中财网 中财网股票行情
国泰环保(301203)浙江省上涨家数:304下跌家数:394平均涨幅:-0.11%平均换手:3.53%总成交额:2044.36亿元
更新时间：2025-08-20 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技30.6483.15+5.11+20.02%18262550777.8115.76%
300893松原安全31.9837.14+5.33+20.00%10626332093.186.71%
688577浙海德曼73.97327.46+7.57+11.40%39250.9228186.983.53%
605303园林股份16.56-14.20+1.51+10.03%23874137208.414.81%
002725跃岭股份16.0479.08+1.46+10.01%39582660363.2118.68%
600671天目药业18.5875.26+1.69+10.01%343276180.492.82%
603213镇洋发展15.2937.74+1.39+10.00%16449524316.543.72%
605028世茂能源24.4222.91+2.22+10.00%14196532933.398.87%
002164宁波东力13.21129.12+1.20+9.99%960490120417.320.02%
601579会稽山21.6952.59+1.97+9.99%34696471909.457.24%
605179一鸣食品22.91288.12+2.08+9.99%25094654909.836.26%
603926铁流股份14.5633.22+1.32+9.97%17876125129.517.74%
600521华海药业22.5529.47+1.93+9.36%630148133962.34.33%
002468申通快递18.8226.54+1.54+8.91%43508479323.232.97%
002859洁美科技29.1470.00+1.82+6.66%12254035564.663.02%
002273水晶光电24.9832.40+1.55+6.62%1130302279841.78.30%
601609金田股份14.2748.24+0.86+6.41%3307117469397.219.41%
605488福莱新材36.4570.66+2.06+5.99%16549759385.165.97%
002103广博股份11.2437.70+0.63+5.94%43081647058.2511.43%
688079美迪凯12.87-55.52+0.72+5.93%112101.714008.272.82%
603222济民健康11.41-67.92+0.63+5.84%1333205146911.725.39%
603822嘉澳环保63.99-12.89+3.43+5.66%4449128548.645.79%
002427尤夫股份8.221720.74+0.44+5.66%716880.958313.967.28%
605166聚合顺12.8012.96+0.67+5.52%19425324304.636.17%
300703创源股份37.0154.73+1.76+4.99%17735264822.6910.45%
603757大元泵业48.9431.78+2.27+4.86%20245598676.3412.29%
603657春光科技40.50257.40+1.80+4.65%6627727108.824.90%
834770艾能聚20.8580.23+0.92+4.62%13778430061.5916.82%
605155西大门15.2523.91+0.66+4.52%12471018640.66.57%
603607京华激光28.3746.65+1.20+4.42%13766438127.757.71%
603045福达合金19.8880.09+0.80+4.19%5269810237.733.89%
300849锦盛新材13.84-81.41+0.55+4.14%468746368.743.86%
300548长芯博创104.38187.86+4.12+4.11%198970197623.67.40%
301073君亭酒店24.65204.87+0.96+4.05%13975134077.187.84%
601177杭齿前进21.2835.86+0.82+4.01%40505984206.8510.12%
600526菲达环保5.1218.67+0.19+3.85%20547710339.792.89%
300943春晖智控18.6969.32+0.65+3.60%18113433942.613.48%
603088宁波精达10.4535.56+0.35+3.47%35270036860.758.05%
300027华谊兄弟2.99-33.68+0.10+3.46%315069595949.3512.68%
002801微光股份39.8838.46+1.30+3.37%6942827727.976.00%
002199*ST东晶11.05-37.64+0.36+3.37%11032112281.684.53%
603215比依股份20.9027.20+0.68+3.36%15158131482.028.10%
873169七丰精工39.84224.24+1.29+3.35%6339625294.1612.48%
600580卧龙电驱35.1058.50+1.10+3.24%2253603803879.414.43%
002120韵达股份8.9514.24+0.28+3.23%71695263519.462.55%
300718长盛轴承102.69133.46+3.19+3.21%216798225912.611.18%
300898熊猫乳品29.2740.53+0.90+3.17%8882925663.487.74%
300863卡倍亿39.1943.29+1.19+3.13%6993927377.783.87%
603949雪龙集团19.7570.35+0.59+3.08%7966315828.453.79%
603388*ST元成2.35-2.33+0.07+3.07%1098432530.653.37%
603605珀莱雅86.4820.90+2.57+3.06%9588782508.092.43%
601921浙版传媒8.7817.21+0.26+3.05%723507.164615.843.26%
002250联化科技10.4763.54+0.30+2.95%63611866491.537.02%
688777中控技术50.7036.75+1.43+2.90%230364.7116314.62.94%
601137博威合金27.1115.66+0.76+2.88%563073153501.66.93%
301055张小泉21.18108.80+0.58+2.82%353357480.562.27%
831855浙江大农21.9836.06+0.60+2.81%259655729.0983.87%
603219富佳股份21.2664.45+0.58+2.80%30233565406.385.39%
605337李子园14.4424.17+0.39+2.78%36122551659.229.26%
300945曼卡龙19.2647.21+0.52+2.77%13181025040.045.53%
688203海正生材14.1599.48+0.38+2.76%50198.087052.7844.04%
600059古越龙山10.2946.30+0.27+2.69%24643025091.082.70%
002570贝因美7.6466.73+0.20+2.69%1957058146567.418.12%
603726朗迪集团19.6821.35+0.51+2.66%10574120995.195.72%
605060联德股份25.1933.34+0.65+2.65%280336903.371.17%
002214*ST大立11.27-18.15+0.29+2.64%395184414.190.82%
603049中策橡胶46.7011.62+1.20+2.64%10424648424.7212.29%
603799华友钴业45.2115.75+1.14+2.59%7227903280014.29%
603303得邦照明15.2721.77+0.37+2.48%322294908.770.68%
688581安杰思84.8423.29+1.94+2.34%14944.7712668.923.61%
600576祥源文旅7.9050.28+0.18+2.33%30799324322.814.66%
603767中马传动32.50412.75+0.74+2.33%24221477528.137.85%
002044美年健康5.7576.68+0.13+2.31%141688381469.453.66%
301448开创电气35.0166.94+0.79+2.31%140904874.22.95%
603173福斯达48.5524.96+1.09+2.30%205959845.954.16%
301225恒勃股份85.7865.92+1.91+2.28%1394011750.334.62%
002344海宁皮城4.6466.53+0.10+2.20%1814248381.671.42%
002767先锋电子20.43122.24+0.43+2.15%6399113027.774.92%
001222源飞宠物22.0727.52+0.45+2.08%294176431.193.75%
838701豪声电子21.1056.08+0.43+2.08%343837308.4573.43%
600537亿晶光电3.94-2.41+0.08+2.07%139243955804.3111.76%
603551奥普科技11.5715.25+0.23+2.03%180682080.620.47%
002276万马股份16.2246.15+0.32+2.01%1028100167449.710.23%
301237和顺科技39.87-57.91+0.76+1.94%118784729.623.03%
605138盛泰集团8.0574.25+0.15+1.90%12706410067.632.29%
603076乐惠国际28.64129.92+0.53+1.89%346969891.242.87%
