -1.63% | 40240 | 23909.87 | 3.34% | | 688662 | 富信科技 | 106.15 | 306.23 | -1.76 | -1.63% | 136190 | 145156.7 | 11.87% | | 002238 | 天威视讯 | 6.01 | -24.21 | -0.10 | -1.64% | 37949 | 2286.77 | 0.47% | | 600999 | 招商证券 | 18.02 | 11.77 | -0.30 | -1.64% | 378006 | 68340.8 | 0.51% | | 300961 | 深水海纳 | 12.00 | -9.91 | -0.20 | -1.64% | 25477 | 3078.06 | 1.68% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.09 | -1.64% | 200358 | 10785.6 | 1.13% | | 688806 | 泰诺麦博 | 26.70 | -23.60 | -0.45 | -1.66% | 45219.81 | 12083.45 | 8.86% | | 002233 | 塔牌集团 | 7.11 | 19.97 | -0.12 | -1.66% | 85600 | 6127.51 | 0.73% | | 300635 | 中达安 | 11.82 | -18.33 | -0.20 | -1.66% | 23076 | 2727.92 | 1.92% | | 002791 | 坚朗五金 | 14.77 | -48.39 | -0.25 | -1.66% | 18170 | 2697.69 | 0.83% | | 300925 | 法本信息 | 14.71 | 63.46 | -0.25 | -1.67% | 55891 | 8166.689 | 1.60% | | 301268 | 铭利达 | 13.48 | -29.07 | -0.23 | -1.68% | 20206 | 2733.66 | 0.56% | | 300053 | 航宇微 | 12.89 | -24.87 | -0.22 | -1.68% | 109585 | 14105 | 1.65% | | 300607 | 拓斯达 | 36.90 | 149.03 | -0.63 | -1.68% | 425816 | 156252.1 | 12.46% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.04 | -1.68% | 392641 | 9267.6 | 1.43% | | 300876 | 蒙泰高新 | 15.68 | -40.13 | -0.27 | -1.69% | 12111 | 1911.28 | 1.07% | | 300572 | 安车检测 | 20.29 | -25.92 | -0.35 | -1.70% | 23312 | 4730.92 | 1.29% | | 301323 | 新莱福 | 76.52 | 54.90 | -1.32 | -1.70% | 9631 | 7370.77 | 1.40% | | 300962 | 中金辐照 | 13.32 | 30.21 | -0.23 | -1.70% | 14052 | 1876.05 | 0.53% | | 301308 | 江波龙 | 412.13 | 14.77 | -7.13 | -1.70% | 153425 | 638989.5 | 5.44% | | 002678 | 珠江钢琴 | 4.62 | -17.07 | -0.08 | -1.70% | 58547 | 2723.73 | 0.43% | | 300668 | 杰恩股份 | 35.68 | 430.33 | -0.62 | -1.71% | 38604 | 13802.78 | 3.87% | | 600728 | 佳都科技 | 4.58 | 148.47 | -0.08 | -1.72% | 179838 | 8220.52 | 0.84% | | 300199 | 翰宇药业 | 25.74 | 240.54 | -0.45 | -1.72% | 251899 | 64824.86 | 3.38% | | 000036 | 华联控股 | 4.00 | 62.08 | -0.07 | -1.72% | 245279 | 9893.54 | 1.75% | | 688712 | 北芯生命 | 34.27 | 135.95 | -0.60 | -1.72% | 15826.43 | 5440.236 | 3.47% | | 002870 | 香山股份 | 47.91 | 118.38 | -0.84 | -1.72% | 49017 | 24265.61 | 3.78% | | 002055 | ST得润 | 5.68 | -84.46 | -0.10 | -1.73% | 68716 | 3928.24 | 1.16% | | 001212 | 中旗新材 | 35.18 | -295.97 | -0.62 | -1.73% | 24891 | 8791.71 | 1.43% | | 002198 | ST嘉应 | 3.39 | 62.49 | -0.06 | -1.74% | 38346 | 1308.11 | 0.76% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.05 | -1.74% | 254581 | 7196.59 | 1.98% | | 300004 | 南风股份 | 8.45 | 424.75 | -0.15 | -1.74% | 414955 | 36168.76 | 8.65% | | 002441 | 众业达 | 7.88 | 23.21 | -0.14 | -1.75% | 38310 | 3032.35 | 0.96% | | 300468 | 四方精创 | 20.80 | 153.28 | -0.37 | -1.75% | 125089 | 25927.33 | 2.36% | | 301662 | 宏工科技 | 71.87 | 70.30 | -1.28 | -1.75% | 18068 | 13134.75 | 4.05% | | 002846 | 英联股份 | 10.63 | 121.41 | -0.19 | -1.76% | 37846 | 4042.49 | 1.42% | | 301029 | 怡合达 | 26.81 | 32.82 | -0.48 | -1.76% | 51260 | 13783.29 | 1.13% | | 002663 | 普邦股份 | 1.67 | -6.14 | -0.03 | -1.76% | 185163 | 3108.85 | 1.43% | | 002465 | 海格通信 | 10.56 | -31.72 | -0.19 | -1.77% | 313423 | 33087.36 | 1.26% | | 000060 | 中金岭南 | 6.61 | 28.44 | -0.12 | -1.78% | 776114 | 51649.58 | 1.75% | | 301618 | 长联科技 | 33.57 | 138.29 | -0.61 | -1.78% | 9687 | 3260.35 | 2.01% | | 688216 | 气派科技 | 32.90 | -80.19 | -0.60 | -1.79% | 30158.1 | 9998.813 | 2.84% | | 300238 | 冠昊生物 | 12.06 | 162.80 | -0.22 | -1.79% | 50474 | 6149.21 | 1.90% | | 000070 | 特发信息 | 15.29 | -27.09 | -0.28 | -1.80% | 444774 | 68692.75 | 5.19% | | 688595 | 芯海科技 | 28.91 | -34.60 | -0.53 | -1.80% | 30260.13 | 8729.88 | 2.10% | | 300978 | 东箭科技 | 8.72 | 29.55 | -0.16 | -1.80% | 18755 | 1639.6 | 0.65% | | 002161 | 远望谷 | 5.95 | 3371.81 | -0.11 | -1.82% | 108292 | 6448.95 | 1.46% | | 301630 | 同宇新材 | 181.00 | 72.82 | -3.35 | -1.82% | 11515 | 21041.79 | 5.49% | | 002449 | 国星光电 | 6.47 | -63.25 | -0.12 | -1.82% | 71194 | 4632.17 | 1.15% | | 002769 | 普路通 | 6.98 | 456.49 | -0.13 | -1.83% | 52706 | 3697.53 | 1.41% | | 002735 | 王子新材 | 11.77 | -28.19 | -0.22 | -1.83% | 93665 | 11067.13 | 3.29% | | 003035 | 南网能源 | 5.35 | 59.48 | -0.10 | -1.83% | 147620 | 7941.99 | 0.39% | | 300424 | 航新科技 | 14.94 | -144.97 | -0.28 | -1.84% | 70154 | 10535.54 | 2.74% | | 002797 | 第一创业 | 6.40 | 25.77 | -0.12 | -1.84% | 359634 | 23111.46 | 0.86% | | 002130 | 沃尔核材 | 16.96 | 21.11 | -0.32 | -1.85% | 175090 | 29723.77 | 1.53% | | 300177 | 中海达 | 6.32 | -19.81 | -0.12 | -1.86% | 61675 | 3918.77 | 1.02% | | 301362 | 民爆光电 | 135.20 | 134.87 | -2.58 | -1.87% | 25201 | 34614.59 | 6.15% | | 300359 | 全通教育 | 4.19 | -37.61 | -0.08 | -1.87% | 138740 | 5865.37 | 2.19% | | 002886 | 沃特股份 | 20.41 | 75.35 | -0.39 | -1.87% | 80175 | 16485.33 | 3.83% | | 603861 | 白云电器 | 12.54 | 33.63 | -0.24 | -1.88% | 56365 | 7086.48 | 1.07% | | 002775 | 文科股份 | 3.65 | -7.84 | -0.07 | -1.88% | 79499 | 2947.24 | 1.34% | | 002579 | 中京电子 | 15.11 | 352.93 | -0.29 | -1.88% | 568620 | 86944.3 | 9.75% | | 301327 | 华宝新能 | 44.17 | -143.29 | -0.85 | -1.89% | 7542 | 3341.95 | 0.53% | | 002837 | 英维克 | 57.58 | 152.06 | -1.11 | -1.89% | 301482 | 173201.8 | 2.67% | | 002782 | 可立克 | 16.07 | 31.24 | -0.31 | -1.89% | 111241 | 18238.26 | 2.27% | | 001339 | 智微智能 | 85.69 | 61.23 | -1.66 | -1.90% | 60802 | 52192.18 | 3.76% | | 301595 | 太力科技 | 41.11 | 84.06 | -0.80 | -1.91% | 9830 | 4054.54 | 2.41% | | 300824 | 北鼎股份 | 7.70 | 23.85 | -0.15 | -1.91% | 35424 | 2737.02 | 1.11% | | 301558 | 三态股份 | 6.60 | 106.51 | -0.13 | -1.93% | 34609 | 2288.92 | 1.58% | | 000010 | *ST美丽 | 1.52 | -1029.20 | -0.03 | -1.94% | 93405 | 1429.96 | 1.02% | | 300676 | 华大基因 | 39.01 | -28.46 | -0.77 | -1.94% | 58596 | 22924.96 | 1.41% | | 688026 | 洁特生物 | 16.71 | 85.13 | -0.33 | -1.94% | 58686.47 | 9996.056 | 4.18% | | 002862 | 