中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国泰环保(301203)生态保护和环境治理业上涨家数:23下跌家数:53平均涨幅:-0.16%平均换手:2.59%总成交额:93.31亿元
更新时间:2026-02-12 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯98.7284.38+16.45+20.00%46767.0342758.014.91%
301127武汉天源17.9642.67+1.37+8.26%22336239446.483.41%
000711ST京蓝2.99-57.20+0.14+4.91%66052119416.572.89%
688485九州一轨26.18220.05+0.89+3.52%29040.577562.5153.27%
000967盈峰环境7.5662.81+0.25+3.42%31479423381.780.99%
600475华光环能20.8335.10+0.56+2.76%12938126943.651.37%
002266浙富控股4.9827.81+0.13+2.68%96468247654.951.97%
300816艾可蓝61.4867.94+1.22+2.02%2180113297.963.85%
688701卓锦股份10.27-15.00+0.15+1.48%26642.282721.0771.98%
301259艾布鲁35.49-1176.41+0.48+1.37%3208011365.63.49%
605069正和生态14.31-15.69+0.18+1.27%31568046648.0114.91%
603568伟明环保27.7717.41+0.31+1.13%4685213039.170.27%
300854中兰环保23.43-111.20+0.21+0.90%360718387.164.43%
600292电投水电15.6318906.08+0.14+0.90%751552.9119890.99.63%
002887绿茵生态11.2228.95+0.08+0.72%10150611339.375.22%
300774倍杰特22.17106.86+0.12+0.54%10184422656.275.23%
688565力源科技13.1860.80+0.07+0.53%26124.533447.4641.74%
301305朗坤科技25.0122.23+0.12+0.48%319658026.742.58%
301203国泰环保43.8727.23+0.21+0.48%3187313916.437.27%
300948冠中生态22.49-50.09+0.07+0.31%7927817727.095.29%
300864南大环境22.5823.08+0.05+0.22%168463812.121.07%
000035中国天楹5.8760.98+0.01+0.17%1584409275.120.68%
603588高能环境10.4428.05+0.01+0.10%22615323613.761.48%
300152ST新动力2.39-32.300.000.00%49187411855.446.90%
688370丛麟科技30.35136.850.000.00%9180.922771.3242.10%
920263中航泰达12.8961.06-0.01-0.08%87631134.9880.85%
002549凯美特气20.52237.36-0.02-0.10%10939022487.731.58%
300867圣元环保19.1421.15-0.03-0.16%235584507.221.23%
301109军信股份16.1117.31-0.04-0.25%8204913241.113.56%
688156路德科技19.57-28.47-0.06-0.31%8944.461754.9180.89%
300899*ST凯鑫34.0797.98-0.11-0.32%32761114.710.80%
300692中赋科技8.6857.45-0.03-0.34%715126195.551.74%
301049超越科技25.02-19.35-0.09-0.36%110622775.822.58%
688069德林海26.11-42.94-0.10-0.38%8380.042197.0780.74%
688679通源环境47.13-3305.20-0.19-0.40%21427.5810125.721.63%
688178万德斯24.70-18.11-0.10-0.40%9693.752382.0241.14%
300070碧水源4.04668.76-0.02-0.49%2156948716.6490.64%
605081*ST太和9.75-2.90-0.06-0.61%127851247.381.13%
002034旺能环境17.1612.41-0.12-0.69%225123870.10.52%
300958建工修复14.15-16.58-0.10-0.70%300344248.033.30%
601200上海环境8.4018.88-0.06-0.71%794206683.270.59%
601033永兴股份15.1414.85-0.11-0.72%410426215.221.71%
300614百川畅银14.99-8.46-0.11-0.73%334735039.712.09%
000885城发环境13.587.33-0.10-0.73%435745931.570.68%
301148嘉戎技术51.81105.89-0.40-0.77%84304380.171.43%
003027同兴科技22.6536.32-0.19-0.83%207544712.231.98%
601827三峰环境8.7611.60-0.08-0.90%492374316.050.29%
300355蒙草生态3.93105.53-0.04-1.01%2439239609.71.88%
300103达刚控股7.79-21.84-0.08-1.02%494613872.61.56%
002616长青集团5.7616.76-0.06-1.03%790224560.251.35%
688057金达莱12.6733.53-0.15-1.17%13794.321754.1320.50%
300388节能国祯8.3415.66-0.10-1.18%443413711.750.65%
601330绿色动力7.0414.23-0.09-1.26%531873763.680.54%
002310东方新能2.34-10.59-0.03-1.27%3900539179.6090.93%
603177德创环保11.77204.51-0.16-1.34%240242838.191.18%
300422博世科5.06-2.65-0.07-1.36%500032545.210.98%
000546金圆股份5.78-25.18-0.08-1.37%19382011328.562.78%
000803山高环能8.5351.38-0.12-1.39%880487559.991.91%
603903中持股份12.31-46.90-0.18-1.44%375074620.41.47%
300929华骐环保12.29-51.88-0.18-1.44%289693577.382.31%
002573清新环境3.84-13.00-0.06-1.54%634612453.050.45%
300266兴源环境2.52-19.10-0.04-1.56%1491273772.650.96%
603797联泰环保4.9522.53-0.08-1.59%648453242.151.12%
301372科净源28.15-25.33-0.47-1.64%103982951.942.53%
600323瀚蓝环境28.6812.42-0.48-1.65%333999600.770.41%
920145恒合股份15.99-173.53-0.27-1.66%90301456.3511.86%
688466金科环境18.3536.31-0.31-1.66%11471.762114.7460.94%
300664鹏鹞环保5.6319.39-0.10-1.75%1313847424.411.75%
300961深水海纳14.47-9.52-0.27-1.83%313894575.562.06%
300187永清环保5.2930.12-0.10-1.86%694483703.561.08%
300190维尔利4.70-5.36-0.09-1.88%34100116050.994.04%
603200上海洗霸80.38123.72-1.71-2.08%3130825247.171.78%
000826启迪环境2.27-1.23-0.05-2.16%3488417947.92.45%
301519舜禹股份14.88-124.70-0.36-2.36%244323661.283.24%
300197节能铁汉1.82-1.90-0.05-2.67%4349937953.3911.47%
603359东珠生态6.93-4.59-0.23-3.21%16589111642.743.72%
002717ST岭南1.65-3.26-0.06-3.51%63812510614.523.95%
300912凯龙高科33.66-20.64-3.24-8.78%18980565498.3622.09%

转至国泰环保(301203)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。