|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰环保(301203)生态保护和环境治理业上涨家数:26下跌家数:50平均涨幅:+0.04%平均换手:2.17%总成交额:79.27亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44831.39 | 40847.14 | 4.70% | | 301127 | 武汉天源 | 17.97 | 42.70 | +1.38 | +8.32% | 199911 | 35220.49 | 3.06% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 654939 | 19249.67 | 2.87% | | 688485 | 九州一轨 | 26.20 | 220.22 | +0.91 | +3.60% | 24461.49 | 6360.046 | 2.76% | | 600475 | 华光环能 | 20.94 | 35.29 | +0.67 | +3.31% | 117095 | 24381.39 | 1.24% | | 002266 | 浙富控股 | 4.96 | 27.70 | +0.11 | +2.27% | 820800.9 | 40506.09 | 1.68% | | 000967 | 盈峰环境 | 7.47 | 62.06 | +0.16 | +2.19% | 236922 | 17520.1 | 0.75% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +0.74 | +2.11% | 26555 | 9395.56 | 2.89% | | 605069 | 正和生态 | 14.42 | -15.81 | +0.29 | +2.05% | 261987 | 39046.01 | 12.38% | | 688701 | 卓锦股份 | 10.30 | -15.04 | +0.18 | +1.78% | 22045.19 | 2246.454 | 1.64% | | 600292 | 电投水电 | 15.72 | 19014.95 | +0.23 | +1.48% | 692278 | 110603.9 | 8.87% | | 688565 | 力源科技 | 13.27 | 61.22 | +0.16 | +1.22% | 21758.64 | 2869.391 | 1.45% | | 300816 | 艾可蓝 | 60.94 | 67.34 | +0.68 | +1.13% | 16057 | 9751.369 | 2.83% | | 300948 | 冠中生态 | 22.67 | -50.49 | +0.25 | +1.12% | 65301 | 14566.63 | 4.36% | | 300774 | 倍杰特 | 22.27 | 107.34 | +0.22 | +1.00% | 87703 | 19522.15 | 4.50% | | 002887 | 绿茵生态 | 11.25 | 29.03 | +0.11 | +0.99% | 84485 | 9429.369 | 4.34% | | 603568 | 伟明环保 | 27.70 | 17.36 | +0.24 | +0.87% | 38477 | 10713.44 | 0.23% | | 300152 | ST新动力 | 2.41 | -32.57 | +0.02 | +0.84% | 436046 | 10517.59 | 6.12% | | 688156 | 路德科技 | 19.75 | -28.73 | +0.12 | +0.61% | 8116.67 | 1592.172 | 0.81% | | 301305 | 朗坤科技 | 25.04 | 22.26 | +0.15 | +0.60% | 27145 | 6819.95 | 2.19% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 189346 | 19765.31 | 1.24% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.05 | +0.39% | 7478 | 968.7609 | 0.73% | | 301049 | 超越科技 | 25.18 | -19.47 | +0.07 | +0.28% | 9511 | 2386.46 | 2.22% | | 300864 | 南大环境 | 22.58 | 23.08 | +0.05 | +0.22% | 14632 | 3311.19 | 0.93% | | 002549 | 凯美特气 | 20.58 | 238.05 | +0.04 | +0.19% | 81592 | 16775.8 | 1.18% | | 301203 | 国泰环保 | 43.69 | 27.12 | +0.03 | +0.07% | 26838 | 11711.94 | 6.12% | | 688069 | 德林海 | 26.21 | -43.11 | 0.00 | 0.00% | 6148.96 | 1613.878 | 0.54% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 70677 | 11406.29 | 3.06% | | 300854 | 中兰环保 | 23.21 | -110.15 | -0.01 | -0.04% | 21085 | 4867.76 | 2.59% | | 300867 | 圣元环保 | 19.16 | 21.18 | -0.01 | -0.05% | 19926 | 3811.93 | 1.04% | | 300614 | 百川畅银 | 15.08 | -8.51 | -0.02 | -0.13% | 27959 | 4209.68 | 1.74% | | 300958 | 建工修复 | 14.23 | -16.68 | -0.02 | -0.14% | 25884 | 3657.92 | 2.84% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 2963 | 1007.96 | 0.72% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 179408 | 7252.82 | 0.53% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.02 | -0.34% | 120343 | 7043.34 | 0.52% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11042 | 1077.18 | 0.98% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 318198 | 7488.68 | 0.76% | | 688679 | 通源环境 | 47.12 | -3304.50 | -0.20 | -0.42% | 18147.5 | 8579.681 | 1.38% | | 301148 | 嘉戎技术 | 51.96 | 106.19 | -0.25 | -0.48% | 6437 | 3347.18 | 1.09% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 6886.59 | 2077.589 | 1.57% | | 300355 | 蒙草生态 | 3.95 | 106.06 | -0.02 | -0.50% | 195635 | 7710.871 | 1.51% | | 301372 | 科净源 | 28.45 | -25.60 | -0.17 | -0.59% | 8084 | 2296.91 | 1.96% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 34885 | 4750.38 | 0.54% | | 002034 | 旺能环境 | 17.16 | 12.41 | -0.12 | -0.69% | 17570 | 3021.15 | 0.41% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 57708 | 4861.79 | 0.43% | | 003027 | 同兴科技 | 22.67 | 36.36 | -0.17 | -0.74% | 17719 | 4023.76 | 1.69% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.07 | -0.80% | 57642 | 4991.53 | 1.40% | | 000803 | 山高环能 | 8.58 | 51.68 | -0.07 | -0.81% | 72986 | 6273.5 | 1.59% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 33725 | 2825.16 | 0.50% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 35457 | 5370.31 | 1.48% | | 000546 | 金圆股份 | 5.81 | -25.31 | -0.05 | -0.85% | 148431 | 8699.06 | 2.13% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 66239 | 3823.4 | 1.13% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 287393 | 6541.31 | 2.02% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 43139 | 3781.64 | 0.26% | | 688057 | 金达莱 | 12.70 | 33.61 | -0.12 | -0.94% | 9827.148 | 1250.826 | 0.36% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 55533 | 2779.72 | 0.96% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 36481 | 2860.23 | 1.15% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 51902 | 2008.49 | 0.37% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 9804.84 | 1807.512 | 0.80% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 46748 | 3310.08 | 0.47% | | 300961 | 深水海纳 | 14.57 | -9.59 | -0.17 | -1.15% | 26582 | 3878.13 | 1.74% | | 300422 | 博世科 | 5.07 | -2.65 | -0.06 | -1.17% | 40018 | 2038.75 | 0.78% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8111.3 | 1991.834 | 0.95% | | 920145 | 恒合股份 | 16.06 | -174.29 | -0.20 | -1.23% | 6225 | 1007.001 | 1.28% | | 300929 | 华骐环保 | 12.31 | -51.96 | -0.16 | -1.28% | 24948 | 3081.76 | 1.99% | | 603177 | 德创环保 | 11.77 | 204.51 | -0.16 | -1.34% | 20373 | 2408.1 | 1.00% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 58810 | 3139.27 | 0.92% | | 600323 | 瀚蓝环境 | 28.71 | 12.43 | -0.45 | -1.54% | 22891 | 6592.75 | 0.28% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.04 | -1.56% | 116794 | 2957.74 | 0.75% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 108946 | 6161.1 | 1.45% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29937 | 3687.28 | 1.17% | | 603200 | 上海洗霸 | 80.48 | 123.87 | -1.61 | -1.96% | 24787 | 20006.49 | 1.41% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 295787 | 13925.7 | 3.51% | | 301519 | 舜禹股份 | 14.91 | -124.96 | -0.33 | -2.17% | 20448 | 3067.21 | 2.71% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 142879 | 10042.63 | 3.20% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 360224 | 6597.56 | 1.21% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 567525 | 9442.91 | 3.51% | | 300912 | 凯龙高科 | 33.63 | -20.62 | -3.27 | -8.86% | 162103 | 56142.84 | 18.86% |
|