603816顾家家居27.8115.08+0.51+1.87%4503812449.670.55%
002131利欧股份4.97387.98+0.09+1.84%1.817362E+07939527.731.07%
600704物产中大5.588.92+0.10+1.82%822732.945892.771.59%
603373安邦护卫57.0448.31+1.01+1.80%2008911360.444.42%
300329海伦钢琴12.02-29.28+0.21+1.78%746718813.952.96%
601233桐昆股份13.2725.88+0.23+1.76%15686920607.730.65%
603091众鑫股份62.4019.16+1.08+1.76%46502863.692.27%
603225新凤鸣13.9318.77+0.24+1.75%656129043.740.43%
600926杭州银行16.266.32+0.28+1.75%7354721195931.01%
002586*ST围海3.50-47.05+0.06+1.74%632382188.110.71%
603237五芳斋18.0921.40+0.30+1.69%291595226.82.39%
603637镇海股份11.2028.21+0.18+1.63%558906245.352.34%
300144宋城演艺8.8022.12+0.14+1.62%41472736223.421.76%
300652雷迪克61.6167.25+0.98+1.62%4183925611.233.49%
002942新农股份19.6443.93+0.31+1.60%248144834.551.81%
603238诺邦股份20.4234.46+0.32+1.59%203444125.221.15%
600173卧龙新能6.50423.45+0.10+1.56%1028546663.051.47%
300695兆丰股份109.5577.26+1.68+1.56%1549816896.731.52%
301201诚达药业30.06-96.59+0.46+1.55%7210322080.636.64%
002095生意宝22.24-238.26+0.34+1.55%10346422916.864.11%
002493荣盛石化9.21120.97+0.14+1.54%19952918210.710.21%
002931锋龙股份17.21227.65+0.26+1.53%11139119181.085.55%
002019亿帆医药15.9844.90+0.24+1.52%43199170446.415.08%
002284亚太股份12.0235.18+0.17+1.43%13590516256.141.86%
301616浙江华业62.2951.95+0.88+1.43%5535434744.9327.68%
600865百大集团9.3130.93+0.13+1.42%610165648.031.62%
601339百隆东方5.7515.20+0.08+1.41%1257447211.380.84%
600352浙江龙盛10.5115.34+0.14+1.35%22995524236.140.71%
002006精工科技18.3671.64+0.24+1.32%19544535928.63.76%
301141中科磁业73.08349.23+0.95+1.32%10469076713.8623.52%
300969恒帅股份95.6756.18+1.23+1.30%1955518690.246.44%
603687大胜达7.8036.28+0.10+1.30%978187570.3511.78%
001238浙江正特47.80988.01+0.61+1.29%53012538.91.66%
002615哈尔斯8.7513.76+0.11+1.27%945938210.63.09%
600596新安股份10.41-573.49+0.13+1.26%25118326078.781.86%
301057汇隆新材23.4378.92+0.29+1.25%225425240.12.73%
603298杭叉集团22.0113.86+0.27+1.24%437959578.150.33%
603662柯力传感71.3768.57+0.87+1.23%13213795089.014.71%
603901永创智能11.52315.75+0.14+1.23%17295519874.643.60%
600776东方通信11.60-359.27+0.14+1.22%22155025746.612.32%
002404嘉欣丝绸6.6422.99+0.08+1.22%852125640.311.87%
002574明牌珠宝5.85-76.13+0.07+1.21%1187556910.42.25%
002332仙琚制药11.1828.35+0.13+1.18%55671863080.195.65%
603711香飘飘13.7827.20+0.16+1.17%450886183.681.09%
001380华纬科技24.3426.40+0.28+1.16%6978116966.087.93%
300911亿田智能51.56-453.24+0.58+1.14%1935210011.841.14%
300643万通智控26.8146.45+0.30+1.13%9106524177.023.94%
605500森林包装10.1822.06+0.11+1.09%651826578.351.57%
600235民丰特纸6.6151.99+0.07+1.07%546563599.171.56%
605080浙江自然28.6616.73+0.30+1.06%203445798.781.45%
002440闰土股份7.6733.16+0.08+1.05%13802210616.941.46%
600790轻纺城3.8649.29+0.04+1.05%912423502.180.62%
002624完美世界15.54-31.55+0.16+1.04%52799782750.042.89%
603210泰鸿万立21.3839.74+0.22+1.04%451279619.676.13%
688789宏华数科75.7620.92+0.77+1.03%16040.5812093.811.33%
603789*ST星农5.92-8.88+0.06+1.02%359382116.721.38%
301335天元宠物33.8388.32+0.34+1.02%6441921520.9812.69%
002112三变科技14.1741.10+0.14+1.00%25659136773.219.79%
603595东尼电子19.61477.95+0.19+0.98%340846668.771.47%
301356天振股份18.8619359.04+0.18+0.96%109802048.882.00%
002043兔宝宝10.5014.57+0.10+0.96%10342910809.81.41%
603877太平鸟14.8231.23+0.14+0.95%117661733.590.25%
002001新和成23.3710.44+0.22+0.95%21121349297.330.70%
688362甬矽电子36.34117.79+0.34+0.94%87303.8731202.623.12%
300669沪宁股份36.37284.10+0.34+0.94%191116992.081.05%
603505金石资源17.2455.10+0.16+0.94%11913420703.491.42%
002863今飞凯达5.5149.37+0.05+0.92%1031975660.431.72%
300666江丰电子77.5641.31+0.70+0.91%9395573477.494.25%
601528瑞丰银行5.645.68+0.05+0.89%996215601.250.57%
605003众望布艺22.5837.08+0.20+0.89%75231686.420.68%
002617露笑科技7.9555.46+0.07+0.89%833044.966678.744.40%
002403爱仕达15.9712071.68+0.14+0.88%23135637546.257.79%
688127蓝特光学32.3055.00+0.28+0.87%89004.0529031.762.21%
603289泰瑞机器10.4240.61+0.09+0.87%371933850.221.27%
600261阳光照明3.5222.27+0.03+0.86%1348664741.081.01%
603908牧高笛26.4929.84+0.22+0.84%87052287.850.93%
603301振德医疗24.3817.89+0.20+0.83%259186288.490.97%
603075热威股份24.8132.06+0.20+0.81%4707911658.7611.41%
603277银都股份17.4818.62+0.14+0.81%156652739.20.26%
603165荣晟环保12.5112.83+0.10+0.81%254843183.60.93%
603701德宏股份21.56139.27+0.17+0.79%326317013.541.25%
000909ST数源6.35-44.33+0.05+0.79%249521580.630.57%
001278一彬科技19.11522.96+0.15+0.79%256424874.475.07%
605318法狮龙29.89-97.16+0.23+0.78%108373219.170.86%
002758浙农股份9.2712.67+0.07+0.76%385283560.450.74%
605005合兴股份20.1630.78+0.15+0.75%392727903.150.98%
601116三江购物10.9237.15+0.08+0.74%592206431.281.08%
605228神通科技17.764142.38+0.13+0.74%6497311570.21.52%
300897山科智能33.2062.67+0.24+0.73%10982436367.5612.53%
603272联翔股份19.45138.31+0.14+0.73%95051836.420.92%
301019宁波色母18.1828.86+0.13+0.72%273324982.422.45%