实丰文化 | 13.64 | -13.57 | -0.27 | -1.94% | 20668 | 2821.73 | 1.61% | | 002429 | 兆驰股份 | 8.56 | 32.89 | -0.17 | -1.95% | 616186 | 53273.39 | 1.36% | | 300639 | 凯普生物 | 6.03 | -386.40 | -0.12 | -1.95% | 159641 | 9707.431 | 2.53% | | 688512 | 慧智微 | 14.97 | -23.67 | -0.30 | -1.96% | 106453.3 | 15989.48 | 3.28% | | 301177 | 迪阿股份 | 22.87 | 58.69 | -0.46 | -1.97% | 4614 | 1061.72 | 0.12% | | 301638 | 南网数字 | 22.82 | 104.14 | -0.46 | -1.98% | 77433 | 17683.07 | 3.09% | | 301489 | 思泉新材 | 117.23 | 197.40 | -2.37 | -1.98% | 61788 | 72358.09 | 8.88% | | 002762 | 金发拉比 | 10.31 | -19.77 | -0.21 | -2.00% | 107613 | 11180.76 | 5.09% | | 603390 | 通达电气 | 10.27 | 27.71 | -0.21 | -2.00% | 39914 | 4111.9 | 1.14% | | 002291 | 遥望科技 | 5.37 | -15.21 | -0.11 | -2.01% | 179843 | 9665.569 | 2.07% | | 688389 | 普门科技 | 11.15 | 29.30 | -0.23 | -2.02% | 17098.08 | 1917.242 | 0.40% | | 300822 | 贝仕达克 | 11.61 | 152.90 | -0.24 | -2.03% | 29649 | 3453.12 | 1.03% | | 300716 | *ST泉为 | 16.83 | -12.25 | -0.35 | -2.04% | 12725 | 2151.47 | 0.80% | | 300533 | 冰川网络 | 14.89 | 17.16 | -0.31 | -2.04% | 41500 | 6174.01 | 1.80% | | 300460 | ST惠伦 | 8.64 | -15.16 | -0.18 | -2.04% | 24525 | 2121.44 | 0.87% | | 300348 | 长亮科技 | 9.09 | -485.80 | -0.19 | -2.05% | 109995 | 9987.46 | 1.51% | | 300868 | 杰美特 | 95.50 | -200.50 | -2.00 | -2.05% | 23614 | 22734.01 | 2.92% | | 002446 | 盛路通信 | 9.03 | 118.83 | -0.19 | -2.06% | 211157 | 19007.92 | 2.49% | | 688252 | 天德钰 | 21.38 | 39.90 | -0.45 | -2.06% | 58779.61 | 12683.67 | 1.44% | | 601615 | 明阳智能 | 11.40 | 67.41 | -0.24 | -2.06% | 376662 | 43380.11 | 1.67% | | 002340 | 格林美 | 6.60 | 21.16 | -0.14 | -2.08% | 672824.9 | 44627.41 | 1.33% | | 600685 | 中船防务 | 25.89 | 30.00 | -0.55 | -2.08% | 68395 | 17758.22 | 0.83% | | 603983 | 丸美生物 | 28.20 | 53.04 | -0.60 | -2.08% | 24477 | 6984.391 | 0.61% | | 300531 | 优博讯 | 16.40 | 49.95 | -0.35 | -2.09% | 71121 | 11683.39 | 2.28% | | 688268 | 华特气体 | 159.27 | 162.90 | -3.40 | -2.09% | 53477.12 | 85925.05 | 4.19% | | 300939 | 秋田微 | 67.63 | 128.95 | -1.45 | -2.10% | 19795 | 13526.89 | 1.65% | | 300173 | ST福能 | 3.26 | -15.58 | -0.07 | -2.10% | 39421 | 1292.29 | 0.54% | | 688132 | 邦彦技术 | 13.50 | -9.02 | -0.29 | -2.10% | 5304 | 717.4257 | 0.35% | | 300484 | 蓝海华腾 | 13.44 | 78.74 | -0.29 | -2.11% | 37234 | 5011.18 | 2.24% | | 002177 | 御银股份 | 5.53 | 291.08 | -0.12 | -2.12% | 173508 | 9629.82 | 2.54% | | 300098 | 高新兴 | 4.59 | -1109.91 | -0.10 | -2.13% | 271368 | 12424.34 | 1.76% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.06 | -2.14% | 425616 | 11730.33 | 2.24% | | 300030 | 阳普医疗 | 6.82 | 70.10 | -0.15 | -2.15% | 77350 | 5299.76 | 2.84% | | 300410 | 正业科技 | 8.17 | 74.86 | -0.18 | -2.16% | 137409 | 11304.08 | 3.74% | | 000099 | 中信海直 | 13.98 | 34.92 | -0.31 | -2.17% | 60512 | 8490.551 | 0.78% | | 002210 | 飞马国际 | 2.25 | 215.49 | -0.05 | -2.17% | 312761 | 7094.86 | 1.18% | | 002745 | 木林森 | 11.66 | -14.41 | -0.26 | -2.18% | 361092 | 42567.29 | 3.39% | | 002975 | 博杰股份 | 103.68 | 92.66 | -2.33 | -2.20% | 100504 | 106005.7 | 7.27% | | 688148 | 芳源股份 | 6.66 | 37.47 | -0.15 | -2.20% | 141320.6 | 9528.682 | 2.77% | | 002295 | 精艺股份 | 8.86 | -42.23 | -0.20 | -2.21% | 24029 | 2138.46 | 0.96% | | 000534 | 万泽股份 | 29.16 | 73.63 | -0.66 | -2.21% | 74117 | 21784.99 | 1.47% | | 300042 | 朗科科技 | 44.06 | 63.03 | -1.00 | -2.22% | 156256 | 69587.08 | 7.80% | | 002709 | 天赐材料 | 39.15 | 27.84 | -0.89 | -2.22% | 425185 | 168601.6 | 2.82% | | 300589 | 江龙船艇 | 13.63 | -41.01 | -0.31 | -2.22% | 122690 | 16817.39 | 4.95% | | 002475 | 立讯精密 | 57.53 | 25.86 | -1.31 | -2.23% | 777218 | 450350.7 | 1.06% | | 002167 | 东方锆业 | 17.98 | 257.08 | -0.41 | -2.23% | 693376 | 125754.2 | 9.14% | | 300521 | 爱司凯 | 23.93 | -265.53 | -0.55 | -2.25% | 28321 | 6762.32 | 1.92% | | 000021 | 深科技 | 41.64 | 54.68 | -0.96 | -2.25% | 1151711 | 486950.9 | 7.32% | | 002920 | 德赛西威 | 89.20 | 21.50 | -2.07 | -2.27% | 55741 | 50563.94 | 0.93% | | 002583 | 海能达 | 8.13 | -46.79 | -0.19 | -2.28% | 153748 | 12538.36 | 1.20% | | 600892 | 大晟文化 | 3.84 | -24.39 | -0.09 | -2.29% | 281277 | 10919.24 | 5.03% | | 688173 | 希荻微 | 14.06 | -61.92 | -0.33 | -2.29% | 71644.61 | 10157.53 | 1.74% | | 002733 | 雄韬股份 | 19.55 | 94.05 | -0.46 | -2.30% | 85098 | 16801.5 | 2.31% | | 000539 | 粤电力A | 5.51 | 34.80 | -0.13 | -2.30% | 561568 | 31069.16 | 2.20% | | 300151 | 昌红科技 | 16.93 | 141.30 | -0.40 | -2.31% | 127374 | 21830.41 | 3.45% | | 688090 | 瑞松科技 | 73.12 | 386.51 | -1.73 | -2.31% | 46279.35 | 33985.8 | 2.92% | | 002313 | 日海智能 | 8.40 | -18.51 | -0.20 | -2.33% | 55689 | 4703.43 | 1.49% | | 002017 | 东信和平 | 13.43 | 47.07 | -0.32 | -2.33% | 72262 | 9740.8 | 1.25% | | 300921 | 南凌科技 | 15.92 | 137.58 | -0.38 | -2.33% | 58923 | 9343 | 3.64% | | 002152 | 广电运通 | 9.58 | 28.10 | -0.23 | -2.34% | 287992 | 27674.86 | 1.16% | | 002197 | 证通电子 | 7.03 | -11.67 | -0.17 | -2.36% | 190783 | 13517.52 | 3.57% | | 002138 | 顺络电子 | 51.54 | 42.31 | -1.25 | -2.37% | 292403 | 152723.2 | 3.82% | | 300476 | 胜宏科技 | 269.44 | 56.58 | -6.56 | -2.38% | 261503 | 708047.1 | 3.02% | | 003040 | 楚天龙 | 11.50 | -225.68 | -0.28 | -2.38% | 92348 | 10650.85 | 2.02% | | 300130 | 新国都 | 18.83 | 25.49 | -0.46 | -2.38% | 78933 | 14929.69 | 1.82% | | 300057 | 万顺新材 | 6.53 | -42.04 | -0.16 | -2.39% | 206515 | 13555.62 | 2.49% | | 301191 | 菲菱科思 | 99.07 | 93.61 | -2.43 | -2.39% | 52082 | 51503.23 | 9.96% | | 603160 | 汇顶科技 | 50.75 | 31.16 | -1.25 | -2.40% | 38373 | 19572.77 | 0.82% | | 002973 | 侨银股份 | 11.72 | 31.68 | -0.29 | -2.41% | 37546 | 4454.47 | 1.18% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 301326 | 捷邦科技 | 109.12 | -157.53 | -2.77 | -2.48% | 16576 | 18310.25 | 2.30% | | 300047 | 天源迪科 | 9.45 | 209.82 | -0.24 | -2.48% | 135554 | 12805.48 | 2.33% | | 300207 | 欣旺达 | 18.11 | 42.63 | -0.46 | -2.48% | 313722 | 57138.27 | 1.83% | | 300769 | 德方纳米 | 47.97 | -34.56 | -1.22 | -2.48% | 100171 | 48689.26 | 3.98% | | 002227 | *ST特迅 | 6.68 | -25.41 | -0.17 | -2.48% | 15854 | 1061.35 | 0.64% | | 300634 | 彩讯股份 | 20.77 | 38.65 | -0.53 | -2.49% | 146864 | 30540.96 | 3.38% | | 000063 | 中兴通讯 | 35.12 | 37.54 | -0.90 | -2.50% | 1099648 | 387718.2 | 2.73% | | 002885 | 京泉华 | 31.17 | 87.23 | -0.80 | -2.50% | 166680 | 52426.24 | 7.03% | | 300781 | 因赛集团 | 28.22 | -51.69 | -0.73 | -2.52% | 24631 | 6958.729 | 2.03% | | 300738 | 奥飞数据 | 23.02 | 94.10 | -0.60 | -2.54% | 469387 | 108450.2 | 4.77% | | 600446 | 金证股份 | 10.66 | -82.17 | -0.28 | -2.56% | 112293 | 12001.83 | 1.19% | | 688683 | 莱尔科技 | 32.72 | 117.31 | -0.86 | -2.56% | 12077.73 | 3983.406 | 0.75% | | 688388 | 嘉元科技 | 30.35 | 130.83 | -0.80 | -2.57% | 234112.5 | 71574.45 | 3.55% | | 301248 | 杰创智能 | 66.01 | -715.25 | -1.74 | -2.57% | 50586 | 33630.97 | 4.50% | | 688327 | 云从科技 | 10.62 | -24.84 | -0.28 | -2.57% | 138846.8 | 14727.45 | 1.66% | | 002824 | 和胜股份 | 25.31 | 47.04 | -0.67 | -2.58% | 122032 | 31016.76 | 5.40% | | 301382 | 蜂助手 | 44.68 | 82.49 | -1.19 | -2.59% | 87916 | 39509.26 | 3.72% | | 300052 | 中青宝 | 11.22 | -50.93 | -0.30 | -2.60% | 107072 | 12031.65 | 4.09% | | 002191 | 劲嘉股份 | 3.69 | -13.88 | -0.10 | -2.64% | 212947 | 7848.871 | 1.52% | | 600382 | 广东明珠 | 6.21 | 25.28 | -0.17 | -2.66% | 100774 | 6318.35 | 1.31% | | 300586 | 美联新材 | 9.48 | -86.00 | -0.26 | -2.67% | 141817 | 13581.57 | 2.65% | | 688343 | 云天励飞 | 60.71 | -46.39 | -1.68 | -2.69% | 79997.98 | 48579.54 | 2.22% | | 002851 | 麦格米特 | 131.85 | 503.54 | -3.65 | -2.69% | 264627 | 349317.2 | 5.38% | | 301500 | 飞南资源 | 23.77 | 19.40 | -0.66 | -2.70% | 70126 | 16793.6 | 4.87% | | 000555 | 神州信息 | 10.42 | 178.70 | -0.29 | -2.71% | 153877 | 16051.64 | 1.58% | | 688609 | 九联科技 | 9.34 | -92.87 | -0.26 | -2.71% | 198615.4 | 18445.25 | 3.97% | | 300711 | 广哈通信 | 17.54 | 62.66 | -0.49 | -2.72% | 55560 | 9783.729 | 2.24% | | 300671 | 富满微 | 64.00 | -249.19 | -1.79 | -2.72% | 98016 | 63456.9 | 4.44% | | 300376 | 易事特 | 4.64 | -2038.57 | -0.13 | -2.73% | 154792 | 7210.77 | 0.67% | | 301373 | 凌玮科技 | 106.49 | 80.16 | -3.01 | -2.75% | 52453 | 56781.98 | 7.53% | | 002169 | 智光电气 | 13.07 | 52.37 | -0.37 | -2.75% | 168608 | 22183.31 | 2.22% | | 300242 | 佳云科技 | 4.21 | -92.37 | -0.12 | -2.77% | 153686 | 6494.74 | 2.42% | | 300311 | 任子行 | 5.92 | 113.92 | -0.17 | -2.79% | 373680 | 22120.38 | 6.95% | | 002544 | 普天科技 | 16.95 | 462.49 | -0.49 | -2.81% | 110648 | 18737.6 | 1.63% | | 300615 | 欣天科技 | 17.62 | -88.32 | -0.51 | -2.81% | 258964 | 46641.91 | 16.92% | | 002183 | 怡亚通 | 4.49 | -35.95 | -0.13 | -2.81% | 354970 | 16034.35 | 1.37% | | 001389 | 广合科技 | 167.20 | 53.41 | -4.88 | -2.84% | 67124 | 113392.6 | 4.41% | | 688323 | 瑞华泰 | 30.02 | -62.30 | -0.88 | -2.85% | 