|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰环保(301203)生态保护和环境治理业上涨家数:23下跌家数:53平均涨幅:-0.16%平均换手:2.59%总成交额:93.31亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46767.03 | 42758.01 | 4.91% | | 301127 | 武汉天源 | 17.96 | 42.67 | +1.37 | +8.26% | 223362 | 39446.48 | 3.41% | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 660521 | 19416.57 | 2.89% | | 688485 | 九州一轨 | 26.18 | 220.05 | +0.89 | +3.52% | 29040.57 | 7562.515 | 3.27% | | 000967 | 盈峰环境 | 7.56 | 62.81 | +0.25 | +3.42% | 314794 | 23381.78 | 0.99% | | 600475 | 华光环能 | 20.83 | 35.10 | +0.56 | +2.76% | 129381 | 26943.65 | 1.37% | | 002266 | 浙富控股 | 4.98 | 27.81 | +0.13 | +2.68% | 964682 | 47654.95 | 1.97% | | 300816 | 艾可蓝 | 61.48 | 67.94 | +1.22 | +2.02% | 21801 | 13297.96 | 3.85% | | 688701 | 卓锦股份 | 10.27 | -15.00 | +0.15 | +1.48% | 26642.28 | 2721.077 | 1.98% | | 301259 | 艾布鲁 | 35.49 | -1176.41 | +0.48 | +1.37% | 32080 | 11365.6 | 3.49% | | 605069 | 正和生态 | 14.31 | -15.69 | +0.18 | +1.27% | 315680 | 46648.01 | 14.91% | | 603568 | 伟明环保 | 27.77 | 17.41 | +0.31 | +1.13% | 46852 | 13039.17 | 0.27% | | 300854 | 中兰环保 | 23.43 | -111.20 | +0.21 | +0.90% | 36071 | 8387.16 | 4.43% | | 600292 | 电投水电 | 15.63 | 18906.08 | +0.14 | +0.90% | 751552.9 | 119890.9 | 9.63% | | 002887 | 绿茵生态 | 11.22 | 28.95 | +0.08 | +0.72% | 101506 | 11339.37 | 5.22% | | 300774 | 倍杰特 | 22.17 | 106.86 | +0.12 | +0.54% | 101844 | 22656.27 | 5.23% | | 688565 | 力源科技 | 13.18 | 60.80 | +0.07 | +0.53% | 26124.53 | 3447.464 | 1.74% | | 301305 | 朗坤科技 | 25.01 | 22.23 | +0.12 | +0.48% | 31965 | 8026.74 | 2.58% | | 301203 | 国泰环保 | 43.87 | 27.23 | +0.21 | +0.48% | 31873 | 13916.43 | 7.27% | | 300948 | 冠中生态 | 22.49 | -50.09 | +0.07 | +0.31% | 79278 | 17727.09 | 5.29% | | 300864 | 南大环境 | 22.58 | 23.08 | +0.05 | +0.22% | 16846 | 3812.12 | 1.07% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 158440 | 9275.12 | 0.68% | | 603588 | 高能环境 | 10.44 | 28.05 | +0.01 | +0.10% | 226153 | 23613.76 | 1.48% | | 300152 | ST新动力 | 2.39 | -32.30 | 0.00 | 0.00% | 491874 | 11855.44 | 6.90% | | 688370 | 丛麟科技 | 30.35 | 136.85 | 0.00 | 0.00% | 9180.92 | 2771.324 | 2.10% | | 920263 | 中航泰达 | 12.89 | 61.06 | -0.01 | -0.08% | 8763 | 1134.988 | 0.85% | | 002549 | 凯美特气 | 20.52 | 237.36 | -0.02 | -0.10% | 109390 | 22487.73 | 1.58% | | 300867 | 圣元环保 | 19.14 | 21.15 | -0.03 | -0.16% | 23558 | 4507.22 | 1.23% | | 301109 | 军信股份 | 16.11 | 17.31 | -0.04 | -0.25% | 82049 | 13241.11 | 3.56% | | 688156 | 路德科技 | 19.57 | -28.47 | -0.06 | -0.31% | 8944.46 | 1754.918 | 0.89% | | 300899 | *ST凯鑫 | 34.07 | 97.98 | -0.11 | -0.32% | 3276 | 1114.71 | 0.80% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 71512 | 6195.55 | 1.74% | | 301049 | 超越科技 | 25.02 | -19.35 | -0.09 | -0.36% | 11062 | 2775.82 | 2.58% | | 688069 | 德林海 | 26.11 | -42.94 | -0.10 | -0.38% | 8380.04 | 2197.078 | 0.74% | | 688679 | 通源环境 | 47.13 | -3305.20 | -0.19 | -0.40% | 21427.58 | 10125.72 | 1.63% | | 688178 | 万德斯 | 24.70 | -18.11 | -0.10 | -0.40% | 9693.75 | 2382.024 | 1.14% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 215694 | 8716.649 | 0.64% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 12785 | 1247.38 | 1.13% | | 002034 | 旺能环境 | 17.16 | 12.41 | -0.12 | -0.69% | 22512 | 3870.1 | 0.52% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.10 | -0.70% | 30034 | 4248.03 | 3.30% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 79420 | 6683.27 | 0.59% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 41042 | 6215.22 | 1.71% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.11 | -0.73% | 33473 | 5039.71 | 2.09% | | 000885 | 城发环境 | 13.58 | 7.33 | -0.10 | -0.73% | 43574 | 5931.57 | 0.68% | | 301148 | 嘉戎技术 | 51.81 | 105.89 | -0.40 | -0.77% | 8430 | 4380.17 | 1.43% | | 003027 | 同兴科技 | 22.65 | 36.32 | -0.19 | -0.83% | 20754 | 4712.23 | 1.98% | | 601827 | 三峰环境 | 8.76 | 11.60 | -0.08 | -0.90% | 49237 | 4316.05 | 0.29% | | 300355 | 蒙草生态 | 3.93 | 105.53 | -0.04 | -1.01% | 243923 | 9609.7 | 1.88% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 49461 | 3872.6 | 1.56% | | 002616 | 长青集团 | 5.76 | 16.76 | -0.06 | -1.03% | 79022 | 4560.25 | 1.35% | | 688057 | 金达莱 | 12.67 | 33.53 | -0.15 | -1.17% | 13794.32 | 1754.132 | 0.50% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.10 | -1.18% | 44341 | 3711.75 | 0.65% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 53187 | 3763.68 | 0.54% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.03 | -1.27% | 390053 | 9179.609 | 0.93% | | 603177 | 德创环保 | 11.77 | 204.51 | -0.16 | -1.34% | 24024 | 2838.19 | 1.18% | | 300422 | 博世科 | 5.06 | -2.65 | -0.07 | -1.36% | 50003 | 2545.21 | 0.98% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.08 | -1.37% | 193820 | 11328.56 | 2.78% | | 000803 | 山高环能 | 8.53 | 51.38 | -0.12 | -1.39% | 88048 | 7559.99 | 1.91% | | 603903 | 中持股份 | 12.31 | -46.90 | -0.18 | -1.44% | 37507 | 4620.4 | 1.47% | | 300929 | 华骐环保 | 12.29 | -51.88 | -0.18 | -1.44% | 28969 | 3577.38 | 2.31% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 63461 | 2453.05 | 0.45% | | 300266 | 兴源环境 | 2.52 | -19.10 | -0.04 | -1.56% | 149127 | 3772.65 | 0.96% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 64845 | 3242.15 | 1.12% | | 301372 | 科净源 | 28.15 | -25.33 | -0.47 | -1.64% | 10398 | 2951.94 | 2.53% | | 600323 | 瀚蓝环境 | 28.68 | 12.42 | -0.48 | -1.65% | 33399 | 9600.77 | 0.41% | | 920145 | 恒合股份 | 15.99 | -173.53 | -0.27 | -1.66% | 9030 | 1456.351 | 1.86% | | 688466 | 金科环境 | 18.35 | 36.31 | -0.31 | -1.66% | 11471.76 | 2114.746 | 0.94% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 131384 | 7424.41 | 1.75% | | 300961 | 深水海纳 | 14.47 | -9.52 | -0.27 | -1.83% | 31389 | 4575.56 | 2.06% | | 300187 | 永清环保 | 5.29 | 30.12 | -0.10 | -1.86% | 69448 | 3703.56 | 1.08% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 341001 | 16050.99 | 4.04% | | 603200 | 上海洗霸 | 80.38 | 123.72 | -1.71 | -2.08% | 31308 | 25247.17 | 1.78% | | 000826 | 启迪环境 | 2.27 | -1.23 | -0.05 | -2.16% | 348841 | 7947.9 | 2.45% | | 301519 | 舜禹股份 | 14.88 | -124.70 | -0.36 | -2.36% | 24432 | 3661.28 | 3.24% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 434993 | 7953.391 | 1.47% | | 603359 | 东珠生态 | 6.93 | -4.59 | -0.23 | -3.21% | 165891 | 11642.74 | 3.72% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 638125 | 10614.52 | 3.95% | | 300912 | 凯龙高科 | 33.66 | -20.64 | -3.24 | -8.78% | 189805 | 65498.36 | 22.09% |
|