002677浙江美大7.06111.02+0.05+0.71%256181802.010.48%
603600永艺股份11.3212.02+0.08+0.71%237292674.630.79%
000913钱江摩托17.0414.39+0.12+0.71%468757941.051.01%
003011海象新材21.4434.51+0.15+0.70%141423016.551.81%
002703浙江世宝12.9160.31+0.09+0.70%17286522260.412.95%
603239浙江仙通16.4623.90+0.11+0.67%294194829.461.09%
301567贝隆精密45.3886.88+0.30+0.67%127575783.356.01%
300566激智科技20.3626.88+0.13+0.64%6995714292.653.07%
301096百诚医药55.01-46.67+0.35+0.64%4368423906.244.01%
605580恒盛能源17.4331.30+0.11+0.64%534339453.751.91%
605180华生科技15.9066.97+0.10+0.63%218383462.11.29%
600814杭州解百7.9827.80+0.05+0.63%788116246.541.08%
002634棒杰股份4.85-3.22+0.03+0.62%649743125.841.46%
002322理工能科13.0118.34+0.08+0.62%379664929.651.04%
000559万向钱潮8.1827.98+0.05+0.62%52232842734.991.58%
301535浙江华远21.4174.30+0.13+0.61%8376218028.3213.98%
601916浙商银行3.325.99+0.02+0.61%125833041756.160.58%
603208江山欧派15.0331.88+0.09+0.60%167832511.970.95%
000906浙商中拓6.6814.95+0.04+0.60%656584383.040.94%
002133广宇集团3.36-2.48+0.02+0.60%1167403884.171.52%
301607富特科技35.9359.22+0.21+0.59%234928452.897.11%
301459丰茂股份48.0932.50+0.28+0.59%2582612502.539.89%
002648卫星化学18.979.45+0.11+0.58%30382557646.410.90%
002488金固股份13.86656.59+0.08+0.58%7363610193.710.80%
002534西子洁能16.1050.20+0.09+0.56%9017614533.591.25%
603610麒盛科技14.3432.53+0.08+0.56%7970111388.592.26%
300025华星创业7.30-46.43+0.04+0.55%1229588917.062.43%
002062宏润建设7.3235.39+0.04+0.55%99679873513.478.86%
601018宁波港3.6614.39+0.02+0.55%39932914532.780.25%
605158华达新材9.1823.79+0.05+0.55%427573913.970.84%
300283温州宏丰7.39-45.99+0.04+0.54%18009513244.175.26%
002563森马服饰5.5514.87+0.03+0.54%1511958346.020.69%
301295美硕科技26.64100.36+0.14+0.53%255436807.368.69%
002064华峰化学7.6422.50+0.04+0.53%980047494.820.20%
002048宁波华翔23.1419.13+0.12+0.52%20349447228.912.87%
603055台华新材9.8011.81+0.05+0.51%396683882.430.45%
300838浙江力诺15.85121.57+0.08+0.51%198043097.191.95%
600763通策医疗46.0440.21+0.23+0.50%6737631108.831.51%
603556海兴电力28.0414.67+0.14+0.50%354369896.240.73%
605268王力安防10.0730.67+0.05+0.50%314203145.970.72%
603889新澳股份6.0910.26+0.03+0.50%514473128.920.71%
300817双飞集团24.4779.41+0.12+0.49%11146027447.638.90%
002244滨江集团10.2411.13+0.05+0.49%10938411139.350.41%
000925众合科技8.214802.60+0.04+0.49%16426113547.032.44%
001358兴欣新材24.8040.00+0.12+0.49%99982476.211.96%
688288鸿泉物联31.46116.16+0.15+0.48%14179.074423.2711.40%
600683京投发展4.21-2.76+0.02+0.48%552972324.480.75%
002840华统股份10.6732.47+0.05+0.47%592736297.940.94%
002434万里扬8.7144.43+0.04+0.46%32604028460.752.49%
002034旺能环境17.8913.38+0.08+0.45%217493899.470.50%
300076GQY视讯6.79-43.47+0.03+0.44%722824889.631.70%
605336帅丰电器16.0780.14+0.07+0.44%201883239.761.10%
002224三力士4.8091.70+0.02+0.42%1343866444.221.67%
600987航民股份7.4110.28+0.03+0.41%432453202.540.42%
001356富岭股份15.0444.01+0.06+0.40%552108298.324.41%
003025思进智能15.3823.37+0.06+0.39%11811418104.554.95%
301398星源卓镁54.6176.83+0.21+0.39%8105245889.424.22%
605088冠盛股份39.0325.07+0.15+0.39%4742618543.632.37%
002896中大力德99.01264.48+0.38+0.39%156343157186.17.96%
002479富春环保5.4214.75+0.02+0.37%821144447.440.95%
603661恒林股份29.8719.57+0.11+0.37%3348999.220.24%
301280珠城科技52.0637.15+0.19+0.37%2141211096.715.65%
002142宁波银行27.866.68+0.10+0.36%19805655348.520.30%
002508老板电器19.5312.15+0.07+0.36%437408527.220.47%
002247聚力文化2.8010.38+0.01+0.36%1186143304.981.84%
300673佩蒂股份17.0626.09+0.06+0.35%6229610578.943.85%
603806福斯特14.4431.73+0.05+0.35%33936149371.741.30%
300032金龙机电5.88-49.35+0.02+0.34%54222231963.436.75%
603116红蜻蜓6.32-41.44+0.02+0.32%428132699.370.74%
605011杭州热电22.4344.04+0.07+0.31%245185487.780.61%
002849威星智能16.05105.10+0.05+0.31%7167811562.243.77%
603602纵横通信16.08156.89+0.05+0.31%411456586.571.79%
603089正裕工业16.1544.98+0.05+0.31%8231913226.673.43%
603008喜临门16.3318.99+0.05+0.31%357265815.550.96%
873679前进科技23.40164.69+0.07+0.30%137023211.5315.23%
600491龙元建设3.41-11.17+0.01+0.29%1307934464.530.85%
603010万盛股份10.3190.11+0.03+0.29%296033047.570.50%
603917合力科技14.00-170.80+0.04+0.29%392415473.051.93%
300901中胤时尚17.58-126.06+0.05+0.29%345216082.051.44%
000967盈峰环境7.0943.04+0.02+0.28%30036521611.460.95%
002629仁智股份7.13157.20+0.02+0.28%1266768995.143.56%
603703盛洋科技10.99-132.37+0.03+0.27%891759823.982.15%
603073彩蝶实业18.3822.39+0.05+0.27%111252033.912.97%
605055迎丰股份7.5485.19+0.02+0.27%511243841.931.16%
301077星华新材23.5726.52+0.06+0.26%280896603.312.94%
002375亚厦股份3.9417.34+0.01+0.25%671762645.750.51%
300020ST银江4.04-3.14+0.01+0.25%1165824667.181.52%
002061浙江交科4.068.06+0.01+0.25%1270005151.650.49%
002641公元股份4.2938.38+0.01+0.23%728583122.750.64%
002389航天彩虹25.87468.31+0.06+0.23%35006990914.883.53%
002115三维通信8.65-24.53+0.02+0.23%30879626763.164.11%
603231索宝蛋白17.4625.85+0.04+0.23%174293045.191.64%