141065.2 | 42901.89 | 7.04% | | 300805 | 电声股份 | 8.18 | 105.36 | -0.24 | -2.85% | 58522 | 4803.11 | 2.03% | | 000712 | 锦龙股份 | 8.85 | 21.81 | -0.26 | -2.85% | 272617 | 24101.27 | 3.04% | | 002416 | 爱施德 | 9.52 | 31.36 | -0.28 | -2.86% | 155218 | 14865.08 | 1.27% | | 002181 | 粤传媒 | 8.84 | 140.55 | -0.26 | -2.86% | 212961 | 18944.8 | 1.88% | | 300454 | 深信服 | 119.60 | 89.31 | -3.53 | -2.87% | 90429 | 108463.9 | 3.14% | | 300252 | 金信诺 | 11.85 | 251.17 | -0.35 | -2.87% | 197542 | 23518.27 | 3.54% | | 688321 | 微芯生物 | 30.11 | 135.56 | -0.89 | -2.87% | 109261 | 33209.02 | 2.68% | | 601138 | 工业富联 | 66.27 | 28.03 | -1.96 | -2.87% | 1121281 | 745991.8 | 0.57% | | 300149 | 睿智医药 | 10.76 | -477.21 | -0.32 | -2.89% | 250327 | 27038.25 | 5.20% | | 300310 | 宜通世纪 | 4.37 | 231.15 | -0.13 | -2.89% | 155648 | 6820.66 | 1.93% | | 603038 | 华立股份 | 15.78 | 50.93 | -0.47 | -2.89% | 61804 | 9836.71 | 2.30% | | 002816 | *ST和科 | 26.10 | 252.68 | -0.78 | -2.90% | 11561 | 3022.61 | 1.16% | | 002212 | 天融信 | 6.35 | 178.88 | -0.19 | -2.91% | 390415 | 24848.62 | 3.35% | | 300264 | 佳创视讯 | 6.68 | -70.81 | -0.20 | -2.91% | 84079 | 5637.24 | 2.27% | | 002922 | 伊戈尔 | 27.04 | 50.36 | -0.81 | -2.91% | 216547 | 60180.97 | 5.74% | | 002551 | 尚荣医疗 | 3.32 | -18.07 | -0.10 | -2.92% | 236976 | 7978.08 | 3.88% | | 300043 | 星辉娱乐 | 4.63 | 14.37 | -0.14 | -2.94% | 244878 | 11383.62 | 1.97% | | 002045 | 国光电器 | 8.18 | -26.91 | -0.25 | -2.97% | 127647 | 10461.06 | 2.27% | | 300568 | 星源材质 | 14.70 | 1160.92 | -0.45 | -2.97% | 409702 | 60838.14 | 3.39% | | 301123 | 奕东电子 | 78.78 | -360.86 | -2.42 | -2.98% | 97342 | 77425.46 | 5.90% | | 300322 | 硕贝德 | 18.84 | 143.05 | -0.58 | -2.99% | 209837 | 39804.82 | 4.76% | | 603118 | 共进股份 | 18.74 | 184.57 | -0.58 | -3.00% | 2001335 | 384512.6 | 25.42% | | 002436 | 兴森科技 | 37.14 | 437.41 | -1.16 | -3.03% | 1202272 | 454715.6 | 7.92% | | 300408 | 三环集团 | 126.18 | 87.58 | -3.97 | -3.05% | 548827 | 709329.3 | 2.94% | | 002882 | 金龙羽 | 21.59 | 120.66 | -0.68 | -3.05% | 66769 | 14548.46 | 2.71% | | 688589 | 力合微 | 18.89 | 641.09 | -0.60 | -3.08% | 24822.09 | 4732.412 | 1.71% | | 002292 | 奥飞娱乐 | 8.12 | 154.95 | -0.26 | -3.10% | 322772 | 26362.06 | 3.17% | | 002518 | 科士达 | 35.16 | 32.06 | -1.13 | -3.11% | 93315 | 33139.92 | 1.65% | | 300377 | 赢时胜 | 14.00 | -452.64 | -0.45 | -3.11% | 223655 | 31312.61 | 3.19% | | 002757 | 南兴股份 | 17.39 | 42.73 | -0.56 | -3.12% | 117315 | 20497.42 | 4.16% | | 688227 | 品高股份 | 80.99 | -283.62 | -2.61 | -3.12% | 26045.96 | 21058.15 | 2.30% | | 300731 | 科创新源 | 40.24 | 316.58 | -1.31 | -3.15% | 73896 | 29861.45 | 4.39% | | 300790 | 宇瞳光学 | 20.46 | 42.11 | -0.67 | -3.17% | 255933 | 52810.08 | 5.57% | | 688788 | 科思科技 | 30.21 | -21.66 | -0.99 | -3.17% | 17624.39 | 5383.841 | 0.81% | | 000973 | 佛塑科技 | 13.72 | 52.32 | -0.45 | -3.18% | 350043 | 48380.24 | 3.46% | | 600162 | 香江控股 | 