|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科瑞思(301314)计算机、通信和其他电子设备制造业上涨家数:412下跌家数:231平均涨幅:+1.27%平均换手:4.07%总成交额:4590.02亿元 更新时间：2025-09-01 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 100180.9 | 28611.67 | 4.93% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 49907.93 | 165718.6 | 8.30% | | 300139 | 晓程科技 | 22.82 | 90.37 | +3.09 | +15.66% | 759700 | 163041.9 | 32.51% | | 301165 | 锐捷网络 | 103.22 | 94.11 | +13.92 | +15.59% | 179793 | 173940.4 | 18.84% | | 300458 | 全志科技 | 53.63 | 211.93 | +6.79 | +14.50% | 926880 | 495429.3 | 13.72% | | 688347 | 华虹公司 | 88.85 | 808.86 | +10.35 | +13.18% | 602282.6 | 516038.3 | 14.77% | | 688591 | 泰凌微 | 59.83 | 83.99 | +6.95 | +13.14% | 222694.8 | 133522.9 | 13.22% | | 688159 | 有方科技 | 77.55 | 87.63 | +8.95 | +13.05% | 99864.22 | 73217.61 | 10.77% | | 688261 | 东微半导 | 86.99 | 209.51 | +8.99 | +11.53% | 82151.59 | 68032.79 | 6.70% | | 301486 | 致尚科技 | 100.35 | 61.78 | +9.72 | +10.72% | 128264 | 127240.4 | 17.70% | | 300790 | 宇瞳光学 | 32.79 | 59.39 | +3.12 | +10.52% | 312207 | 96993.11 | 9.62% | | 688195 | 腾景科技 | 78.70 | 139.20 | +7.45 | +10.46% | 103345.4 | 78434.51 | 7.99% | | 300389 | 艾比森 | 17.42 | 44.57 | +1.64 | +10.39% | 359473 | 58701.79 | 15.42% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 327301 | 28548.21 | 6.15% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 72927 | 15344.46 | 3.01% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 628078 | 122639.2 | 7.58% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 540320 | 196857.1 | 6.59% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1438223 | 401674.2 | 23.98% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5988738 | 225942 | 10.54% | | 000988 | 华工科技 | 75.12 | 50.26 | +6.70 | +9.79% | 960918 | 714051.2 | 9.56% | | 603595 | 东尼电子 | 25.60 | 161.43 | +2.25 | +9.64% | 282411 | 67858.3 | 12.15% | | 300353 | 东土科技 | 25.14 | 359.78 | +2.19 | +9.54% | 679683.1 | 168007 | 12.65% | | 688183 | 生益电子 | 84.99 | 92.25 | +7.19 | +9.24% | 190904.6 | 156273.8 | 2.30% | | 603986 | 兆易创新 | 173.57 | 99.27 | +14.59 | +9.18% | 467926 | 771641.9 | 7.05% | | 688011 | 新光光电 | 47.65 | -67.23 | +3.96 | +9.06% | 49029.27 | 22758.46 | 4.90% | | 600601 | 方正科技 | 9.45 | 144.10 | +0.77 | +8.87% | 3482868 | 312782.5 | 8.35% | | 688515 | 裕太微-U | 116.99 | -47.40 | +9.52 | +8.86% | 34690.16 | 40344.82 | 6.96% | | 300213 | 佳讯飞鸿 | 12.06 | 199.91 | +0.98 | +8.84% | 611002 | 72733.52 | 11.06% | | 300308 | 中际旭创 | 384.88 | 62.81 | +29.96 | +8.44% | 342868 | 1293987 | 3.10% | | 002396 | 星网锐捷 | 35.86 | 42.74 | +2.79 | +8.44% | 294511 | 102372.3 | 5.05% | | 688025 | 杰普特 | 143.79 | 78.94 | +10.74 | +8.07% | 23513.63 | 33167.33 | 2.47% | | 002281 | 光迅科技 | 73.90 | 72.28 | +5.19 | +7.55% | 571913 | 418789.6 | 7.34% | | 300951 | 博硕科技 | 42.64 | 34.02 | +2.94 | +7.41% | 89193 | 36881.55 | 5.90% | | 001309 | 德明利 | 101.16 | -148.04 | +6.84 | +7.25% | 196803 | 199007.6 | 12.32% | | 688380 | 中微半导 | 35.27 | 78.33 | +2.37 | +7.20% | 151643.6 | 52309.18 | 8.97% | | 688375 | 国博电子 | 69.37 | 93.66 | +4.60 | +7.10% | 46646.11 | 31526.44 | 0.78% | | 688260 | 昀冢科技 | 34.89 | -21.32 | +2.30 | +7.06% | 40666.3 | 14107.03 | 3.39% | | 688041 | 海光信息 | 207.78 | 211.91 | +13.26 | +6.82% | 345417.9 | 692358.5 | 1.49% | | 300807 | 天迈科技 | 46.51 | -104.87 | +2.91 | +6.67% | 67745 | 30393.85 | 13.04% | | 603989 | 艾华集团 | 19.44 | 32.28 | +1.20 | +6.58% | 130647 | 24805.62 | 3.26% | | 002017 | 东信和平 | 30.32 | 92.15 | +1.86 | +6.54% | 572571 | 169809.6 | 9.87% | | 603936 | 博敏电子 | 12.54 | -31.21 | +0.75 | +6.36% | 826427.1 | 103165.8 | 13.11% | | 603375 | 盛景微 | 44.43 | 158.78 | +2.64 | +6.32% | 102374 | 45747.26 | 16.05% | | 833914 | 远航精密 | 37.74 | 55.11 | +2.22 | +6.25% | 57535 | 21357.85 | 5.75% | | 301002 | 崧盛股份 | 33.93 | -129.37 | +1.96 | +6.13% | 56982 | 19017.84 | 7.77% | | 688503 | 聚和材料 | 54.11 | 43.70 | +3.10 | +6.08% | 67019.51 | 35062.99 | 3.71% | | 300835 | 龙磁科技 | 69.45 | 62.98 | +3.94 | +6.01% | 74020 | 50014.44 | 8.99% | | 300811 | 铂科新材 | 78.36 | 59.42 | +4.41 | +5.96% | 137905 | 105623 | 5.81% | | 300102 | 乾照光电 | 15.35 | 109.94 | +0.85 | +5.86% | 575731 | 86664.75 | 6.28% | | 300211 | *ST亿通 | 10.56 | -92.32 | +0.58 | +5.81% | 70611 | 7358.55 | 2.38% | | 300223 | 北京君正 | 79.53 | 103.21 | +4.35 | +5.79% | 307448 | 245514.7 | 7.31% | | 002138 | 顺络电子 | 34.46 | 29.25 | +1.88 | +5.77% | 230609 | 77071.92 | 3.05% | | 688709 | 成都华微 | 46.00 | 346.25 | +2.49 | +5.72% | 97122.26 | 43402.86 | 4.46% | | 000063 | 中兴通讯 | 48.02 | 29.64 | +2.58 | +5.68% | 2334914 | 1104770 | 5.80% | | 688416 | 恒烁股份 | 46.80 | -24.65 | +2.50 | +5.64% | 40541.04 | 18585.65 | 6.21% | | 002888 | 惠威科技 | 20.02 | 138.64 | +1.06 | +5.59% | 124254 | 25549.89 | 16.58% | | 688539 | 高华科技 | 34.46 | 114.48 | +1.78 | +5.45% | 71169.27 | 24991 | 6.80% | | 605118 | 力鼎光电 | 32.72 | 59.46 | +1.69 | +5.45% | 103706 | 34002.55 | 2.55% | | 688020 | 方邦股份 | 72.65 | -62.82 | +3.74 | +5.43% | 36506.88 | 26107.89 | 4.51% | | 603659 | 璞泰来 | 23.62 | 36.35 | +1.20 | +5.35% | 1048035 | 246199.8 | 4.91% | | 688667 | 菱电电控 | 70.83 | 71.71 | +3.59 | +5.34% | 15118.49 | 10541.09 | 2.90% | | 300502 | 新易盛 | 375.20 | 63.03 | +19.00 | +5.33% | 383484 | 1400697 | 4.33% | | 601138 | 工业富联 | 56.64 | 42.30 | +2.81 | +5.22% | 1959465 | 1066643 | 0.99% | | 300270 | 中威电子 | 8.49 | -40.62 | +0.42 | +5.20% | 80187 | 6672.25 | 3.07% | | 300205 | *ST天喻 | 5.07 | -5.29 | +0.25 | +5.19% | 70828 | 3605.61 | 1.65% | | 000938 | 紫光股份 | 29.33 | 52.01 | +1.43 | +5.13% | 1818409 | 531831 | 6.36% | | 688525 | 佰维存储 | 74.09 | -99.39 | +3.61 | +5.12% | 193502.1 | 141992 | 6.00% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 69636 | 3158.01 | 2.26% | | 300916 | 朗特智能 | 45.25 | 50.86 | +2.12 | +4.92% | 40978 | 18219.64 | 4.39% | | 301308 | 江波龙 | 100.13 | -522.45 | +4.67 | +4.89% | 106952 | 106428.1 | 3.90% | | 002426 | 胜利精密 | 3.69 | -15.76 | +0.17 | +4.83% | 3025525 | 110089.3 | 8.89% | | 836395 | 朗鸿科技 | 16.00 | 37.49 | +0.73 | +4.78% | 44760 | 7028.258 | 4.31% | | 300256 | 星星科技 | 4.94 | -20.15 | +0.22 | +4.66% | 1388497 | 67918.89 | 8.45% | | 688048 | 长光华芯 | 83.73 | -305.71 | +3.72 | +4.65% | 77386.92 | 62672.78 | 7.29% | | 688167 | 炬光科技 | 135.97 | -71.15 | +6.00 | +4.62% | 46356.03 | 59828.84 | 5.16% | | 300857 | 协创数据 | 104.75 | 47.33 | +4.59 | +4.58% | 167829 | 176020 | 4.86% | | 688126 | 沪硅产业 | 21.69 | -62.82 | +0.95 | +4.58% | 508981.2 | 110393.2 | 1.86% | | 000727 | 冠捷科技 | 2.74 | -27.45 | +0.12 | +4.58% | 2120287 | 57908.2 | 4.68% | | 300331 | 苏大维格 | 26.86 | -113.16 | +1.17 | +4.55% | 219741 | 58228.74 | 10.45% | | 688019 | 安集科技 | 183.54 | 45.79 | +7.94 | +4.52% | 47697.23 | 85456.25 | 2.83% | | 688007 | 光峰科技 | 22.87 | -92.22 | +0.97 | +4.43% | 217549 | 48988.49 | 4.74% | | 600330 | 天通股份 | 9.92 | 195.87 | +0.42 | +4.42% | 1266383 | 124649 | 10.27% | | 300220 | 金运激光 | 17.49 | 1276.35 | +0.74 | +4.42% | 52187 | 8986.68 | 3.46% | | 688469 | 芯联集成-U | 6.16 | -65.80 | +0.26 | +4.41% | 1904563 | 116378.3 | 4.30% | | 300657 | 弘信电子 | 36.23 | 283.56 | +1.51 | +4.35% | 333144 | 119592.1 | 7.11% | | 688538 | 和辉光电-U | 2.89 | -19.19 | +0.12 | +4.33% | 1486261 | 41815.6 | 2.58% | | 002429 | 兆驰股份 | 5.83 | 19.50 | +0.24 | +4.29% | 1279761 | 74340.73 | 2.83% | | 603633 | 徕木股份 | 12.40 | 98.42 | +0.51 | +4.29% | 218028 | 27257.2 | 5.11% | | 300394 | 天孚通信 | 207.04 | 101.32 | +8.51 | +4.29% | 353132 | 709151 | 4.55% | | 002134 | 天津普林 | 22.85 | 282.31 | +0.93 | +4.24% | 120989 | 27191.72 | 4.92% | | 603042 | 华脉科技 | 16.93 | -862.38 | +0.68 | +4.18% | 133818 | 22350.14 | 8.33% | | 688603 | 天承科技 | 94.98 | 158.46 | +3.80 | +4.17% | 43593.81 | 39641.33 | 9.19% | | 603773 | 沃格光电 | 37.50 | -57.60 | +1.50 | +4.17% | 124103 | 46463.93 | 6.05% | | 688286 | 敏芯股份 | 98.25 | 219.18 | +3.86 | +4.09% | 37837.99 | 36461.77 | 6.75% | | 688210 | 统联精密 | 44.08 | 185.55 | +1.72 | +4.06% | 54635.98 | 23874.2 | 3.41% | | 688249 | 晶合集成 | 25.24 | 74.69 | +0.96 | +3.95% | 527660.6 | 134452.2 | 4.45% | | 688372 | 伟测科技 | 85.51 | 58.30 | +3.21 | +3.90% | 71768.61 | 60416.14 | 6.95% | | 300120 | 经纬辉开 | 9.67 | -439.12 | +0.36 | +3.87% | 343498 | 33001.91 | 6.51% | | 600203 | 福日电子 | 15.21 | -33.57 | +0.56 | +3.82% | 468013 | 70361.29 | 7.89% | | 688381 | 帝奥微 | 26.96 | -85.50 | +0.99 | +3.81% | 61290.93 | 16300.39 | 3.20% | | 300866 | 安克创新 | 145.56 | 32.39 | +5.33 | +3.80% | 45741 | 66063.58 | 1.51% | | 600525 | ST长园 | 3.34 | -3.43 | +0.12 | +3.73% | 138316 | 4559.87 | 1.05% | | 300227 | 光韵达 | 10.30 | -143.94 | +0.37 | +3.73% | 431265 | 44804.35 | 10.45% | | 002388 | ST新亚 | 5.03 | -10.72 | +0.18 | +3.71% | 100927 | 5023.35 | 1.99% | | 688107 | 安路科技 | 33.33 | -59.28 | +1.19 | +3.70% | 68062.39 | 22563.92 | 1.70% | | 301086 | 鸿富瀚 | 65.80 | 69.93 | +2.30 | +3.62% | 22012 | 14398.12 | 4.65% | | 688545 | 兴福电子 | 34.90 | 70.36 | +1.19 | +3.53% | 61136.83 | 21229.04 | 8.39% | | 688519 | 南亚新材 | 76.59 | 218.70 | +2.59 | +3.50% | 54363.62 | 40286.47 | 2.32% | | 301577 | 美信科技 | 62.99 | 88.79 | +2.11 | +3.47% | 11682 | 7242.66 | 6.20% | | 600130 | *ST波导 | 4.20 | 1014.11 | +0.14 | +3.45% | 256187 | 10680.28 | 3.42% | | 600405 | 动力源 | 6.94 | -10.57 | +0.23 | +3.43% | 262994 | 18020.64 | 4.31% | | 688220 | 翱捷科技-U | 108.50 | -67.37 | +3.59 | +3.42% | 100463.9 | 108094.2 | 2.79% | | 301314 | 科瑞思 | 43.66 | 191.33 | +1.44 | +3.41% | 7137 | 3062.52 | 4.39% | | 603118 | 共进股份 | 13.65 | -1793.90 | +0.45 | +3.41% | 452698 | 60631.55 | 5.75% | | 300710 | 万隆光电 | 20.98 | -9.40 | +0.69 | +3.40% | 27040 | 5610.94 | 3.63% | | 833346 | 威贸电子 | 30.83 | 53.11 | +1.01 | +3.39% | 26615 | 8144.693 | 5.96% | | 300460 | 惠伦晶体 | 10.89 | -11.85 | +0.35 | +3.32% | 90928 | 9835.88 | 3.24% | | 002861 | 瀛通通讯 | 17.56 | 484.93 | +0.56 | +3.29% | 63807 | 11134.77 | 4.25% | | 301608 | 博实结 | 100.00 | 46.14 | +3.18 | +3.28% | 16418 | 16108.62 | 4.11% | | 002313 | 日海智能 | 12.13 | -32.62 | +0.38 | +3.23% | 168355 | 20138.56 | 4.50% | | 600584 | 长电科技 | 41.19 | 50.45 | +1.29 | +3.23% | 1063111 | 440685.2 | 5.94% | | 002213 | 大为股份 | 17.89 | -85.19 | +0.56 | +3.23% | 106204 | 18903.73 | 5.15% | | 688766 | 普冉股份 | 78.44 | 58.90 | +2.43 | +3.20% | 42023.96 | 32593.59 | 2.84% | | 300787 | 海能实业 | 15.51 | 40.31 | +0.48 | +3.19% | 79346 | 12114.72 | 4.16% | | 688689 | 银河微电 | 28.04 | 56.25 | +0.86 | +3.16% | 25705.86 | 7142.316 | 1.99% | | 688268 | 华特气体 | 59.27 | 42.82 | +1.80 | +3.13% | 30518.7 | 17986.78 | 2.54% | | 603019 | 中科曙光 | 91.27 | 64.30 | +2.77 | +3.13% | 568128 | 508451.2 | 3.88% | | 002156 | 通富微电 | 34.12 | 67.51 | +1.03 | +3.11% | 2215638 | 766457.8 | 14.60% | | 832110 | 雷特科技 | 41.09 | 34.11 | +1.21 | +3.03% | 5927 | 2399.235 | 3.65% | | 002384 | 东山精密 | 68.00 | 97.07 | +1.98 | +3.00% | 580410 | 391859.9 | 4.19% | | 000977 | 浪潮信息 | 69.16 | 40.75 | +2.01 | +2.99% | 1012511 | 699327.1 | 6.89% | | 001373 | 翔腾新材 | 31.39 | -289.21 | +0.90 | +2.95% | 11912 | 3695.89 | 3.60% | | 300076 | GQY视讯 | 6.64 | -43.60 | +0.19 | +2.95% | 97537 | 6401.19 | 2.30% | | 688458 | 美芯晟 | 48.09 | -117.78 | +1.37 | +2.93% | 28334.17 | 13463.54 | 3.33% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.12 | +2.91% | 90920 | 3826.76 | 1.63% | | 301191 | 菲菱科思 | 108.50 | 119.29 | +3.05 | +2.89% | 30514 | 32425.79 | 6.74% | | 002960 | 青鸟消防 | 11.18 | 30.12 | +0.31 | +2.85% | 135601 | 15069.58 | 1.83% | | 688683 | 莱尔科技 | 32.00 | 124.99 | +0.88 | +2.83% | 18191.3 | 5803.248 | 1.17% | | 300582 | 英飞特 | 14.97 | -65.53 | +0.41 | +2.82% | 69532 | 10267.66 | 3.14% | | 002161 | 远望谷 | 8.43 | 112.67 | +0.23 | +2.80% | 290955 | 24381.86 | 4.13% | | 688141 | 杰华特 | 37.42 | -29.78 | +1.02 | +2.80% | 133462.8 | 49313.85 | 5.06% | | 688230 | 芯导科技 | 70.82 | 75.97 | +1.92 | +2.79% | 14880.56 | 10475.83 | 1.27% | | 688496 | 清越科技 | 10.04 | -73.62 | +0.27 | +2.76% | 36479.76 | 3634.4 | 1.53% | | 300296 | 利亚德 | 7.46 | -23.92 | +0.20 | +2.75% | 1777082 | 131432.4 | 7.81% | | 300042 | 朗科科技 | 27.67 | -63.85 | +0.74 | +2.75% | 113414 | 31032.69 | 5.66% | | 688721 | 龙图光罩 | 53.20 | 91.57 | +1.42 | +2.74% | 11410.59 | 6024.167 | 3.26% | | 688362 | 甬矽电子 | 38.08 | 184.51 | +1.00 | +2.70% | 100088.5 | 37575.71 | 3.58% | | 300155 | 安居宝 | 5.01 | -48.79 | +0.13 | +2.66% | 77590 | 3838.48 | 2.35% | | 300884 | 狄耐克 | 14.02 | -86.60 | +0.36 | +2.64% | 59151 | 8250.06 | 3.09% | | 002902 | 铭普光磁 | 24.98 | -20.64 | +0.64 | +2.63% | 149123 | 36684.74 | 8.40% | | 688153 | 唯捷创芯 | 36.07 | -349.37 | +0.92 | +2.62% | 49189.72 | 17508.11 | 3.06% | | 003019 | 宸展光电 | 42.08 | 43.64 | +1.07 | +2.61% | 68846 | 28951.28 | 4.04% | | 000020 | 深华发A | 14.30 | 98.70 | +0.36 | +2.58% | 22259 | 3157.53 | 1.23% | | 002937 | 兴瑞科技 | 19.13 | 34.72 | +0.48 | +2.57% | 80593 | 15555.01 | 2.71% | | 688582 | 芯动联科 | 82.67 | 103.51 | +2.06 | +2.56% | 52619.51 | 42712.83 | 2.11% | | 688123 | 聚辰股份 | 91.10 | 40.87 | +2.27 | +2.56% | 52859.37 | 47395.3 | 3.34% | | 003015 | 日久光电 | 20.30 | 71.32 | +0.50 | +2.53% | 154027 | 30506.23 | 6.23% | | 603072 | 天和磁材 | 57.50 | 122.58 | +1.40 | +2.50% | 81679 | 46807.48 | 12.36% | | 688720 | 艾森股份 | 50.95 | 122.96 | +1.24 | +2.49% | 25873.01 | 13047.69 | 4.68% | | 301157 | 华塑科技 | 54.08 | 100.42 | +1.31 | +2.48% | 20022 | 10995.48 | 9.69% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 211415 | 11283.83 | 4.02% | | 688233 | 神工股份 | 37.46 | 74.86 | +0.90 | +2.46% | 37693.95 | 13992.92 | 2.21% | | 688595 | 芯海科技 | 42.10 | -39.17 | +1.00 | +2.43% | 36387.77 | 15185.41 | 2.53% | | 600884 | 杉杉股份 | 11.89 | -150.76 | +0.28 | +2.41% | 690348.9 | 81503.3 | 3.93% | | 002981 | 朝阳科技 | 34.17 | 37.43 | +0.80 | +2.40% | 48450 | 16338.65 | 4.06% | | 688489 | 三未信安 | 53.12 | -6251.39 | +1.24 | +2.39% | 23019.91 | 12257.84 | 4.56% | | 688530 | 欧莱新材 | 18.87 | 536.81 | +0.44 | +2.39% | 25537.04 | 4770.926 | 3.77% | | 002866 | 传艺科技 | 18.56 | -83.73 | +0.43 | +2.37% | 56196 | 10373.41 | 3.10% | | 301491 | 汉桑科技 | 66.27 | 36.23 | +1.53 | +2.36% | 19528 | 12772.97 | 7.21% | | 300546 | 雄帝科技 | 29.44 | 164.97 | +0.67 | +2.33% | 81873 | 23964.33 | 6.11% | | 300449 | 汉邦高科 | 7.91 | -34.75 | +0.18 | +2.33% | 81816 | 6410.88 | 2.12% | | 301631 | 壹连科技 | 95.31 | 34.24 | +2.16 | +2.32% | 17704 | 16705.11 | 9.20% | | 301282 | 金禄电子 | 29.18 | 47.45 | +0.66 | +2.31% | 53921 | 15589.6 | 6.77% | | 688620 | 安凯微 | 14.44 | -56.51 | +0.32 | +2.27% | 133397 | 19412.52 | 5.74% | | 300565 | 科信技术 | 13.09 | -20.62 | +0.29 | +2.27% | 79346 | 10366.77 | 3.48% | | 300079 | 数码视讯 | 6.38 | 224.57 | +0.14 | +2.24% | 487339 | 30935.46 | 3.80% | | 003040 | 楚天龙 | 24.77 | -2072.58 | +0.54 | +2.23% | 220408 | 54494.67 | 4.82% | | 601231 | 环旭电子 | 19.52 | 28.47 | +0.42 | +2.20% | 118598 | 22873.94 | 0.54% | | 300708 | 聚灿光电 | 9.36 | 45.58 | +0.20 | +2.18% | 242562 | 22533.92 | 3.27% | | 002214 | *ST大立 | 11.74 | -24.20 | +0.25 | +2.18% | 23915 | 2794.56 | 0.50% | | 300976 | 达瑞电子 | 64.40 | 31.94 | +1.37 | +2.17% | 24162 | 15505.48 | 2.84% | | 688593 | 新相微 | 18.81 | 501.17 | +0.40 | +2.17% | 66001.71 | 12320.32 | 2.05% | | 002660 | 茂硕电源 | 10.08 | 302.00 | +0.21 | +2.13% | 95097 | 9502.78 | 2.77% | | 688629 | 华丰科技 | 95.82 | 292.77 | +1.99 | +2.12% | 228930.9 | 220256 | 12.59% | | 430139 | 华岭股份 | 26.69 | -280.12 | +0.54 | +2.07% | 46953 | 12575.38 | 1.80% | | 301578 | 辰奕智能 | 39.07 | 67.35 | +0.79 | +2.06% | 14263 | 5525.11 | 6.16% | | 300620 | 光库科技 | 98.98 | 278.65 | +1.99 | +2.05% | 152568 | 147132.7 | 6.17% | | 688549 | 中巨芯-U | 9.07 | -2783.28 | +0.18 | +2.02% | 214257 | 19407.89 | 3.71% | | 300615 | 欣天科技 | 15.20 | 182.09 | +0.30 | +2.01% | 42905 | 6480.61 | 3.43% | | 002806 | 华锋股份 | 12.32 | 34.56 | +0.24 | +1.99% | 40196 | 4917.19 | 2.31% | | 300346 | 南大光电 | 36.88 | 84.94 | +0.71 | +1.96% | 270259 | 98923.48 | 4.12% | | 002552 | 宝鼎科技 | 16.18 | 37.29 | +0.31 | +1.95% | 48706 | 7792.33 | 1.52% | | 300928 | 华安鑫创 | 35.26 | -32.85 | +0.66 | +1.91% | 14096 | 4911.83 | 2.63% | | 600237 | 铜峰电子 | 8.13 | 47.64 | +0.15 | +1.88% | 161584 | 13046.74 | 2.60% | | 871857 | 泓禧科技 | 19.54 | 205.32 | +0.36 | +1.88% | 6528 | 1262.136 | 0.88% | | 688601 | 力芯微 | 44.15 | 92.01 | +0.81 | +1.87% | 32205.99 | 14089.76 | 2.41% | | 603803 | 瑞斯康达 | 9.32 | -31.09 | +0.17 | +1.86% | 95180 | 8798.54 | 2.24% | | 002376 | 新北洋 | 8.24 | 97.60 | +0.15 | +1.85% | 165740 | 13624.58 | 2.12% | | 603002 | 宏昌电子 | 8.32 | 225.67 | +0.15 | +1.84% | 297018 | 24435.01 | 2.62% | | 688707 | 振华新材 | 15.68 | -14.71 | +0.28 | +1.82% | 71107.71 | 11088.6 | 1.40% | | 603496 | 恒为科技 | 30.57 | -361.60 | +0.54 | +1.80% | 95353 | 29071.15 | 2.98% | | 002782 | 可立克 | 16.62 | 29.68 | +0.29 | +1.78% | 116238 | 19301.87 | 2.39% | | 002835 | 同为股份 | 19.02 | 21.44 | +0.33 | +1.77% | 52536 | 10004.7 | 4.13% | | 000536 | 华映科技 | 5.77 | -15.31 | +0.10 | +1.76% | 1252135 | 71916.59 | 4.53% | | 688047 | 龙芯中科 | 145.11 | -85.36 | +2.51 | +1.76% | 54364.12 | 78162.68 | 1.36% | | 301280 | 珠城科技 | 54.54 | 42.53 | +0.94 | +1.75% | 23420 | 12920.39 | 6.18% | | 000016 | 深康佳A | 5.81 | -5.40 | +0.10 | +1.75% | 400213 | 23161.59 | 2.51% | | 300629 | 新劲刚 | 23.55 | 120.23 | +0.40 | +1.73% | 90258 | 21120.41 | 4.16% | | 300831 | 派瑞股份 | 15.39 | 122.74 | +0.26 | +1.72% | 54180 | 8338.25 | 2.94% | | 002049 | 紫光国微 | 82.96 | 62.17 | +1.39 | +1.70% | 217867 | 179129 | 2.56% | | 301678 | 新恒汇 | 91.51 | 126.05 | +1.52 | +1.69% | 46367 | 42653.56 | 10.19% | | 002992 | 宝明科技 | 63.70 | -268.25 | +1.05 | +1.68% | 17466 | 11044.6 | 1.11% | | 300162 | 雷曼光电 | 7.89 | -34.99 | +0.13 | +1.68% | 71893 | 5629.02 | 2.10% | | 301045 | 天禄科技 | 24.93 | 101.02 | +0.41 | +1.67% | 17354 | 4280.42 | 2.71% | | 300078 | 思创医惠 | 3.67 | -12.41 | +0.06 | +1.66% | 231948 | 8469.3 | 2.08% | | 688371 | 菲沃泰 | 25.16 | 182.27 | +0.41 | +1.66% | 26011.72 | 6435.284 | 0.78% | | 301503 | 智迪科技 | 43.22 | 27.95 | +0.70 | +1.65% | 9199 | 3929.01 | 4.60% | | 301622 | 英思特 | 91.75 | 53.56 | +1.47 | +1.63% | 20263 | 18345.27 | 6.99% | | 002137 | 实益达 | 8.76 | -156.54 | +0.14 | +1.62% | 84317 | 7349.2 | 2.13% | | 603501 | 豪威集团 | 145.50 | 44.04 | +2.27 | +1.58% | 246949 | 357851.1 | 2.05% | | 301152 | 天力锂能 | 27.84 | -8.09 | +0.43 | +1.57% | 26899 | 7417.831 | 3.79% | | 603327 | 福蓉科技 | 10.38 | 107.08 | +0.16 | +1.57% | 81296 | 8412.56 | 0.82% | | 301348 | 蓝箭电子 | 21.85 | 438.84 | +0.33 | +1.53% | 49925 | 10871.91 | 3.22% | | 688432 | 有研硅 | 12.69 | 75.95 | +0.19 | +1.52% | 78651.2 | 9951.221 | 1.55% | | 300555 | ST路通 | 10.75 | -37.62 | +0.16 | +1.51% | 30321 | 3229.27 | 1.53% | | 301189 | 奥尼电子 | 34.43 | -30.72 | +0.51 | +1.50% | 17500 | 5969.02 | 1.57% | | 605111 | 新洁能 | 35.45 | 32.57 | +0.52 | +1.49% | 110605 | 39039.71 | 2.66% | | 002709 | 天赐材料 | 21.83 | 81.26 | +0.32 | +1.49% | 563413 | 122651.9 | 4.07% | | 002055 | 得润电子 | 8.25 | -4.63 | +0.12 | +1.48% | 320750 | 26215.22 | 5.40% | | 603380 | 易德龙 | 44.08 | 33.47 | +0.64 | +1.47% | 33332 | 14550.56 | 2.08% | | 300046 | 台基股份 | 43.61 | 156.06 | +0.63 | +1.47% | 107818 | 47009.73 | 4.56% | | 002848 | *ST高斯 | 9.04 | -11.84 | +0.13 | +1.46% | 39029 | 3454.42 | 2.37% | | 301536 | 星宸科技 | 68.19 | 116.62 | +0.98 | +1.46% | 65415 | 44585.25 | 3.49% | | 688665 | 四方光电 | 61.50 | 39.76 | +0.88 | +1.45% | 13967.25 | 8644.421 | 1.39% | | 688484 | 南芯科技 | 49.68 | 94.24 | +0.71 | +1.45% | 40502.27 | 19778.27 | 1.38% | | 688728 | 格科微 | 17.50 | 327.23 | +0.25 | +1.45% | 134904.1 | 23533.01 | 0.54% | | 605588 | 冠石科技 | 56.39 | -86.42 | +0.80 | +1.44% | 17801 | 10019.88 | 2.44% | | 603341 | 龙旗科技 | 45.84 | 41.53 | +0.65 | +1.44% | 59326 | 27034.04 | 2.23% | | 300479 | 神思电子 | 22.09 | 125.17 | +0.31 | +1.42% | 42059 | 9251.94 | 2.14% | | 301329 | 信音电子 | 21.39 | 55.43 | +0.30 | +1.42% | 15372 | 3255.96 | 3.57% | | 301567 | 贝隆精密 | 43.40 | 101.40 | +0.60 | +1.40% | 7292 | 3140.6 | 3.43% | | 688181 | 八亿时空 | 41.32 | 96.20 | +0.57 | +1.40% | 50967.48 | 21179.08 | 3.79% | | 688533 | 上声电子 | 29.83 | 23.30 | +0.41 | +1.39% | 26659.7 | 7888.074 | 1.64% | | 002655 | 共达电声 | 14.60 | 58.85 | +0.20 | +1.39% | 149523 | 21790.03 | 4.15% | | 002436 | 兴森科技 | 21.29 | -191.50 | +0.29 | +1.38% | 1801410 | 383338.1 | 11.93% | | 301321 | 翰博高新 | 17.66 | -18.78 | +0.24 | +1.38% | 30906 | 5433.82 | 2.09% | | 831526 | 凯华材料 | 32.48 | 161.39 | +0.44 | +1.37% | 8729 | 2823.594 | 1.67% | | 300909 | 汇创达 | 35.48 | 68.77 | +0.48 | +1.37% | 24276 | 8557.591 | 1.97% | | 688486 | 龙迅股份 | 74.80 | 64.83 | +1.01 | +1.37% | 19095.04 | 14106.41 | 2.57% | | 300709 | 精研科技 | 53.57 | 70.59 | +0.72 | +1.36% | 101737 | 53684.44 | 6.82% | | 300077 | 国民技术 | 27.75 | -117.11 | +0.37 | +1.35% | 314119 | 87360.29 | 5.55% | | 688450 | 光格科技 | 30.00 | -25.13 | +0.40 | +1.35% | 5007.03 | 1494.984 | 1.02% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 75264 | 1685.37 | 0.95% | | 000021 | 深科技 | 22.13 | 33.94 | +0.29 | +1.33% | 606217 | 133610.8 | 3.87% | | 300735 | 光弘科技 | 31.33 | 87.08 | +0.41 | +1.33% | 208003 | 63850.61 | 2.75% | | 002729 | 好利科技 | 15.38 | 58.06 | +0.20 | +1.32% | 37313 | 5728.92 | 2.13% | | 600839 | 四川长虹 | 11.57 | 57.80 | +0.15 | +1.31% | 1396455 | 161831.7 | 3.03% | | 688401 | 路维光电 | 44.78 | 40.29 | +0.58 | +1.31% | 42192.9 | 18704.64 | 2.18% | | 688618 | 三旺通信 | 27.92 | 130.78 | +0.36 | +1.31% | 14089.68 | 3947.282 | 1.28% | | 688175 | 高凌信息 | 21.18 | -43.58 | +0.27 | +1.29% | 10783.21 | 2267.783 | 1.47% | | 600360 | *ST华微 | 8.95 | 51.43 | +0.11 | +1.24% | 186753 | 16795.74 | 1.94% | | 688213 | 思特威-W | 111.58 | 70.08 | +1.35 | +1.22% | 68979.81 | 75865.96 | 2.14% | | 002587 | 奥拓电子 | 6.68 | -133.62 | +0.08 | +1.21% | 103851 | 6880.24 | 1.98% | | 603290 | 斯达半导 | 110.47 | 52.04 | +1.31 | +1.20% | 99509 | 108463.4 | 4.16% | | 301413 | 安培龙 | 119.61 | 131.45 | +1.41 | +1.19% | 29982 | 36270.93 | 5.21% | | 870199 | 倍益康 | 42.35 | 229.83 | +0.49 | +1.17% | 14908 | 6172.531 | 4.01% | | 832876 | 慧为智能 | 33.87 | -9060.49 | +0.39 | +1.16% | 19324 | 6640.805 | 5.00% | | 688711 | 宏微科技 | 27.82 | -423.32 | +0.32 | +1.16% | 72492.57 | 19716.89 | 3.40% | | 300474 | 景嘉微 | 85.98 | -156.63 | +0.98 | +1.15% | 124395 | 106442.4 | 3.06% | | 688653 | 康希通信 | 14.06 | -71.95 | +0.16 | +1.15% | 83463.65 | 11696.26 | 2.69% | | 002766 | 索菱股份 | 5.31 | 105.09 | +0.06 | +1.14% | 83250 | 4378.57 | 0.98% | | 688322 | 奥比中光-UW | 85.29 | 675.33 | +0.96 | +1.14% | 88807.25 | 74936.57 | 3.04% | | 688272 | 富吉瑞 | 27.61 | -117.25 | +0.31 | +1.14% | 10689.29 | 2930.768 | 1.41% | | 300782 | 卓胜微 | 83.73 | -448.20 | +0.94 | +1.14% | 69316 | 57671.26 | 1.55% | | 002446 | 盛路通信 | 8.95 | -11.05 | +0.10 | +1.13% | 738860 | 66264.47 | 8.72% | | 688352 | 颀中科技 | 12.54 | 59.54 | +0.14 | +1.13% | 124414.4 | 15555.15 | 3.40% | | 002506 | 协鑫集成 | 2.69 | -52.13 | +0.03 | +1.13% | 695620.9 | 18560.74 | 1.19% | | 831167 | 鑫汇科 | 29.72 | 95.61 | +0.33 | +1.12% | 5320 | 1571.734 | 1.84% | | 300743 | 天地数码 | 19.99 | 28.08 | +0.22 | +1.11% | 33458 | 6687.85 | 2.63% | | 300666 | 江丰电子 | 81.89 | 44.15 | +0.90 | +1.11% | 81161 | 65851.95 | 3.67% | | 301106 | 骏成科技 | 31.93 | 33.86 | +0.35 | +1.11% | 11504 | 3645.95 | 1.13% | | 600775 | 南京熊猫 | 12.81 | -70.42 | +0.14 | +1.10% | 268255 | 34024.71 | 3.99% | | 301182 | 凯旺科技 | 38.47 | -33.88 | +0.42 | +1.10% | 27238 | 10330.4 | 2.84% | | 688288 | 鸿泉物联 | 31.88 | 66.13 | +0.34 | +1.08% | 22111.31 | 7023.647 | 2.19% | | 300073 | 当升科技 | 48.69 | 53.42 | +0.51 | +1.06% | 344513 | 168200.5 | 6.81% | | 300701 | 森霸传感 | 12.42 | 69.07 | +0.13 | +1.06% | 107479 | 13325.19 | 4.31% | | 688655 | 迅捷兴 | 24.00 | -367.06 | +0.25 | +1.05% | 25003.44 | 5974.609 | 1.87% | | 688511 | *ST天微 | 24.16 | 9176.53 | +0.25 | +1.05% | 8974 | 2186.328 | 0.87% | | 605218 | 伟时电子 | 24.50 | 92.86 | +0.25 | +1.03% | 23490 | 5741.1 | 1.10% | | 603106 | 恒银科技 | 11.78 | 67.31 | +0.12 | +1.03% | 123231 | 14442.13 | 2.37% | | 300504 | 天邑股份 | 15.73 | -42.00 | +0.16 | +1.03% | 33145 | 5181.12 | 1.52% | | 300940 | 南极光 | 30.71 | 67.18 | +0.31 | +1.02% | 55930 | 17151.95 | 3.55% | | 688008 | 澜起科技 | 124.15 | 71.89 | +1.25 | +1.02% | 458514.4 | 570678.3 | 4.00% | | 301379 | 天山电子 | 26.81 | 33.02 | +0.26 | +0.98% | 37119 | 9957.1 | 2.93% | | 600100 | 同方股份 | 8.27 | -192.88 | +0.08 | +0.98% | 447287 | 36888.95 | 1.34% | | 002119 | 康强电子 | 17.59 | 69.09 | +0.17 | +0.98% | 92923 | 16290.45 | 2.48% | | 301135 | 瑞德智能 | 30.18 | 77.01 | +0.29 | +0.97% | 16596 | 5009.86 | 2.99% | | 002952 | 亚世光电 | 20.85 | 249.28 | +0.20 | +0.97% | 16033 | 3320.94 | 1.20% | | 002993 | 奥海科技 | 50.42 | 29.75 | +0.48 | +0.96% | 50447 | 25403.16 | 2.12% | | 688055 | 龙腾光电 | 4.24 | -74.62 | +0.04 | +0.95% | 74826.19 | 3157.163 | 0.22% | | 002913 | 奥士康 | 41.38 | 40.20 | +0.39 | +0.95% | 57987 | 23957.55 | 1.92% | | 300647 | 超频三 | 7.48 | -8.80 | +0.07 | +0.94% | 99823 | 7439.84 | 2.27% | | 600888 | 新疆众和 | 7.54 | 11.04 | +0.07 | +0.94% | 169295 | 12679.89 | 1.21% | | 688216 | 气派科技 | 26.11 | -23.22 | +0.24 | +0.93% | 32243.65 | 8393.073 | 3.03% | | 301589 | 诺瓦星云 | 176.85 | 29.05 | +1.60 | +0.91% | 7397 | 13033.78 | 2.15% | | 688035 | 德邦科技 | 57.30 | 74.57 | +0.51 | +0.90% | 42998.11 | 24668.8 | 4.91% | | 002369 | 卓翼科技 | 11.24 | -30.38 | +0.10 | +0.90% | 397788 | 44509.04 | 7.03% | | 002885 | 京泉华 | 15.79 | 100.74 | +0.14 | +0.89% | 47140 | 7433.4 | 2.04% | | 689009 | 九号公司-WD | 73.80 | 30.82 | +0.65 | +0.89% | 137083.1 | 100695.3 | 2.46% | | 600288 | 大恒科技 | 12.59 | -221.08 | +0.11 | +0.88% | 74765 | 9421.21 | 1.71% | | 301205 | 联特科技 | 112.05 | 149.52 | +0.97 | +0.87% | 48265 | 53975.08 | 7.10% | | 688150 | 莱特光电 | 26.60 | 53.18 | +0.23 | +0.87% | 24976.47 | 6587.575 | 1.39% | | 001388 | 信通电子 | 51.21 | 54.88 | +0.44 | +0.87% | 29291 | 15016.96 | 9.58% | | 002972 | 科安达 | 12.83 | 37.76 | +0.11 | +0.86% | 23707 | 3038.05 | 1.76% | | 688396 | 华润微 | 52.85 | 85.46 | +0.45 | +0.86% | 128303.4 | 67816.91 | 0.97% | | 301391 | 卡莱特 | 56.00 | 364.08 | +0.46 | +0.83% | 8692 | 4823.42 | 1.76% | | 688512 | 慧智微-U | 13.43 | -19.58 | +0.11 | +0.83% | 137119.9 | 18230.02 | 4.22% | | 603738 | 泰晶科技 | 15.90 | 118.51 | +0.13 | +0.82% | 61189 | 9704.391 | 1.57% | | 300053 | 航宇微 | 14.97 | -31.41 | +0.12 | +0.81% | 235687 | 35071.5 | 3.62% | | 600703 | 三安光电 | 15.25 | 310.49 | +0.12 | +0.79% | 850580 | 130210.8 | 1.70% | | 300842 | 帝科股份 | 51.01 | 36.74 | +0.40 | +0.79% | 61777 | 31227.52 | 4.90% | | 300327 | 中颖电子 | 27.30 | 89.48 | +0.21 | +0.78% | 77691 | 21146.27 | 2.28% | | 688002 | 睿创微纳 | 77.29 | 51.14 | +0.59 | +0.77% | 50348.51 | 38594.37 | 1.09% | | 688209 | 英集芯 | 21.34 | 66.82 | +0.16 | +0.76% | 64552.9 | 13675.38 | 2.16% | | 002456 | 欧菲光 | 13.35 | -500.03 | +0.10 | +0.75% | 887512 | 118229.5 | 2.68% | | 002512 | 达华智能 | 4.06 | -53.74 | +0.03 | +0.74% | 209269 | 8463.01 | 1.91% | | 300128 | 锦富技术 | 5.48 | -26.69 | +0.04 | +0.74% | 151980 | 8282.79 | 1.17% | | 002449 | 国星光电 | 9.78 | 304.62 | +0.07 | +0.72% | 103375 | 10084.29 | 1.67% | | 300747 | 锐科激光 | 32.73 | 165.84 | +0.23 | +0.71% | 225363 | 74654.11 | 4.32% | | 603185 | 弘元绿能 | 20.00 | -7.39 | +0.14 | +0.70% | 80901 | 16021.71 | 1.19% | | 603712 | 七一二 | 23.07 | -41.42 | +0.16 | +0.70% | 129939 | 29379.65 | 1.68% | | 002180 | 纳思达 | 25.12 | -66.61 | +0.17 | +0.68% | 89703 | 22565.04 | 0.66% | | 688146 | 中船特气 | 43.10 | 75.32 | +0.29 | +0.68% | 44151.03 | 18980.6 | 3.05% | | 301611 | 珂玛科技 | 58.80 | 74.59 | +0.39 | +0.67% | 45313 | 26356.91 | 3.09% | | 002296 | 辉煌科技 | 12.13 | 15.94 | +0.08 | +0.66% | 79362 | 9586.03 | 2.28% | | 301275 | 汉朔科技 | 57.37 | 43.93 | +0.37 | +0.65% | 12669 | 7249.33 | 3.99% | | 300433 | 蓝思科技 | 31.31 | 42.37 | +0.20 | +0.64% | 695939.1 | 216275.8 | 1.40% | | 605358 | 立昂微 | 26.83 | -55.27 | +0.17 | +0.64% | 112148 | 29992.44 | 1.67% | | 688548 | 广钢气体 | 11.05 | 63.47 | +0.07 | +0.64% | 102993.1 | 11344.24 | 1.49% | | 000045 | 深纺织A | 11.17 | 70.10 | +0.07 | +0.63% | 38363 | 4260.48 | 0.84% | | 002962 | 五方光电 | 15.97 | 89.69 | +0.10 | +0.63% | 29894 | 4752.43 | 1.43% | | 688138 | 清溢光电 | 32.20 | 57.88 | +0.20 | +0.63% | 33580.41 | 10761.02 | 1.26% | | 688522 | 纳睿雷达 | 49.18 | 116.72 | +0.30 | +0.61% | 41954.17 | 20594.58 | 3.47% | | 000576 | 甘化科工 | 11.55 | 180.28 | +0.07 | +0.61% | 102710 | 11761.49 | 2.37% | | 872374 | 云里物里 | 31.62 | 187.61 | +0.19 | +0.60% | 8250 | 2594.168 | 2.42% | | 301600 | 慧翰股份 | 124.04 | 66.48 | +0.74 | +0.60% | 8980 | 11134.28 | 3.43% | | 000509 | 华塑控股 | 3.36 | -200.10 | +0.02 | +0.60% | 94887 | 3166.84 | 0.88% | | 300456 | 赛微电子 | 24.19 | -138.40 | +0.14 | +0.58% | 288402 | 69580.73 | 4.83% | | 002077 | 大港股份 | 16.04 | 374.60 | +0.09 | +0.56% | 355928 | 56736.74 | 6.13% | | 301041 | 金百泽 | 30.85 | 125.14 | +0.17 | +0.55% | 31511 | 9661.36 | 3.99% | | 300661 | 圣邦股份 | 78.20 | 92.51 | +0.43 | +0.55% | 112189 | 87424.6 | 1.89% | | 301383 | 天键股份 | 40.12 | 53.69 | +0.22 | +0.55% | 23295 | 9346.5 | 3.30% | | 002194 | 武汉凡谷 | 15.22 | 414.14 | +0.08 | +0.53% | 240543 | 36432.25 | 4.71% | | 301358 | 湖南裕能 | 36.38 | 54.32 | +0.19 | +0.53% | 118132 | 42825.86 | 3.06% | | 002106 | 莱宝高科 | 11.57 | 23.64 | +0.06 | +0.52% | 122584 | 14058.79 | 1.74% | | 002855 | 捷荣技术 | 19.52 | -13.05 | +0.10 | +0.51% | 27131 | 5267.94 | 1.10% | | 600666 | 奥瑞德 | 3.93 | -103.68 | +0.02 | +0.51% | 713836 | 28031.2 | 2.95% | | 301516 | 中远通 | 18.11 | -56.10 | +0.09 | +0.50% | 23001 | 4163.65 | 3.28% | | 600060 | 海信视像 | 22.21 | 11.74 | +0.11 | +0.50% | 65525 | 14560.58 | 0.51% | | 301419 | 阿莱德 | 34.50 | 66.46 | +0.17 | +0.50% | 27384 | 9357.21 | 6.46% | | 300390 | 天华新能 | 20.31 | -118.05 | +0.10 | +0.49% | 93619 | 18945.15 | 1.39% | | 300656 | 民德电子 | 27.06 | -48.29 | +0.13 | +0.48% | 29345 | 7916.58 | 2.21% | | 603933 | 睿能科技 | 16.77 | 168.83 | +0.08 | +0.48% | 32671 | 5469.99 | 1.57% | | 301318 | 维海德 | 32.85 | 32.31 | +0.15 | +0.46% | 14016 | 4601.05 | 1.84% | | 600183 | 生益科技 | 53.49 | 58.20 | +0.24 | +0.45% | 226991 | 121018.6 | 0.95% | | 300793 | 佳禾智能 | 18.83 | 277.23 | +0.08 | +0.43% | 89399 | 16899.09 | 2.40% | | 002185 | 华天科技 | 11.89 | 61.93 | +0.05 | +0.42% | 1226530 | 146906.8 | 3.80% | | 300531 | 优博讯 | 21.59 | -63.80 | +0.09 | +0.42% | 121833 | 26399.65 | 3.95% | | 688049 | 炬芯科技 | 62.69 | 69.94 | +0.26 | +0.42% | 112421 | 69808.05 | 6.42% | | 300822 | 贝仕达克 | 19.54 | 175.25 | +0.08 | +0.41% | 23598 | 4604.25 | 0.82% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.08 | +0.40% | 52161 | 10337.93 | 2.36% | | 002635 | 安洁科技 | 14.94 | 66.12 | +0.06 | +0.40% | 78267 | 11691.68 | 1.98% | | 688080 | 映翰通 | 58.08 | 29.82 | +0.23 | +0.40% | 29175.47 | 16776.36 | 3.95% | | 688326 | 经纬恒润-W | 118.05 | -46.60 | +0.46 | +0.39% | 11909.78 | 14171.92 | 1.32% | | 870357 | 雅葆轩 | 26.71 | 40.24 | +0.10 | +0.38% | 11087 | 2935.842 | 3.26% | | 688661 | 和林微纳 | 47.04 | 245.40 | +0.16 | +0.34% | 32693.04 | 15272.36 | 2.16% | | 603160 | 汇顶科技 | 82.57 | 53.21 | +0.26 | +0.32% | 59884 | 49501.4 | 1.30% | | 688693 | 锴威特 | 38.34 | -27.61 | +0.10 | +0.26% | 19503.41 | 7404.698 | 5.01% | | 002845 | 同兴达 | 15.57 | -353.75 | +0.04 | +0.26% | 34679 | 5404.94 | 1.54% | | 301141 | 中科磁业 | 70.44 | 274.38 | +0.18 | +0.26% | 33846 | 23579.82 | 7.60% | | 603267 | 鸿远电子 | 59.13 | 62.84 | +0.15 | +0.25% | 45354 | 26965.44 | 1.96% | | 300543 | 朗科智能 | 11.88 | 80.85 | +0.03 | +0.25% | 63682 | 7579.46 | 2.55% | | 301489 | 思泉新材 | 208.49 | 280.33 | +0.49 | +0.24% | 26231 | 54622.9 | 5.51% | | 920005 | 鼎佳精密 | 52.00 | 59.83 | +0.12 | +0.23% | 7402 | 3862.575 | 3.90% | | 002583 | 海能达 | 13.17 | -6.74 | +0.03 | +0.23% | 300394 | 39445.83 | 2.34% | | 300739 | 明阳电路 | 17.93 | 291.70 | +0.04 | +0.22% | 155985 | 27782.59 | 4.48% | | 002925 | 盈趣科技 | 18.69 | 57.26 | +0.04 | +0.21% | 46527 | 8630.75 | 0.63% | | 002351 | 漫步者 | 14.03 | 29.06 | +0.03 | +0.21% | 109305 | 15379.22 | 2.10% | | 300397 | 天和防务 | 14.37 | -54.89 | +0.03 | +0.21% | 95899 | 13693.21 | 2.36% | | 301319 | 唯特偶 | 29.91 | 45.28 | +0.06 | +0.20% | 19118 | 5706.98 | 3.15% | | 300576 | 容大感光 | 40.06 | 123.08 | +0.07 | +0.18% | 90475 | 36022.61 | 3.89% | | 300373 | 扬杰科技 | 68.30 | 31.48 | +0.11 | +0.16% | 141126 | 95536.68 | 2.60% | | 300566 | 激智科技 | 19.60 | 28.39 | +0.03 | +0.15% | 48268 | 9455.689 | 2.12% | | 301458 | 钧崴电子 | 39.46 | 88.54 | +0.06 | +0.15% | 39846 | 15801.28 | 6.17% | | 300623 | 捷捷微电 | 34.74 | 57.14 | +0.05 | +0.14% | 183869 | 63885.61 | 2.53% | | 300219 | 鸿利智汇 | 7.05 | 288.29 | +0.01 | +0.14% | 101304 | 7095.689 | 1.43% | | 002813 | 路畅科技 | 25.17 | -39.23 | +0.03 | +0.12% | 14193 | 3568.51 | 1.18% | | 301387 | 光大同创 | 44.10 | 105.60 | +0.05 | +0.11% | 16061 | 7067.6 | 3.76% | | 600198 | 大唐电信 | 9.32 | 1423.35 | +0.01 | +0.11% | 203145 | 18926.54 | 1.56% | | 831641 | 格利尔 | 19.03 | -1694.67 | +0.02 | +0.11% | 15273 | 2876.883 | 3.42% | | 300476 | 胜宏科技 | 267.55 | 81.31 | +0.26 | +0.10% | 435637 | 1164777 | 5.09% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.01 | +0.10% | 132677 | 13986.42 | 1.64% | | 688775 | 影石创新 | 322.44 | 129.81 | +0.29 | +0.09% | 31957.01 | 101139.5 | 10.48% | | 300939 | 秋田微 | 37.47 | 51.41 | +0.03 | +0.08% | 52830 | 19894.56 | 4.40% | | 300134 | 大富科技 | 13.53 | -22.80 | +0.01 | +0.07% | 95928 | 12945.01 | 1.35% | | 002600 | 领益智造 | 15.55 | 54.51 | +0.01 | +0.06% | 3101118 | 482725.5 | 4.49% | | 872190 | 雷神科技 | 32.48 | 118.68 | +0.02 | +0.06% | 14388 | 4671.587 | 1.46% | | 000066 | 中国长城 | 17.90 | -62.85 | +0.01 | +0.06% | 795806 | 142496.9 | 2.47% | | 603083 | 剑桥科技 | 93.69 | 120.97 | +0.04 | +0.04% | 338320 | 316180.9 | 12.62% | | 688662 | 富信科技 | 46.93 | 97.29 | +0.02 | +0.04% | 19756.91 | 9189.965 | 2.24% | | 688788 | 科思科技 | 71.59 | -47.43 | +0.02 | +0.03% | 21175.71 | 15052.99 | 1.35% | | 301366 | 一博科技 | 41.70 | 232.57 | +0.01 | +0.02% | 31782 | 13255.45 | 4.17% | | 000801 | 四川九洲 | 17.89 | 91.61 | 0.00 | 0.00% | 144403 | 25857.91 | 1.41% | | 600498 | 烽火通信 | 27.43 | 45.15 | 0.00 | 0.00% | 386135 | 105445.7 | 3.31% | | 002387 | 维信诺 | 10.38 | -6.06 | 0.00 | 0.00% | 95890 | 9909.609 | 0.69% | | 300323 | 华灿光电 | 9.10 | -30.76 | 0.00 | 0.00% | 274463 | 24837.73 | 3.12% | | 300393 | 中来股份 | 6.26 | -9.48 | 0.00 | 0.00% | 130101 | 8123.92 | 1.36% | | 300802 | 矩子科技 | 21.42 | 87.38 | 0.00 | 0.00% | 23450 | 5019.06 | 1.17% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 7.08 | -86.77 | 0.00 | 0.00% | 377393.2 | 26626.97 | 2.74% | | 600745 | 闻泰科技 | 43.42 | -21.62 | -0.01 | -0.02% | 394556 | 172569.9 | 3.17% | | 688311 | 盟升电子 | 43.10 | -27.23 | -0.01 | -0.02% | 34122.59 | 14597.93 | 2.03% | | 300628 | 亿联网络 | 37.78 | 18.93 | -0.01 | -0.03% | 70360 | 26608.92 | 0.97% | | 001229 | 魅视科技 | 35.91 | 52.10 | -0.01 | -0.03% | 14019 | 5055.33 | 2.66% | | 003028 | 振邦智能 | 32.36 | 28.23 | -0.01 | -0.03% | 12274 | 3960.31 | 1.74% | | 688439 | 振华风光 | 59.78 | 77.83 | -0.02 | -0.03% | 22142.12 | 13183.01 | 1.11% | | 300115 | 长盈精密 | 26.26 | 55.45 | -0.01 | -0.04% | 453577 | 118711.1 | 3.34% | | 002236 | 大华股份 | 19.41 | 17.86 | -0.01 | -0.05% | 576926 | 112343.4 | 2.73% | | 838971 | 天马新材 | 37.47 | 149.50 | -0.02 | -0.05% | 18680 | 6962.846 | 2.21% | | 603005 | 晶方科技 | 32.96 | 69.89 | -0.02 | -0.06% | 331442 | 109187.5 | 5.08% | | 603390 | 通达电气 | 13.64 | 111.29 | -0.01 | -0.07% | 41237 | 5608.79 | 1.18% | | 600776 | 东方通信 | 12.28 | 79.29 | -0.01 | -0.08% | 199154 | 24337.28 | 2.08% | | 002036 | 联创电子 | 11.59 | -26.48 | -0.01 | -0.09% | 304965 | 35258.88 | 2.90% | | 002577 | 雷柏科技 | 21.98 | 202.15 | -0.02 | -0.09% | 30246 | 6639.94 | 1.07% | | 300936 | 中英科技 | 41.07 | 572.07 | -0.04 | -0.10% | 10853 | 4459.08 | 2.29% | | 000733 | 振华科技 | 50.86 | 32.70 | -0.05 | -0.10% | 75536 | 38246.78 | 1.36% | | 002045 | 国光电器 | 17.33 | 45.87 | -0.02 | -0.12% | 148752 | 25936.53 | 2.65% | | 688172 | 燕东微 | 24.58 | -992.17 | -0.03 | -0.12% | 123336.4 | 30579.52 | 2.11% | | 300689 | 澄天伟业 | 57.05 | 316.97 | -0.07 | -0.12% | 14555 | 8260.04 | 1.44% | | 603920 | 世运电路 | 39.62 | 37.75 | -0.05 | -0.13% | 300618 | 118114.9 | 4.17% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.01 | -0.15% | 254642 | 16787.06 | 1.92% | | 301571 | 国科天成 | 51.39 | 50.49 | -0.08 | -0.16% | 26302 | 13345.44 | 2.21% | | 300241 | 瑞丰光电 | 6.15 | 109.94 | -0.01 | -0.16% | 202664 | 12410.88 | 3.46% | | 688182 | 灿勤科技 | 27.65 | 146.41 | -0.05 | -0.18% | 43443.62 | 11962.67 | 1.09% | | 002906 | 华阳集团 | 31.77 | 23.63 | -0.06 | -0.19% | 66346 | 21005.24 | 1.26% | | 003031 | 中瓷电子 | 61.56 | 45.91 | -0.12 | -0.19% | 29857 | 18305.78 | 0.88% | | 688403 | 汇成股份 | 13.82 | 59.21 | -0.03 | -0.22% | 140684.4 | 19421.5 | 1.67% | | 300319 | 麦捷科技 | 12.97 | 33.72 | -0.03 | -0.23% | 266362 | 34442.76 | 3.21% | | 300686 | 智动力 | 12.68 | -24.28 | -0.03 | -0.24% | 84435 | 10688.42 | 4.36% | | 605258 | 协和电子 | 33.54 | 42.99 | -0.08 | -0.24% | 17008 | 5671.77 | 1.93% | | 002179 | 中航光电 | 41.75 | 28.32 | -0.10 | -0.24% | 129880 | 54235.1 | 0.62% | | 301176 | 逸豪新材 | 32.67 | -96.89 | -0.08 | -0.24% | 27283 | 8866.431 | 4.84% | | 002463 | 沪电股份 | 68.62 | 42.19 | -0.17 | -0.25% | 587496 | 400639.2 | 3.06% | | 688184 | ST帕瓦 | 10.70 | -3.09 | -0.03 | -0.28% | 8240.559 | 880.8873 | 0.82% | | 300548 | 长芯博创 | 141.13 | 181.37 | -0.40 | -0.28% | 235276 | 327177.2 | 8.75% | | 300088 | 长信科技 | 6.90 | 44.22 | -0.02 | -0.29% | 555396 | 38314.9 | 2.23% | | 688313 | 仕佳光子 | 82.77 | 140.84 | -0.24 | -0.29% | 309530.9 | 250863.4 | 6.75% | | 301217 | 铜冠铜箔 | 33.19 | -439.44 | -0.10 | -0.30% | 240277 | 78711.33 | 2.90% | | 002222 | 福晶科技 | 46.09 | 91.31 | -0.14 | -0.30% | 110987 | 50844.81 | 2.37% | | 300968 | 格林精密 | 15.93 | 229.83 | -0.05 | -0.31% | 54949 | 8725.34 | 1.33% | | 301180 | 万祥科技 | 15.43 | -217.23 | -0.05 | -0.32% | 29379 | 4537.4 | 1.79% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 84652 | 2487.85 | 0.81% | | 603678 | 火炬电子 | 40.36 | 65.85 | -0.14 | -0.35% | 62836 | 25243.07 | 1.32% | | 300552 | 万集科技 | 28.80 | -18.23 | -0.10 | -0.35% | 36364 | 10423.98 | 2.64% | | 002383 | 合众思壮 | 10.87 | -46.36 | -0.04 | -0.37% | 300068 | 32224.25 | 4.05% | | 000810 | 创维数字 | 12.49 | 116.33 | -0.05 | -0.40% | 128998 | 16147.8 | 1.16% | | 300726 | 宏达电子 | 38.97 | 53.39 | -0.16 | -0.41% | 64678 | 25196.02 | 3.02% | | 000636 | 风华高科 | 15.25 | 59.42 | -0.07 | -0.46% | 121487 | 18467.63 | 1.05% | | 600707 | 彩虹股份 | 6.42 | 29.70 | -0.03 | -0.47% | 196046 | 12528.99 | 0.55% | | 300516 | 久之洋 | 39.38 | 299.81 | -0.19 | -0.48% | 13544 | 5334.11 | 0.75% | | 301042 | 安联锐视 | 39.33 | 72.12 | -0.19 | -0.48% | 9870 | 3858.52 | 1.50% | | 688282 | 理工导航 | 48.47 | 460.66 | -0.24 | -0.49% | 2709.11 | 1311.619 | 0.74% | | 300351 | 永贵电器 | 18.05 | 65.04 | -0.09 | -0.50% | 55268 | 9979.311 | 2.11% | | 002579 | 中京电子 | 13.39 | 2124.00 | -0.07 | -0.52% | 217813 | 29165.69 | 3.73% | | 301628 | 强达电路 | 97.77 | 63.87 | -0.52 | -0.53% | 13709 | 13346.59 | 7.27% | | 301328 | 维峰电子 | 48.84 | 57.55 | -0.26 | -0.53% | 15288 | 7457.129 | 4.48% | | 688608 | 恒玄科技 | 281.44 | 76.72 | -1.53 | -0.54% | 47170.38 | 131996 | 2.80% | | 300136 | 信维通信 | 27.43 | 42.76 | -0.15 | -0.54% | 236824 | 64858.75 | 2.87% | | 001314 | 亿道信息 | 54.28 | 192.15 | -0.30 | -0.55% | 34892 | 18864.2 | 6.74% | | 300638 | 广和通 | 32.28 | 44.73 | -0.18 | -0.55% | 238421 | 76421.32 | 4.47% | | 688132 | 邦彦技术 | 19.58 | -22.13 | -0.11 | -0.56% | 18361.92 | 3584.325 | 1.69% | | 300847 | 中船汉光 | 19.04 | 47.01 | -0.11 | -0.57% | 26675 | 5076.2 | 0.90% | | 600460 | 士兰微 | 32.28 | 105.41 | -0.19 | -0.59% | 625263 | 202137.3 | 3.76% | | 000050 | 深天马A | 10.13 | 932.05 | -0.06 | -0.59% | 312112 | 31432.94 | 1.27% | | 603025 | 大豪科技 | 16.79 | 28.34 | -0.10 | -0.59% | 83247 | 13898.38 | 0.75% | | 300903 | 科翔股份 | 11.46 | -15.47 | -0.07 | -0.61% | 138407 | 15878.68 | 4.22% | | 603890 | 春秋电子 | 14.04 | 22.19 | -0.09 | -0.64% | 86964 | 12214.49 | 1.98% | | 000100 | TCL科技 | 4.61 | 39.10 | -0.03 | -0.65% | 2575375 | 118814.9 | 1.42% | | 002869 | 金溢科技 | 30.61 | 106.98 | -0.20 | -0.65% | 42041 | 12904.81 | 2.64% | | 870976 | 视声智能 | 27.25 | 38.02 | -0.18 | -0.66% | 7816 | 2118.708 | 1.83% | | 300852 | 四会富仕 | 39.29 | 44.04 | -0.26 | -0.66% | 58255 | 22735.4 | 4.29% | | 600877 | 电科芯片 | 14.55 | 445.15 | -0.10 | -0.68% | 190995 | 27908.24 | 1.61% | | 834950 | 迅安科技 | 23.11 | 30.44 | -0.16 | -0.69% | 8568 | 1963.908 | 2.31% | | 688307 | 中润光学 | 34.64 | 56.84 | -0.24 | -0.69% | 17710.73 | 6127.684 | 3.05% | | 302132 | 中航成飞 | 101.24 | -145.68 | -0.71 | -0.70% | 154264 | 154712.4 | 2.63% | | 002636 | 金安国纪 | 14.13 | 273.66 | -0.10 | -0.70% | 275101 | 38715.31 | 3.80% | | 300177 | 中海达 | 11.29 | 11421.32 | -0.08 | -0.70% | 159947 | 18081.89 | 2.64% | | 688475 | 萤石网络 | 36.09 | 54.16 | -0.26 | -0.72% | 57375.5 | 20750.74 | 1.40% | | 300232 | 洲明科技 | 8.14 | 73.65 | -0.06 | -0.73% | 226327 | 18400.3 | 2.55% | | 002977 | 天箭科技 | 39.19 | -2748.37 | -0.29 | -0.73% | 16080 | 6295.08 | 2.41% | | 002415 | 海康威视 | 30.93 | 22.72 | -0.24 | -0.77% | 380324 | 118012 | 0.42% | | 603386 | 骏亚科技 | 15.42 | -50.49 | -0.12 | -0.77% | 63566 | 9740.15 | 1.95% | | 600363 | 联创光电 | 66.22 | 108.85 | -0.53 | -0.79% | 89464 | 58956.44 | 1.97% | | 301566 | 达利凯普 | 18.65 | 51.49 | -0.15 | -0.80% | 89843 | 16807.06 | 4.33% | | 002792 | 通宇通讯 | 18.12 | 241.14 | -0.15 | -0.82% | 265434 | 48096.58 | 8.46% | | 688234 | 天岳先进 | 63.97 | 347.01 | -0.53 | -0.82% | 103210 | 65251.53 | 2.40% | | 873001 | 纬达光电 | 24.10 | 138.74 | -0.20 | -0.82% | 12745 | 3064.661 | 1.44% | | 002413 | 雷科防务 | 5.98 | -21.21 | -0.05 | -0.83% | 281043 | 16770.57 | 2.17% | | 002983 | 芯瑞达 | 22.57 | 38.37 | -0.19 | -0.83% | 54315 | 12220.01 | 4.24% | | 605058 | 澳弘电子 | 29.67 | 29.45 | -0.25 | -0.84% | 21607 | 6411.46 | 1.51% | | 688208 | 道通科技 | 42.16 | 38.45 | -0.36 | -0.85% | 116135 | 48601.37 | 1.73% | | 001308 | 康冠科技 | 24.49 | 21.28 | -0.21 | -0.85% | 25513 | 6268.33 | 1.05% | | 603328 | 依顿电子 | 11.51 | 26.25 | -0.10 | -0.86% | 232378 | 26477.3 | 2.33% | | 688036 | 传音控股 | 89.23 | 26.03 | -0.78 | -0.87% | 83387.65 | 74795.32 | 0.73% | | 600171 | 上海贝岭 | 37.95 | 67.52 | -0.34 | -0.89% | 223313 | 84930.8 | 3.15% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.07 | -0.89% | 1006210 | 78277.29 | 6.57% | | 300065 | 海兰信 | 20.89 | 504.80 | -0.19 | -0.90% | 295535 | 61872.01 | 4.51% | | 603052 | 可川科技 | 33.75 | 113.88 | -0.31 | -0.91% | 40816 | 13745.53 | 7.23% | | 600552 | 凯盛科技 | 12.96 | 81.60 | -0.12 | -0.92% | 229658 | 29873.28 | 2.43% | | 301067 | 显盈科技 | 35.33 | 214.87 | -0.33 | -0.93% | 16794 | 5958.59 | 2.63% | | 300698 | 万马科技 | 47.06 | 150.87 | -0.44 | -0.93% | 31974 | 15133.87 | 2.70% | | 002881 | 美格智能 | 56.17 | 79.03 | -0.53 | -0.93% | 98690 | 54971 | 5.42% | | 688609 | 九联科技 | 11.49 | -27.29 | -0.11 | -0.95% | 144868.5 | 16711.14 | 2.90% | | 002199 | *ST东晶 | 10.43 | -35.53 | -0.10 | -0.95% | 22810 | 2377.51 | 0.94% | | 300752 | 隆利科技 | 24.68 | 56.07 | -0.24 | -0.96% | 61733 | 15128.36 | 3.93% | | 688584 | 上海合晶 | 25.96 | 130.59 | -0.26 | -0.99% | 79039.01 | 20794.96 | 2.33% | | 301150 | 中一科技 | 30.79 | -435.25 | -0.31 | -1.00% | 107067 | 33035.06 | 9.08% | | 002475 | 立讯精密 | 45.52 | 22.59 | -0.46 | -1.00% | 838288 | 382234.5 | 1.16% | | 300711 | 广哈通信 | 24.25 | 72.02 | -0.25 | -1.02% | 41969 | 10170.63 | 1.69% | | 002189 | 中光学 | 26.12 | -13.54 | -0.27 | -1.02% | 51318 | 13351.7 | 1.97% | | 830809 | 安达科技 | 5.80 | -7.07 | -0.06 | -1.02% | 145652 | 8408.325 | 3.17% | | 603124 | 江南新材 | 89.08 | 70.73 | -0.95 | -1.06% | 21786 | 19367.47 | 7.61% | | 301517 | 陕西华达 | 47.17 | 886.99 | -0.51 | -1.07% | 39608 | 18705.91 | 6.66% | | 002829 | 星网宇达 | 23.78 | -21.72 | -0.26 | -1.08% | 169116 | 40548.79 | 11.58% | | 832491 | 奥迪威 | 31.55 | 48.77 | -0.35 | -1.10% | 31537 | 9931.671 | 2.73% | | 300843 | 胜蓝股份 | 62.88 | 77.00 | -0.71 | -1.12% | 83500 | 53388.35 | 5.32% | | 603528 | 多伦科技 | 9.46 | -353.36 | -0.11 | -1.15% | 83110 | 7863.15 | 1.18% | | 301251 | 威尔高 | 55.46 | 118.78 | -0.66 | -1.18% | 47950 | 26398.53 | 8.89% | | 002935 | 天奥电子 | 16.77 | 124.67 | -0.20 | -1.18% | 59881 | 10017.67 | 1.44% | | 000725 | 京东方A | 4.18 | 24.88 | -0.05 | -1.18% | 4852808 | 203424.5 | 1.32% | | 301050 | 雷电微力 | 55.35 | 54.08 | -0.67 | -1.20% | 60756 | 33612.61 | 2.92% | | 002955 | 鸿合科技 | 26.94 | 54.40 | -0.33 | -1.21% | 28455 | 7651.36 | 1.45% | | 301330 | 熵基科技 | 34.72 | 41.34 | -0.43 | -1.22% | 120112 | 42379.82 | 10.54% | | 300101 | 振芯科技 | 26.27 | 259.00 | -0.33 | -1.24% | 111193 | 29074.5 | 1.96% | | 002796 | 世嘉科技 | 14.25 | 121.04 | -0.18 | -1.25% | 110487 | 15875.83 | 4.88% | | 300602 | 飞荣达 | 32.39 | 67.56 | -0.41 | -1.25% | 188959 | 61345.06 | 4.78% | | 000547 | 航天发展 | 8.67 | -8.21 | -0.11 | -1.25% | 191800 | 16600.79 | 1.21% | | 002289 | *ST宇顺 | 28.75 | -589.55 | -0.37 | -1.27% | 8522 | 2457.31 | 0.30% | | 601869 | 长飞光纤 | 90.09 | 114.97 | -1.16 | -1.27% | 234067 | 213557.7 | 5.76% | | 301630 | 同宇新材 | 203.27 | 60.48 | -2.65 | -1.29% | 7221 | 14801.06 | 7.22% | | 002025 | 航天电器 | 53.50 | 500.60 | -0.70 | -1.29% | 31985 | 17103.13 | 0.70% | | 002815 | 崇达技术 | 17.47 | 84.08 | -0.23 | -1.30% | 655510 | 114670.3 | 8.99% | | 300563 | 神宇股份 | 42.68 | 137.31 | -0.57 | -1.32% | 80484 | 34354.88 | 6.48% | | 002897 | 意华股份 | 46.11 | 79.60 | -0.62 | -1.33% | 73325 | 33658.07 | 4.02% | | 301479 | 弘景光电 | 101.39 | 52.37 | -1.39 | -1.35% | 8497 | 8629.79 | 4.27% | | 002920 | 德赛西威 | 125.40 | 29.13 | -1.73 | -1.36% | 85877 | 107468.6 | 1.55% | | 002151 | 北斗星通 | 32.50 | -57.97 | -0.46 | -1.40% | 146291 | 47525.94 | 3.30% | | 002859 | 洁美科技 | 30.37 | 72.95 | -0.43 | -1.40% | 35877 | 10903.12 | 0.88% | | 002947 | 恒铭达 | 44.21 | 21.48 | -0.63 | -1.40% | 92824 | 40868.67 | 4.82% | | 002052 | 同洲电子 | 16.84 | 41.04 | -0.24 | -1.41% | 236648 | 40305.67 | 3.43% | | 688100 | 威胜信息 | 37.82 | 28.01 | -0.54 | -1.41% | 33898.81 | 12886.98 | 0.69% | | 688027 | 国盾量子 | 326.89 | -1657.29 | -4.70 | -1.42% | 22994.63 | 74382.94 | 2.86% | | 002414 | 高德红外 | 12.38 | -186.02 | -0.18 | -1.43% | 514526 | 63386.73 | 1.51% | | 688061 | 灿瑞科技 | 35.43 | -55.64 | -0.52 | -1.45% | 18597.83 | 6547.366 | 4.30% | | 002876 | 三利谱 | 26.36 | 90.46 | -0.40 | -1.49% | 34196 | 9033.86 | 2.30% | | 300408 | 三环集团 | 43.55 | 34.75 | -0.67 | -1.52% | 230284 | 99408.98 | 1.23% | | 300045 | 华力创通 | 25.85 | -119.94 | -0.41 | -1.56% | 667356 | 172920.2 | 12.93% | | 920008 | 成电光信 | 36.72 | 122.76 | -0.59 | -1.58% | 8009 | 2945.034 | 2.41% | | 300672 | 国科微 | 96.15 | 230.85 | -1.55 | -1.59% | 87605 | 84668.43 | 4.16% | | 600151 | 航天机电 | 8.68 | -49.07 | -0.14 | -1.59% | 