600273嘉化能源8.8211.30+0.02+0.23%997778814.720.74%
688571杭华股份8.9926.74+0.02+0.22%33609.083035.5540.80%
002897意华股份45.3886.16+0.10+0.22%12204854689.316.69%
600857宁波中百13.64-472.04+0.03+0.22%528577219.222.36%
600724宁波富达4.7334.16+0.01+0.21%411131940.140.28%
000705浙江震元9.5862.32+0.02+0.21%785417501.072.79%
300351永贵电器19.3969.03+0.04+0.21%14620428341.775.58%
301032新柴股份14.7843.69+0.03+0.20%15968623925.739.99%
002415海康威视29.9221.98+0.06+0.20%363864108777.10.40%
300795米奥会展15.5240.85+0.03+0.19%391306094.692.26%
002522浙江众成5.2265.59+0.01+0.19%1529677982.541.69%
920682球冠电缆10.8127.44+0.02+0.19%625056792.8973.32%
001333光华股份22.6019.89+0.04+0.18%111902524.272.54%
603172万丰股份17.3053.83+0.03+0.17%106861844.82.13%
002188中天服务5.84192.66+0.01+0.17%451932629.661.76%
836961西磁科技41.47238.27+0.07+0.17%237849975.0876.34%
001255博菲电气34.52133.93+0.05+0.15%73752544.143.97%
002515金字火腿7.16137.88+0.01+0.14%1217058691.381.05%
300729乐歌股份14.7816.40+0.02+0.14%364815376.661.14%
603195公牛集团47.7420.00+0.06+0.13%2548612158.60.14%
301092争光股份32.9843.91+0.04+0.12%159815322.262.63%
603788宁波高发17.3119.69+0.02+0.12%323495575.961.45%
603316诚邦股份8.67-24.47+0.01+0.12%815997101.643.09%
002718友邦吊顶18.52-21.80+0.02+0.11%99781839.871.53%
603558健盛集团9.7611.45+0.01+0.10%251172453.670.71%
301113雅艺科技23.14186.08+0.02+0.09%85361958.211.55%
688623双元科技70.6447.54+0.06+0.09%2663.221885.0691.39%
601567三星医疗24.9414.70+0.02+0.08%10496626105.580.75%
603218日月股份13.1720.63+0.01+0.08%687329054.3910.67%
605056咸亨国际15.0926.28+0.01+0.07%162552440.020.40%
300763锦浪科技64.0727.10+0.04+0.06%8699455901.042.71%
002056横店东磁17.1914.48+0.01+0.06%30070752130.431.85%
301585蓝宇股份35.5141.62+0.02+0.06%139184952.695.35%
603677奇精机械21.1465.63+0.01+0.05%331076971.41.72%
603297永新光学98.2349.83+0.03+0.03%100319877.3690.91%
000517荣安地产1.97-2.960.000.00%1570383078.060.63%
000607华媒控股4.62-131.240.000.00%1501066925.291.70%
000631顺发恒业3.0283.500.000.00%728902198.460.30%
600177雅戈尔7.4112.970.000.00%1294149570.290.28%
600512腾达建设2.35-121.050.000.00%1349513184.990.85%
600668尖峰集团12.227.340.000.00%543556635.211.32%
600796钱江生化5.9531.880.000.00%260521549.40.84%
600572康恩贝4.6319.620.000.00%27638612827.191.10%
600982宁波能源4.6517.400.000.00%924554301.590.83%
002119康强电子17.3772.180.000.00%18167331766.274.84%
002124天邦食品3.006.790.000.00%2270906785.681.15%
002135东南网架4.3632.840.000.00%545852377.210.52%
002144宏达高科12.5680.340.000.00%191772400.031.39%
002154报喜鸟3.8513.530.000.00%1626086249.421.38%
002381双箭股份7.1722.730.000.00%310822223.740.97%
002443金洲管道7.2021.000.000.00%706895096.091.36%
601113华鼎股份3.968.700.000.00%1279585064.871.16%
002687乔治白4.8430.090.000.00%517782490.921.25%
300626华瑞股份11.94-331.680.000.00%267563182.351.51%
603557ST起步2.70-14.670.000.00%543991468.550.87%
605255天普股份--------------
688215瑞晟智能65.82249.740.000.00%6671.744378.8041.07%
603130云中马42.3667.270.000.00%3077713073.796.03%
001270*ST铖昌43.42181.05-0.01-0.02%3082813469.691.51%
603391力聚热能40.4914.57-0.01-0.02%64192599.62.82%
301097天益医疗45.46-2102.87-0.02-0.04%34061542.951.86%
300461田中精机21.91-23.05-0.01-0.05%421099167.793.69%
300880迦南智能20.4922.34-0.01-0.05%163313341.590.84%
603178圣龙股份19.67-2286.33-0.01-0.05%472829308.922.00%
603282亚光股份18.2728.53-0.01-0.05%89571633.641.40%
301198喜悦智行12.59-87.63-0.01-0.08%235702953.081.52%
001211双枪科技25.0766.85-0.02-0.08%87282180.461.30%
002430杭氧股份23.5824.43-0.02-0.08%6016514179.990.62%
603048浙江黎明20.4661.00-0.02-0.10%5861411947.943.99%
002532天山铝业9.889.59-0.01-0.10%17045016867.150.41%
605377华旺科技9.4913.12-0.01-0.11%386703665.470.69%
301353普莱得26.9041.39-0.03-0.11%66931797.082.10%
001256炜冈科技24.5537.43-0.03-0.12%180554433.284.69%
301309万得凯31.1421.79-0.04-0.13%105943306.414.24%
603839安正时尚7.73-34.49-0.01-0.13%629114868.521.62%
600113浙江东日51.12153.46-0.07-0.14%8789944925.632.14%
002686亿利达7.23163.53-0.01-0.14%17883812884.693.42%
688616西力科技14.0623.46-0.02-0.14%11275.911585.5370.63%
301212联盛化学28.60151.17-0.05-0.17%85432441.60.91%
301004嘉益股份68.5612.83-0.12-0.17%54213724.690.40%
603331百达精工11.3191.99-0.02-0.18%258742918.231.28%
600114东睦股份27.9336.76-0.05-0.18%20836558202.253.38%
600460士兰微27.51119.31-0.05-0.18%26838873938.221.61%
600023浙能电力5.169.87-0.01-0.19%1876979685.230.14%
603095越剑智能15.4733.31-0.03-0.19%159852471.930.62%
688701卓锦股份9.69-17.29-0.02-0.21%12998.981257.7940.97%
601022宁波远洋9.6122.38-0.02-0.21%702266747.42.82%
605008长鸿高科14.33697.38-0.03-0.21%175852511.170.27%
603995甬金股份18.169.76-0.04-0.22%448678184.471.23%
600052东望时代4.44-8.53-0.01-0.22%679103009.840.80%
002602ST华通13.1951.42-0.03-0.23%65392586818.510.95%
603015弘讯科技12.9474.53-0.03-0.23%759629848.5911.88%
600768宁波富邦12.89216.81-0.03-0.23%281933641.572.11%