4.26 | -158.89 | -0.14 | -3.18% | 1618125 | 70877.13 | 4.95% | | 300499 | 高澜股份 | 29.51 | 295.02 | -0.97 | -3.18% | 166066 | 49255.58 | 6.12% | | 688183 | 生益电子 | 114.49 | 46.70 | -3.79 | -3.20% | 117716.5 | 136335.1 | 1.41% | | 300197 | 节能铁汉 | 2.10 | -3.05 | -0.07 | -3.23% | 1227992 | 26048.32 | 4.14% | | 688114 | 华大智造 | 62.49 | -164.72 | -2.10 | -3.25% | 74582.58 | 47060.36 | 1.79% | | 688159 | 有方科技 | 34.50 | 85.28 | -1.17 | -3.28% | 32649.86 | 11324.96 | 3.52% | | 002916 | 深南电路 | 380.01 | 71.22 | -12.89 | -3.28% | 64786 | 247500.2 | 0.97% | | 301110 | 青木科技 | 36.73 | 30.67 | -1.27 | -3.34% | 29624 | 10976.55 | 3.25% | | 300647 | 超频三 | 5.70 | -18.56 | -0.20 | -3.39% | 117197 | 6710.49 | 2.67% | | 300735 | 光弘科技 | 20.47 | 61.26 | -0.72 | -3.40% | 128845 | 26634.78 | 1.70% | | 600673 | 东阳光 | 36.29 | 935.85 | -1.28 | -3.41% | 503287 | 184353.4 | 1.68% | | 001323 | 慕思股份 | 18.62 | 16.01 | -0.66 | -3.42% | 35734 | 6641.19 | 1.15% | | 002400 | 省广集团 | 6.76 | 148.07 | -0.24 | -3.43% | 1012458 | 68870.4 | 5.87% | | 002008 | 大族激光 | 97.29 | 72.57 | -3.48 | -3.45% | 386826 | 379664.5 | 4.04% | | 688548 | 广钢气体 | 40.06 | 164.65 | -1.44 | -3.47% | 255643.1 | 103905.7 | 1.94% | | 300037 | 新宙邦 | 67.25 | 37.61 | -2.42 | -3.47% | 112371 | 76515.32 | 2.06% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 1665375 | 55747.01 | 8.18% | | 600589 | 大位科技 | 8.28 | -120.15 | -0.30 | -3.50% | 589597 | 49167.8 | 3.99% | | 920178 | 锐翔智能 | 101.12 | 51.02 | -3.69 | -3.52% | 11131 | 11359.54 | 5.78% | | 300409 | 道氏技术 | 19.03 | 26.27 | -0.71 | -3.60% | 235250 | 45193.95 | 3.38% | | 688575 | 亚辉龙 | 9.63 | 176.68 | -0.36 | -3.60% | 155553.4 | 15043.29 | 2.72% | | 300085 | 银之杰 | 29.96 | -164.29 | -1.12 | -3.60% | 281244 | 84757.73 | 4.31% | | 920045 | 蘅东光 | 379.99 | 109.98 | -14.49 | -3.67% | 10404 | 39962.56 | 3.69% | | 002425 | 凯撒文化 | 3.14 | -5.47 | -0.12 | -3.68% | 375131 | 11846.73 | 4.08% | | 688318 | 财富趋势 | 78.40 | 66.17 | -3.00 | -3.69% | 53296.91 | 41935.34 | 2.08% | | 002831 | 裕同科技 | 27.14 | 21.89 | -1.04 | -3.69% | 74150 | 20348.42 | 1.04% | | 300246 | 宝莱特 | 18.22 | -52.87 | -0.70 | -3.70% | 168532 | 30254.54 | 7.97% | | 688699 | 明微电子 | 64.69 | 96.37 | -2.49 | -3.71% | 44794.25 | 29333.8 | 4.07% | | 000533 | 顺钠股份 | 11.66 | 81.07 | -0.45 | -3.72% | 768282 | 91897.04 | 11.22% | | 300063 | 天龙集团 | 9.30 | 60.53 | -0.36 | -3.73% | 337256 | 31543.5 | 5.38% | | 002919 | 名臣健康 | 18.03 | 193.74 | -0.70 | -3.74% | 33002 | 5996.37 | 1.25% | | 688359 | 三孚新科 | 108.88 | -225.39 | -4.30 | -3.80% | 37099.5 | 40700.63 | 3.72% | | 300458 | 全志科技 | 34.42 | 91.54 | -1.38 | -3.85% | 573706 | 200689.6 | 7.05% | | 688020 | 方邦股份 | 146.76 | -118.13 | -5.92 | -3.88% | 40658.23 | 60597.25 | 4.93% | | 688228 | 开普云 | 78.53 | -263.07 | -3.19 | -3.90% | 31607.06 | 24750.35 | 4.68% | | 002918 | 蒙娜丽莎 | 10.07 | 43.99 | -0.41 | -3.91% | 