270293 | 23182.38 | 1.88% | | 688776 | 国光电气 | 81.19 | -545.31 | -1.31 | -1.59% | 19935.49 | 16185.46 | 1.84% | | 300679 | 电连技术 | 49.98 | 38.09 | -0.81 | -1.59% | 79999 | 40086.09 | 2.23% | | 688093 | 世华科技 | 40.59 | 28.88 | -0.66 | -1.60% | 33099.27 | 13510.31 | 1.26% | | 003026 | 中晶科技 | 38.37 | 131.01 | -0.63 | -1.62% | 49817 | 19192.81 | 5.21% | | 688385 | 复旦微电 | 62.64 | 123.06 | -1.03 | -1.62% | 140722.4 | 87501.49 | 2.62% | | 301132 | 满坤科技 | 38.42 | 43.51 | -0.64 | -1.64% | 26758 | 10317.32 | 1.81% | | 300956 | 英力股份 | 17.87 | 336.39 | -0.30 | -1.65% | 84846 | 15203.63 | 4.03% | | 688800 | 瑞可达 | 75.45 | 58.06 | -1.27 | -1.66% | 92539.14 | 69245.96 | 4.50% | | 688079 | 美迪凯 | 12.40 | -49.50 | -0.21 | -1.67% | 74894.76 | 9333.18 | 1.88% | | 600562 | 国睿科技 | 28.91 | 56.65 | -0.49 | -1.67% | 113774 | 32702.58 | 0.92% | | 001339 | 智微智能 | 63.71 | 94.29 | -1.08 | -1.67% | 76697 | 48930.75 | 6.45% | | 300964 | 本川智能 | 48.49 | 126.74 | -0.84 | -1.70% | 27354 | 13273.67 | 4.97% | | 000561 | 烽火电子 | 12.67 | -51.40 | -0.22 | -1.71% | 197214 | 24864.67 | 3.28% | | 301183 | 东田微 | 108.62 | 105.89 | -1.89 | -1.71% | 61630 | 67587.5 | 10.51% | | 688205 | 德科立 | 122.84 | 261.53 | -2.16 | -1.73% | 94428.95 | 112533.3 | 5.97% | | 688103 | 国力股份 | 66.31 | 123.33 | -1.17 | -1.73% | 12213.12 | 8146.897 | 1.28% | | 002402 | 和而泰 | 40.02 | 71.18 | -0.71 | -1.74% | 831092 | 332780.1 | 10.31% | | 301051 | 信濠光电 | 25.39 | -11.57 | -0.46 | -1.78% | 29365 | 7472.32 | 1.82% | | 002841 | 视源股份 | 41.48 | 33.05 | -0.76 | -1.80% | 50825 | 21175.5 | 0.97% | | 603296 | 华勤技术 | 96.57 | 27.84 | -1.78 | -1.81% | 147111 | 145473.5 | 2.57% | | 603068 | 博通集成 | 47.06 | 211.37 | -0.87 | -1.82% | 183093 | 86674.69 | 12.17% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 312426 | 16821.56 | 2.79% | | 300590 | 移为通信 | 14.51 | 73.38 | -0.27 | -1.83% | 206667 | 30150.45 | 5.83% | | 600990 | 四创电子 | 31.22 | -33.80 | -0.59 | -1.85% | 75381 | 23555.08 | 2.80% | | 600563 | 法拉电子 | 120.51 | 24.07 | -2.28 | -1.86% | 37320 | 45217.91 | 1.66% | | 000970 | 中科三环 | 15.55 | 147.30 | -0.30 | -1.89% | 483439 | 75082.46 | 3.98% | | 301389 | 隆扬电子 | 74.85 | 198.73 | -1.45 | -1.90% | 182658 | 136864.9 | 22.25% | | 600764 | 中国海防 | 35.09 | 100.87 | -0.69 | -1.93% | 51149 | 18054.55 | 0.72% | | 002273 | 水晶光电 | 27.26 | 34.34 | -0.56 | -2.01% | 520287 | 142530.4 | 3.82% | | 300814 | 中富电路 | 44.17 | 287.62 | -0.93 | -2.06% | 66137 | 29013.06 | 3.45% | | 688270 | 臻镭科技 | 78.59 | 225.68 | -1.66 | -2.07% | 113072.6 | 88562.36 | 5.28% | | 300322 | 硕贝德 | 26.69 | -361.42 | -0.57 | -2.09% | 295935 | 79206.12 | 6.71% | | 000823 | 超声电子 | 14.15 | 29.70 | -0.31 | -2.14% | 227717 | 32131.41 | 4.24% | | 688798 | 艾为电子 | 91.94 | 67.00 | -2.02 | -2.15% | 54824.31 | 49948.36 | 4.04% | | 837821 | 则成电子 | 33.53 | 171.83 | -0.76 | -2.22% | 24279 | 8192.79 | 3.33% | | 688535 | 华海诚科 | 110.50 | 308.08 | -2.51 | -2.22% | 28858.53 | 31668.89 | 5.50% | | 002465 | 海格通信 | 14.29 | -253.00 | -0.33 | -2.26% | 659355 | 94333.8 | 2.66% | | 300762 | 上海瀚讯 | 27.22 | -170.11 | -0.63 | -2.26% | 302670 | 82339.96 | 4.82% | | 300627 | 华测导航 | 37.45 | 44.65 | -0.87 | -2.27% | 103131 | 38960.25 | 1.59% | | 300965 | 恒宇信通 | 78.34 | 132.56 | -1.86 | -2.32% | 17475 | 13748.41 | 8.48% | | 688081 | 兴图新科 | 26.95 | -33.29 | -0.65 | -2.36% | 26088.87 | 7093.56 | 2.53% | | 301626 | 苏州天脉 | 147.48 | 93.04 | -3.63 | -2.40% | 11241 | 16618.49 | 4.32% | | 301285 | 鸿日达 | 49.78 | -334.12 | -1.24 | -2.43% | 36035 | 18123.79 | 4.59% | | 300127 | 银河磁体 | 33.66 | 71.14 | -0.84 | -2.43% | 121373 | 40565.72 | 5.26% | | 603186 | 华正新材 | 42.40 | -93.02 | -1.10 | -2.53% | 59009 | 24969.93 | 4.16% | | 603236 | 移远通信 | 107.19 | 33.00 | -2.80 | -2.55% | 128412 | 137390.9 | 4.91% | | 002130 | 沃尔核材 | 25.77 | 32.92 | -0.69 | -2.61% | 716906 | 185070.4 | 6.26% | | 300414 | 中光防雷 | 13.60 | 271.91 | -0.37 | -2.65% | 92019 | 12522.39 | 2.93% | | 300570 | 太辰光 | 135.89 | 86.92 | -3.80 | -2.72% | 192813 | 260361.7 | 10.03% | | 688696 | 极米科技 | 124.83 | 42.69 | -3.53 | -2.75% | 16015.21 | 20001.98 | 2.29% | | 301511 | 德福科技 | 35.57 | -222.06 | -1.02 | -2.79% | 232222 | 82316.93 | 6.20% | | 002916 | 深南电路 | 192.48 | 57.03 | -5.52 | -2.79% | 105138 | 204167.6 | 1.58% | | 300581 | 晨曦航空 | 21.55 | -316.48 | -0.63 | -2.84% | 170280 | 36748.53 | 3.10% | | 688418 | 震有科技 | 32.31 | -223.10 | -0.95 | -2.86% | 66162.23 | 21489.35 | 3.44% | | 603516 | 淳中科技 | 98.46 | 3058.67 | -2.93 | -2.89% | 137691 | 132763.1 | 6.77% | | 002938 | 鹏鼎控股 | 57.93 | 33.00 | -1.87 | -3.13% | 257058 | 148808.2 | 1.11% | | 301123 | 奕东电子 | 46.42 | -188.36 | -1.52 | -3.17% | 111113 | 51857.98 | 4.76% | | 001389 | 广合科技 | 74.71 | 37.45 | -2.50 | -3.24% | 79311 | 59682.44 | 5.28% | | 688636 | 智明达 | 37.35 | 111.76 | -1.25 | -3.24% | 47128.61 | 17708.51 | 2.81% | | 600435 | 北方导航 | 16.78 | 101.59 | -0.57 | -3.29% | 628187 | 105452.4 | 4.16% | | 301488 | 豪恩汽电 | 118.71 | 107.00 | -4.34 | -3.53% | 69693 | 84734.09 | 29.77% | | 301606 | 绿联科技 | 65.02 | 50.90 | -2.48 | -3.67% | 30754 | 19976.72 | 1.40% | | 600355 | *ST精伦 | 3.65 | -42.37 | -0.14 | -3.69% | 235907 | 8547.12 | 4.79% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 600980 | 北矿科技 | 28.32 | 48.28 | -1.12 | -3.80% | 144345 | 40394.22 | 7.69% | | 300455 | 航天智装 | 19.05 | -132.04 | -0.76 | -3.84% | 283583 | 54521.34 | 4.00% | | 688143 | 长盈通 | 50.43 | 193.61 | -2.02 | -3.85% | 42867.54 | 21600.79 | 4.54% | | 002241 | 歌尔股份 | 35.28 | 43.12 | -1.44 | -3.92% | 1556917 | 552840.5 | 5.05% | | 301326 | 捷邦科技 | 123.16 | -172.55 | -5.06 | -3.95% | 37686 | 46052.12 | 13.93% | | 688552 | 航天南湖 | 44.04 | 1048.63 | -1.87 | -4.07% | 69170.48 | 30737.64 | 7.97% | | 300870 | 欧陆通 | 254.20 | 88.25 | -12.88 | -4.82% | 41393 | 108295.8 | 3.78% | | 838701 | 豪声电子 | 22.74 | 49.62 | -1.16 | -4.85% | 36699 | 8341.711 | 3.66% | | 300991 | 创益通 | 41.50 | 280.60 | -2.16 | -4.95% | 79439 | 33474.59 | 8.62% | | 603228 | 景旺电子 | 60.59 | 49.16 | -3.30 | -5.17% | 273980 | 168433.1 | 2.94% | | 603893 | 瑞芯微 | 233.50 | 104.15 | -12.80 | -5.20% | 192245 | 451106.6 | 4.57% | | 688592 | 司南导航 | 49.13 | -103.82 | -2.90 | -5.57% | 27743.68 | 13950.08 | 7.20% | | 600345 | 长江通信 | 30.49 | 71.35 | -1.93 | -5.95% | 137918 | 42293.22 | 6.52% | | 688668 | 鼎通科技 | 126.31 | 99.66 | -8.69 | -6.44% | 101875.9 | 130095.4 | 7.32% | | 600118 | 中国卫星 | 36.80 | -3927.84 | -2.84 | -7.16% | 673608.9 | 250158 | 5.70% | | 688388 | 嘉元科技 | 27.88 | -122.66 | -2.20 | -7.31% | 357319.4 | 100989 | 8.38% | | 688596 | 正帆科技 | 37.51 | 21.22 | -3.62 | -8.80% | 246733 | 92650.84 | 8.43% |
|