300882万胜智能17.1143.74-0.04-0.23%230863949.840.87%
300784利安科技56.8551.15-0.14-0.25%76124322.594.50%
603311金海高科11.9031.22-0.03-0.25%199522370.060.85%
603085天成自控11.86-843.68-0.03-0.25%670987955.531.69%
603568伟明环保19.0912.02-0.05-0.26%271915192.380.16%
600032浙江新能7.5337.92-0.02-0.26%378762854.480.16%
002372伟星新材10.8619.56-0.03-0.28%507255509.660.34%
603070万控智造14.4558.83-0.04-0.28%174712527.070.44%
003041真爱美家28.8216.13-0.08-0.28%138464006.081.01%
002266浙富控股3.5519.89-0.01-0.28%42542515165.880.87%
600130*ST波导3.51677.89-0.01-0.28%907853187.741.21%
300435中泰股份17.13-137.92-0.05-0.29%8889815407.62.41%
300163先锋新材3.4076.75-0.01-0.29%1202744080.632.83%
603618杭电股份6.7835.05-0.02-0.29%904286125.131.31%
003030祖名股份19.99-61.20-0.06-0.30%207814111.82.57%
002203海亮股份13.1437.11-0.04-0.30%26628434573.61.33%
001228永泰运25.7729.52-0.08-0.31%60321551.290.58%
605358立昂微25.59-60.57-0.08-0.31%8452121712.721.26%
603896寿仙谷22.3528.41-0.07-0.31%230535155.971.16%
603700宁水集团12.7537.29-0.04-0.31%186832380.040.93%
603079圣达生物18.5273.98-0.06-0.32%263034896.481.54%
003017大洋生物33.3636.79-0.11-0.33%5008716939.637.23%
300994久祺股份18.0029.52-0.06-0.33%302815449.252.60%
301539宏鑫科技20.9965.59-0.07-0.33%192524046.022.56%
002590万安科技14.6734.47-0.05-0.34%11608917044.012.35%
603980吉华集团5.7089.79-0.02-0.35%1261777211.241.86%
603105芯能科技8.5022.37-0.03-0.35%563614808.081.13%
300360炬华科技16.7811.86-0.06-0.36%558179360.521.12%
300234开尔新材5.58109.43-0.02-0.36%604473359.411.76%
002637赞宇科技11.0031.00-0.04-0.36%474655228.491.07%
605066天正电气8.2232.77-0.03-0.36%12549010355.542.50%
688184ST帕瓦10.82-2.54-0.04-0.37%5597.52605.44590.56%
300316晶盛机电29.6019.26-0.11-0.37%11410733981.720.93%
300307慈星股份8.0147.83-0.03-0.37%1246429984.5111.59%
301066万事利15.78110.96-0.06-0.38%230143618.651.22%
600176中国巨石12.9418.34-0.05-0.38%42392955154.681.06%
605566福莱蒽特25.15162.47-0.10-0.40%321238014.782.41%
002021中捷资源2.45153.52-0.01-0.41%1428983500.611.20%
002085万丰奥威16.9851.39-0.07-0.41%42003071763.611.98%
688819天能股份28.6318.90-0.12-0.42%15962.014572.9560.16%
300306远方信息13.8441.13-0.06-0.43%288903991.781.83%
300512中亚股份9.07160.72-0.04-0.44%248742254.930.76%
605018长华集团13.1181.75-0.06-0.46%543987123.381.16%
300118东方日升10.73-3.57-0.05-0.46%716212.978888.27.73%
301081严牌股份10.7060.34-0.05-0.47%188732017.80.87%
688092爱科科技25.6334.73-0.12-0.47%6163.171587.2090.75%
301359东南电子22.8158.59-0.11-0.48%150253415.714.11%
603258电魂网络22.77-391.72-0.11-0.48%330317567.241.37%
300792壹网壹创28.4092.54-0.14-0.49%5997516993.762.82%
600798宁波海运4.0018487.82-0.02-0.50%1618986482.551.34%
000795英洛华11.9954.31-0.06-0.50%48005858251.244.23%
601878浙商证券11.9123.72-0.06-0.50%51322561555.391.12%
301275汉朔科技59.2036.18-0.30-0.50%142328414.234.48%
603177德创环保9.83107.37-0.05-0.51%238532341.671.17%
002489浙江永强3.8814.60-0.02-0.51%2517519731.31.32%
300837浙矿股份25.0172.44-0.13-0.52%79461984.291.13%
002761浙江建投9.4747.17-0.05-0.53%11444610845.261.06%
300710万隆光电20.77-9.87-0.11-0.53%232264819.342.89%
920118太湖远大28.1524.32-0.15-0.53%60891716.6992.77%
002003伟星股份11.2218.15-0.06-0.53%311793501.650.31%
834058华洋赛车35.4531.43-0.19-0.53%41761481.6551.52%
601877正泰电器24.0813.08-0.13-0.54%8281920022.390.39%
838227美登科技71.7165.64-0.39-0.54%61614446.6373.50%
300478杭州高新16.49-94.67-0.09-0.54%406776731.7913.30%
830974凯大催化9.1592.33-0.05-0.54%246002269.6061.91%
002444巨星科技34.2017.38-0.19-0.55%7201724828.340.63%
605162新中港8.9926.36-0.05-0.55%566965109.061.42%
002552宝鼎科技16.1234.15-0.09-0.56%400896480.421.25%
603948建业股份21.4617.45-0.12-0.56%129732788.760.80%
002779中坚科技105.00255.74-0.60-0.57%5281155970.293.19%
300203聚光科技20.7944.09-0.12-0.57%9588020062.642.14%
603321梅轮电梯8.6346.04-0.05-0.58%267792305.080.89%
301222浙江恒威30.8027.10-0.18-0.58%155514794.565.30%
605369拱东医疗20.3629.16-0.12-0.59%121022461.680.55%
603611诺力股份28.7715.80-0.17-0.59%9544727590.143.71%
301203国泰环保32.1120.48-0.19-0.59%80932602.321.85%
603310巍华新材18.3432.29-0.11-0.60%266534892.581.44%
600283钱江水利9.8823.21-0.06-0.60%281722787.130.52%
002388ST新亚4.94-11.11-0.03-0.60%964064772.021.90%
000739普洛药业16.2018.12-0.10-0.61%10718417337.350.93%
002032苏泊尔51.7818.27-0.32-0.61%71833718.990.09%
000411英特集团11.3211.37-0.07-0.61%233602648.310.72%
600267海正药业11.2424.64-0.07-0.62%22046624931.241.84%
301065本立科技24.0140.26-0.15-0.62%149443584.651.73%
001335信凯科技39.9532.11-0.25-0.62%108864372.324.74%
002318久立特材22.1613.96-0.14-0.63%5474912158.110.57%
600226亨通股份3.1547.71-0.02-0.63%904999.128647.723.04%
002472双环传动37.4029.39-0.24-0.64%15418958198.692.05%
688109品茗科技40.2975.23-0.26-0.64%10020.414056.6441.27%
603129春风动力279.7724.19-1.81-0.64%1016028410.670.67%
603033三维股份12.15-84.76-0.08-0.65%364424441.920.36%
002236大华股份18.0819.82-0.12-0.66%677555.1123100.93.20%