154557 | 15691.67 | 7.22% | | 300870 | 欧陆通 | 229.62 | 192.70 | -9.38 | -3.92% | 50136 | 116724.7 | 3.28% | | 603063 | 禾望电气 | 34.03 | 35.52 | -1.40 | -3.95% | 194423 | 67125.15 | 4.21% | | 600183 | 生益科技 | 138.77 | 85.80 | -5.72 | -3.96% | 602269 | 848073.9 | 2.50% | | 002052 | 同洲电子 | 8.69 | 107.18 | -0.36 | -3.98% | 99214 | 8723.511 | 1.44% | | 301479 | 弘景光电 | 53.28 | 36.13 | -2.22 | -4.00% | 32338 | 17381.22 | 4.54% | | 300112 | 万讯自控 | 9.20 | -45.16 | -0.39 | -4.07% | 129447 | 11992.15 | 5.45% | | 002792 | 通宇通讯 | 34.80 | 1071.22 | -1.50 | -4.13% | 357155 | 125976.3 | 10.57% | | 002989 | 中天精装 | 24.88 | -28.09 | -1.08 | -4.16% | 72210 | 18040.26 | 3.65% | | 002938 | 鹏鼎控股 | 94.40 | 57.75 | -4.10 | -4.16% | 239984 | 228271.4 | 1.04% | | 688775 | 影石创新 | 127.08 | 60.87 | -5.63 | -4.24% | 41322.19 | 53107.47 | 1.59% | | 301018 | 申菱环境 | 95.88 | 187.94 | -4.30 | -4.29% | 162338 | 155678.2 | 5.74% | | 603848 | 好太太 | 13.31 | 25.46 | -0.60 | -4.31% | 34234 | 4620.31 | 0.85% | | 002575 | 群兴玩具 | 5.26 | -264.83 | -0.25 | -4.54% | 374614 | 19863.56 | 6.41% | | 300167 | ST迪威迅 | 4.37 | -59.72 | -0.21 | -4.59% | 78140 | 3427.41 | 2.21% | | 000049 | 德赛电池 | 24.52 | 29.15 | -1.20 | -4.67% | 170354 | 42287.44 | 4.43% | | 300814 | 中富电路 | 150.40 | 564.77 | -7.41 | -4.70% | 73958 | 112451.3 | 3.86% | | 002192 | 融捷股份 | 70.49 | 34.09 | -3.54 | -4.78% | 241809 | 173625 | 9.33% | | 300317 | 珈伟新能 | 4.29 | -19.39 | -0.22 | -4.88% | 597050 | 25909.78 | 7.20% | | 688177 | 百奥泰 | 20.73 | -21.98 | -1.07 | -4.91% | 55648.66 | 11746.89 | 1.34% | | 000676 | 智度股份 | 6.65 | 58.47 | -0.35 | -5.00% | 912982 | 61525.84 | 7.25% | | 301396 | 宏景科技 | 216.05 | 1324.66 | -11.43 | -5.02% | 155300 | 338302.5 | 10.97% | | 300561 | 汇金科技 | 15.97 | -269.01 | -0.85 | -5.05% | 173591 | 28141.22 | 7.20% | | 688210 | 统联精密 | 31.15 | -184.99 | -1.69 | -5.15% | 50489.24 | 15952.39 | 3.10% | | 301413 | 安培龙 | 70.16 | 122.16 | -3.84 | -5.19% | 80068 | 56876.87 | 10.48% | | 002759 | ST天际 | 18.08 | 30.09 | -1.05 | -5.49% | 298572 | 54710.25 | 5.96% | | 002955 | 鸿合科技 | 34.95 | 878.36 | -2.03 | -5.49% | 49465 | 17465.06 | 2.53% | | 300404 | 博济医药 | 16.63 | 149.00 | -0.97 | -5.51% | 674414 | 114350.8 | 23.62% | | 000029 | 深深房A | 23.02 | 986.46 | -1.40 | -5.73% | 128335 | 29388.2 | 1.44% | | 301602 | 超研股份 | 17.74 | 64.01 | -1.11 | -5.89% | 120394 | 21655.08 | 5.77% | | 920083 | 金戈新材 | 39.37 | 61.51 | -2.50 | -5.97% | 60917 | 24618.38 | 16.02% | | 688668 | 鼎通科技 | 274.08 | 123.58 | -19.12 | -6.52% | 63375.97 | 175937.6 | 4.55% | | 002724 | 海洋王 | 6.68 | 68.59 | -0.50 | -6.96% | 580895 | 38813.13 | 10.23% | | 002047 | 宝鹰股份 | 3.37 | 77.17 | -0.27 | -7.42% | 859283.1 | 29562.83 | 5.67% | | 002668 | TCL智家 | 9.91 | 9.52 | -0.91 | -8.41% | 710880 | 74586.82 | 6.56% | | 300720 | 海川智能 | 87.97 | 748.53 | -8.53 | -8.84% | 181735 | 165781.6 | 9.87% |
|