301052果麦文化65.88150.37-0.45-0.68%2850618953.63.55%
300894火星人14.58-74.41-0.10-0.68%488067127.721.66%
605277新亚电子26.1952.90-0.18-0.68%16802044183.585.35%
603379三美股份53.5331.89-0.38-0.70%4686925306.310.77%
603120肯特催化41.6038.98-0.30-0.72%135295593.186.11%
603260合盛硅业51.5741.41-0.38-0.73%3644318947.160.31%
600699均胜电子20.1728.31-0.15-0.74%18685237669.951.38%
600477杭萧钢构2.6640.85-0.02-0.75%1757704693.920.74%
600152维科技术6.63-68.68-0.05-0.75%849485640.051.61%
834639晨光电缆9.22237.04-0.07-0.75%295502727.882.52%
300111向日葵3.95711.58-0.03-0.75%2046418121.811.83%
688130晶华微24.96-156.62-0.19-0.76%17243.544288.5912.86%
688767博拓生物44.6648.11-0.34-0.76%44093.3419707.232.95%
000963华东医药45.5822.43-0.35-0.76%9570243625.130.55%
002206海利得6.4715.81-0.05-0.77%25749516768.932.81%
300145南方泵业5.1350.35-0.04-0.77%125016264947.286.57%
605259绿田机械28.0323.38-0.22-0.78%187625310.721.09%
688310迈得医疗17.74-71.41-0.14-0.78%18828.093371.2981.13%
603181皇马科技15.1021.60-0.12-0.79%654359942.81.11%
688006杭可科技21.2347.62-0.17-0.79%37778.638024.8660.63%
603071物产环能13.6011.61-0.11-0.80%169972320.50.30%
603997继峰股份12.29-33.44-0.10-0.81%8202210127.810.65%
301157华塑科技54.8090.50-0.45-0.81%117236437.675.67%
688032禾迈股份110.3551.36-0.91-0.82%7950.238847.3150.64%
831906舜宇精工24.1896.23-0.20-0.82%93192263.2722.81%
601108财通证券8.4518.06-0.07-0.82%28359324075.20.61%
002012凯恩股份6.03596.92-0.05-0.82%1070506468.082.29%
300277海联讯13.13539.12-0.11-0.83%464976107.561.36%
605117德业股份56.3215.76-0.48-0.85%11114562922.411.23%
301390经纬股份38.6465.07-0.33-0.85%68212637.322.35%
300113顺网科技22.2155.83-0.19-0.85%13001329031.362.51%
688611杭州柯林39.7383.20-0.34-0.85%10057.994018.1190.66%
688360德马科技23.0258.98-0.20-0.86%37401.198627.3281.48%
870508丰安股份22.9642.52-0.20-0.86%86912001.7972.12%
688296和达科技14.82-84.15-0.13-0.87%10523.231560.3020.98%
600232金鹰股份7.97304.24-0.07-0.87%820986583.682.25%
601882海天精工20.1121.36-0.18-0.89%230054641.10.44%
600415小商品城20.0734.78-0.18-0.89%40786681870.410.74%
688475萤石网络34.3651.57-0.31-0.89%25899.68911.070.63%
301119正强股份40.4038.25-0.37-0.91%118504785.321.41%
002067景兴纸业4.35208.44-0.04-0.91%42411618554.653.79%
300357我武生物26.9244.75-0.25-0.92%7372319862.921.52%
688469芯联集成-U5.38-57.47-0.05-0.92%530713.428680.861.20%
603338浙江鼎力53.6314.64-0.50-0.92%3460318551.350.68%
870656海昇药业18.9740.15-0.18-0.94%115702204.6674.63%
600216浙江医药15.7910.40-0.15-0.94%15300924223.491.59%
000156华数传媒8.3527.97-0.08-0.95%9656580870.57%
603004鼎龙科技22.8534.26-0.22-0.95%201864624.153.43%
300637扬帆新材15.57-2192.57-0.15-0.95%19590630416.758.35%
605177东亚药业20.74-18.08-0.20-0.96%127672669.781.13%
003026中晶科技37.29168.92-0.36-0.96%3418412805.293.57%
300401花园生物15.4426.70-0.15-0.96%11659618122.452.18%
688005容百科技22.4373.80-0.22-0.97%110735.124890.192.38%
002795永和智控5.09-7.72-0.05-0.97%1089015559.412.50%
688348昱能科技47.6357.70-0.47-0.98%16298.067805.5331.04%
002099海翔药业6.06-27.74-0.06-0.98%1065216485.160.66%
002122汇洲智能4.02-23.27-0.04-0.99%46951618950.222.36%
603578三星新材14.00-33.26-0.14-0.99%146302057.450.81%
600160巨化股份30.8233.85-0.31-1.00%26179281331.170.97%
002712思美传媒5.92-74.45-0.06-1.00%1406058385.842.60%
688606奥泰生物73.9018.37-0.75-1.00%4104.833037.8570.52%
601599浙文影业3.9236.73-0.04-1.01%1684316629.91.45%
002050三花智控30.1537.83-0.31-1.02%812120.9244393.92.20%
001225和泰机电39.8253.90-0.41-1.02%51612063.782.45%
603320迪贝电气21.1344.08-0.22-1.03%4851210263.83.25%
603040新坐标62.3137.00-0.65-1.03%2873118166.572.12%
002011盾安环境13.3513.50-0.14-1.04%23869032013.752.60%
605077华康股份18.0420.28-0.19-1.04%258474695.610.86%
300649杭州园林18.03-44.08-0.19-1.04%8095714413.697.63%
688307中润光学35.7759.80-0.38-1.05%10891.23900.1921.87%
300266兴源环境2.82-14.22-0.03-1.05%1208393422.930.78%
603271永杰新材42.8724.68-0.46-1.06%3545615271.689.19%
300349金卡智能12.8417.62-0.14-1.08%456015860.561.23%
301345涛涛车业175.8440.94-1.94-1.09%1114919722.063.89%
003036泰坦股份17.2142.63-0.19-1.09%262194529.251.21%
603290斯达半导96.0051.23-1.07-1.10%3739135919.71.56%
002010传化智联6.2697.75-0.07-1.11%33771021238.291.21%
301279金道科技24.8866.49-0.28-1.11%164074086.14.42%
601689拓普集团54.1832.24-0.61-1.11%575023311102.53.31%
603194中力股份42.5119.90-0.48-1.12%195958419.4093.81%
301218华是科技23.67301.08-0.27-1.13%149363537.772.13%
001336楚环科技23.5081.67-0.27-1.14%64411512.251.38%
300078思创医惠3.48-8.58-0.04-1.14%42088014739.663.78%
002569*ST步森9.42-28.52-0.11-1.15%107581016.70.77%
600126杭钢股份9.30-45.04-0.11-1.17%74232469653.022.20%
605507国邦医药22.6515.20-0.27-1.18%5302112064.131.76%
300743天地数码20.6030.67-0.25-1.20%180063710.531.41%
300571平治信息33.18-42.77-0.41-1.22%3994313289.193.45%
300412迦南科技5.6475.23-0.07-1.23%795504491.611.70%
002730电光科技18.4472.00-0.23-1.23%10388019273.543.00%
600051宁波联合7.9127.96-0.10-1.25%642795118.792.07%
600570恒生电子36.1261.52-0.46-1.26%443539160395.62.34%
603665康隆达27.12-14.24-0.35-1.27%118753248.270.74%
601789宁波建工5.4119.63-0.07-1.28%26480214372.682.44%
300411金盾股份13.89392.58-0.18-1.28%10736914985.523.47%
873527夜光明21.4452.60-0.28-1.29%122492651.153.37%
002632道明光学9.9435.28-0.13-1.29%25020224897.964.30%
002633申科股份16.74359.79-0.22-1.30%372646275.562.49%
301388欣灵电气32.71221.63-0.43-1.30%160525265.325.87%
833030立方控股31.36-30.56-0.42-1.32%227117149.7274.01%
605009豪悦护理41.5422.77-0.56-1.33%3055712742.371.42%
603216梦天家居14.8051.50-0.20-1.33%349025169.141.57%
301056森赫股份11.8337.21-0.16-1.33%188382234.971.07%
688379华光新材65.5835.09-0.89-1.34%37369.1124665.064.15%
688255凯尔达36.04392.18-0.50-1.37%19306.386999.7221.76%
601865福莱特16.45109.23-0.23-1.38%21332535484.261.12%
300702天宇股份27.0592.64-0.38-1.39%4800813046.062.27%
600120浙江东方6.3220.56-0.09-1.40%65074541320.991.91%
002520日发精机7.01-7.59-0.10-1.41%29784320939.814.15%
301507民生健康15.3057.02-0.22-1.42%390885993.793.54%
002020京新药业18.7722.96-0.27-1.42%20163338461.433.07%
605555德昌股份17.7921.18-0.26-1.44%505309040.4091.04%
300451创业慧康5.42-41.66-0.08-1.45%39361521398.882.90%
603931格林达27.5438.17-0.41-1.47%230866380.721.16%
834062科润智控11.8443.72-0.18-1.50%12255314605.229.18%
600884杉杉股份11.77-101.55-0.18-1.51%37822344563.882.15%
300441鲍斯股份9.067.14-0.14-1.52%15454614066.712.47%
603667五洲新春41.68167.01-0.65-1.54%20561386906.735.61%
603119浙江荣泰64.5396.62-1.01-1.54%11833376068.035.80%
300459汤姆猫5.74-21.98-0.09-1.54%116283467253.163.54%
603229奥翔药业11.3544.14-0.18-1.56%19256221983.922.32%
002860星帅尔14.4933.59-0.23-1.56%8450412298.752.42%
300768迪普科技18.0371.99-0.29-1.58%6569711892.481.56%
603867新化股份28.0324.30-0.46-1.61%4071211465.532.11%
002263大东南3.60211.98-0.06-1.64%66029223946.173.52%
301469恒达新材30.5942.11-0.51-1.64%170975298.263.71%
002196方正电机9.54-134.99-0.16-1.65%31810630641.926.53%
600986浙文互联9.5258.43-0.16-1.65%48166446275.083.24%
300488恒锋工具37.2249.04-0.63-1.66%2860010689.451.98%
688290景业智能58.78154.53-1.00-1.67%16396.069637.5281.60%
000980众泰汽车2.35-12.13-0.04-1.67%967835.122926.561.92%
688306均普智能12.74959.46-0.22-1.70%304741.739253.932.48%
688299长阳科技17.94-219.33-0.31-1.70%82719.5314910.132.88%
300100双林股份49.0748.49-0.85-1.70%2842121414575.15%
600933爱柯迪19.6120.02-0.34-1.70%12923425340.61.32%
300645正元智慧19.01255.48-0.33-1.71%5967411332.764.28%
603337杰克股份49.5427.13-0.86-1.71%3393116988.010.72%
603823百合花13.5331.09-0.24-1.74%7669110482.981.87%
688449联芸科技46.19255.86-0.82-1.74%31609.1614584.244.52%
601002晋亿实业5.6325.80-0.10-1.75%22302012616.52.34%
300813泰林生物25.79291.97-0.46-1.75%323048325.854.25%
603506南都物业13.9885.89-0.25-1.76%324304536.541.73%
300439美康生物11.5621.23-0.21-1.78%472835492.531.62%
300604长川科技47.5544.71-0.87-1.80%13929766645.592.87%
603103横店影视17.12391.10-0.32-1.83%6426410945.81.01%
300270中威电子8.55-40.91-0.16-1.84%536324600.532.06%
605007五洲特纸12.2920.00-0.23-1.84%219882709.280.55%
300550和仁科技13.3397.30-0.25-1.84%262563516.981.00%
873152天宏锂电20.25257.83-0.38-1.84%259605322.0393.80%
301317鑫磊股份38.0313.79-0.72-1.86%2896411092.366.47%
836395朗鸿科技15.0435.82-0.29-1.89%202423068.9971.95%
300930屹通新材32.9560.43-0.64-1.91%215997204.594.58%
603300海南华铁10.6333.13-0.21-1.94%808036.986599.124.06%
603168莎普爱思8.08-25.55-0.16-1.94%769326262.122.38%
836270天铭科技17.6031.44-0.35-1.95%136812424.0511.69%
688549中巨芯-U8.449987.90-0.17-1.97%13352911326.972.31%
603606东方电缆51.7442.51-1.05-1.99%6810835472.960.99%
688075安旭生物41.7033.94-0.86-2.02%7775.043241.9030.61%
300839博汇股份15.03-16.30-0.31-2.02%9845214817.863.63%
603081大丰实业13.5292.33-0.28-2.03%12434616887.782.87%
603001奥康国际9.64-13.69-0.20-2.03%541915270.481.35%
300587天铁科技8.101592.60-0.17-2.06%18674515145.041.83%
301556托普云农109.1075.06-2.33-2.09%63496995.443.28%
603617君禾股份9.7845.42-0.21-2.10%29693529159.097.74%
688565力源科技11.14340.04-0.24-2.11%23977.942695.4481.60%
300250初灵信息17.14-68.52-0.37-2.11%7678213214.044.87%
688298东方生物29.10-10.17-0.63-2.12%27084.757927.7281.34%
300611美力科技26.3039.56-0.57-2.12%11774331171.757.94%
605378野马电池26.7249.64-0.58-2.12%9136024615.573.50%
603685晨丰科技16.05629.34-0.35-2.13%246453983.791.82%
300772运达股份14.6125.38-0.32-2.14%13850320384.611.98%
002937兴瑞科技19.6029.76-0.43-2.15%6922913673.592.33%
301399英特科技22.6874.78-0.50-2.16%430719808.047.88%
300746汉嘉设计16.28-8.71-0.36-2.16%442807265.012.00%
301082久盛电气18.95-88.28-0.42-2.17%522219953.682.50%
001367海森药业26.1431.69-0.58-2.17%305408012.557.89%
300033同花顺380.82111.28-8.46-2.17%87467335157.23.17%
300314戴维医疗14.72101.61-0.33-2.19%6744210001.534.69%
300698万马科技48.24144.18-1.09-2.21%5166825068.444.36%
600633浙数文化15.0125.66-0.34-2.21%33914151564.722.67%
688088虹软科技50.97106.40-1.18-2.26%52972.4127073.861.32%
300953震裕科技121.0076.51-2.81-2.27%5484666820.134.40%
300553集智股份43.00193.36-1.00-2.27%187708150.6092.21%
600927永安期货15.7845.35-0.37-2.29%9496515067.230.65%
301009可靠股份16.59143.50-0.39-2.30%27871848772.8118.45%
688583思看科技95.6067.47-2.25-2.30%7538.697279.6984.26%
002756永兴材料34.4324.21-0.82-2.33%9231232105.252.37%
300519新光药业17.2052.82-0.42-2.38%6209210726.715.44%
873690捷众科技28.0630.99-0.69-2.40%148874206.7433.45%
688023安恒信息57.35-53.74-1.43-2.43%26876.5315496.662.63%
300853申昊科技26.26-15.76-0.66-2.45%3839910177.613.48%
603897长城科技26.9223.67-0.69-2.50%6249516941.13.03%
600571信雅达19.07124.61-0.49-2.51%27033651735.245.91%
605020永和股份29.6934.07-0.77-2.53%10508731396.22.77%
600830香溢融通10.7688.43-0.28-2.54%16075917418.283.54%
301216万凯新材15.75-27.30-0.41-2.54%10835217171.113.80%
603583捷昌驱动40.0447.07-1.05-2.56%11474946295.313.00%
603305旭升集团14.8639.94-0.39-2.56%21661332396.722.27%
300347泰格医药65.26167.46-1.74-2.60%8541056642.761.51%
603500祥和实业12.3744.52-0.33-2.60%11462414258.543.45%
603266天龙股份23.1444.76-0.62-2.61%8249019134.74.15%
873570坤博精工44.45401.85-1.21-2.65%140096322.5765.69%
301550斯菱股份106.3089.48-2.97-2.72%4280746102.944.39%
600366宁波韵升16.42135.96-0.46-2.73%1071635179824.410.08%
300244迪安诊断15.93-24.80-0.45-2.75%12961920855.912.58%
002664信质集团26.25-529.52-0.75-2.78%24062263154.915.98%
300879大叶股份37.3045.80-1.08-2.81%14312553625.057.12%
603171税友股份52.66204.67-1.54-2.84%4194822099.721.03%
300796贝斯美11.90-159.12-0.35-2.86%16447119641.684.55%
301068大地海洋31.8356.68-0.95-2.90%82162638.830.82%
600330天通股份8.89118.74-0.27-2.95%65009658734.35.27%
300068南都电源17.06-8.00-0.52-2.96%46799680267.865.49%
603733仙鹤股份25.5618.58-0.78-2.96%4701312018.60.67%
600797浙大网新10.76-172.54-0.33-2.98%762875.183344.167.42%
300984金沃股份62.33237.18-1.92-2.99%2441715445.713.15%
300582英飞特15.42459.27-0.48-3.02%12363619044.975.58%
002082万邦德8.00117.06-0.25-3.03%34564327983.446.25%
603709中源家居14.45-40.09-0.47-3.15%539447830.2714.31%
300181佐力药业19.6425.21-0.64-3.16%20757941287.943.44%
002326永太科技15.28-29.02-0.50-3.17%50199178181.886.21%
300766每日互动41.48-211.28-1.36-3.17%392363164971.810.95%
002370亚太药业7.00177.33-0.23-3.18%115471182154.2115.49%
603456九洲药业18.1924.63-0.60-3.19%26411748625.182.97%
832149利尔达16.28-86.42-0.54-3.21%15715726718.9313.62%
301255通力科技35.20113.10-1.21-3.32%5184018311.1413.61%
300469信息发展43.43-94.70-1.50-3.34%6933430379.812.94%
002126银轮股份36.8838.27-1.32-3.46%338383124908.74.32%
605116奥锐特24.1425.01-0.89-3.56%7589718596.461.91%
300998宁波方正23.891127.66-0.90-3.63%50498122244.69%
301316慧博云通49.10361.89-1.88-3.69%13428066121.65.53%
002562兄弟科技6.8784.07-0.27-3.78%87146460253.3412.43%
300992泰福泵业31.30122.69-1.26-3.87%6316919803.298.15%
688141杰华特32.28-28.42-1.32-3.93%153483.650610.095.81%
688039当虹科技50.91-61.86-2.09-3.94%40922.5620864.383.70%
603520司太立11.68-108.86-0.48-3.95%33327939570.717.60%
301252同星科技30.8142.03-1.29-4.02%4768414860.0510.08%
688270臻镭科技69.88200.67-3.03-4.16%112915.380802.285.28%
300913兆龙互连57.30106.65-2.50-4.18%15596689558.856.10%
002915中欣氟材28.37-49.92-1.24-4.19%29445985380.8410.22%
688717艾罗能源66.3549.24-2.93-4.23%37367.3725186.653.85%
300426华智数媒10.84-73.72-0.48-4.24%37038040207.469.26%
430685新芝生物18.0036.45-0.81-4.31%422537711.8497.71%
688365光云科技16.23-86.13-0.75-4.42%104553.817182.672.46%
301095广立微84.96190.22-4.06-4.56%9310579696.275.34%
301368丰立智能72.82902.82-3.57-4.67%10453877539.9816.30%
603538美诺华27.6782.21-1.36-4.68%23987467948.6311.14%
301193家联科技20.13-341.19-1.00-4.73%267915446.621.99%
300727润禾材料39.3162.95-1.97-4.77%12196448297.687.54%
920101N志高53.2439.09-2.81-5.01%4412923646.0421.62%
688320禾川科技51.10-43.59-2.92-5.41%83839.443427.857.56%
301053远信工业35.0360.40-2.07-5.58%2908510294.533.84%
873223荣亿精密13.50-78.80-0.80-5.59%609268279.0327.47%
603093南华期货24.4032.50-1.46-5.65%22750456188.673.73%
603186华正新材40.70-74.07-2.51-5.81%18811578638.6613.25%
001306夏厦精密103.90117.38-6.67-6.03%3082332622.9319.89%
300920润阳科技55.89328.61-4.01-6.69%2554314682.844.61%
300133华策影视8.7554.47-0.68-7.21%1584923140733.19.76%
300878维康药业23.00-18.34-1.86-7.48%7880518324.765.47%
605068明新旭腾23.55-21.85-1.99-7.79%11465727902.087.07%
002173创新医疗22.87-113.03-1.97-7.93%1000076238191.624.02%
300539横河精密32.45211.88-3.05-8.59%17537658329.1510.16%
300558贝达药业64.0166.58-6.20-8.83%184153119146.94.39%
002418康盛股份4.59-59.20-0.45-8.93%202184393572.4317.79%
002940昂利康49.85147.84-5.01-9.13%11483459017.656.20%
600208衢州发展5.0039.84-0.54-9.75%4589141233646.85.39%
603811诚意药业15.1523.19-1.67-9.93%48469776424.7214.81%
002364中恒电气22.47106.49-2.50-10.01%489679110760.38.77%

转至国泰环保（301203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。