中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南芯科技(688484)上海市上涨家数:211下跌家数:226平均涨幅:+0.33%平均换手:2.02%总成交额:1392.31亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1029623448274.525.39%
688099晶晨股份92.6142.13+11.79+14.59%291142.5266357.56.91%
600490鹏欣资源9.8685.79+0.90+10.04%1157529111896.25.81%
601231环旭电子42.0854.24+3.83+10.01%454177186872.71.90%
603256宏和科技73.27418.88+6.66+10.00%174281124619.41.98%
601872招商轮船13.2221.19+1.20+9.98%991240.9129269.91.23%
600026中远海能18.6030.78+1.57+9.22%727222133577.52.09%
300017网宿科技22.2863.60+1.83+8.95%4774896101220120.71%
688071华依科技44.62-81.12+3.62+8.83%63855.9128555.077.53%
300327中颖电子31.35105.74+2.46+8.52%399927123272.911.80%
603192汇得科技28.2432.11+2.03+7.75%6003716376.834.31%
688521芯原股份256.11-244.13+18.30+7.70%173531.5425867.43.30%
688220翱捷科技-U90.28-62.12+6.19+7.36%77551.8967727.642.10%
688118普元信息34.02101.71+2.28+7.18%79481.5326654.18.52%
002706良信股份11.1741.04+0.70+6.69%67011774218.57.32%
002028思源电气219.2062.36+12.60+6.10%70750152449.61.16%
688031星环科技-U191.26-87.84+10.96+6.08%45024.5984809.263.72%
688206概伦电子38.605274.62+2.08+5.70%61274.34230661.41%
603296华勤技术89.2322.80+4.47+5.27%125196109501.92.19%
688385复旦微电87.34151.25+4.13+4.96%177578.7154671.43.29%
300551古鳌科技17.93-18.72+0.83+4.85%16129028621.254.76%
688018乐鑫科技170.7161.36+7.30+4.47%35994.4660388.092.30%
300153科泰电源34.94232.26+1.48+4.42%16435356838.165.16%
300508维宏股份44.3355.40+1.72+4.04%3144413814.423.84%
601616广电电气5.22233.08+0.20+3.98%762575.139525.338.93%
688368晶丰明源140.45278.83+5.35+3.96%21354.5329956.642.41%
605289罗曼股份79.58-293.64+3.01+3.93%3807129510.73.51%
600841动力新科10.98-14.04+0.41+3.88%35102138381.113.37%
600517国网英大6.9216.81+0.25+3.75%50923634964.490.89%
300171东富龙16.9675.11+0.61+3.73%14456224341.942.57%
600845宝信软件24.2248.52+0.87+3.73%34242382202.431.60%
688107安路科技30.69-51.59+1.07+3.61%53098.2916118.81.32%
603887城地香江16.98-41.57+0.59+3.60%38679064987.486.50%
603057紫燕食品29.2363.07+1.01+3.58%3613910506.490.88%
301499维科精密31.7988.04+1.09+3.55%308439766.968.92%
688591泰凌微44.3761.81+1.50+3.50%41033.1317934.162.44%
688330宏力达48.4531.01+1.63+3.48%37149.1717809.812.65%
688479友车科技24.6985.60+0.81+3.39%40596.6810005.796.51%
688798艾为电子79.6152.62+2.61+3.39%25648.2320117.821.89%
603881数据港43.42212.25+1.42+3.38%912267.1399997.912.70%
688691灿芯股份137.59-143.06+4.41+3.31%36001.0148742.935.04%
300286安科瑞28.5635.18+0.91+3.29%5938816929.092.80%
603496恒为科技30.19276.69+0.93+3.18%13817841147.024.32%
600150中国船舶36.0940.24+1.10+3.14%1224322437895.72.02%
688213思特威-W98.6848.48+3.00+3.14%67271.5865747.732.08%
688593新相微29.801038.47+0.89+3.08%107767.131893.293.34%
603960克来机电25.24150.24+0.72+2.94%15393638552.745.87%
688682霍莱沃49.99457.69+1.42+2.92%12484.736156.851.23%
300170汉得信息25.48131.66+0.70+2.82%672760168234.16.89%
002158汉钟精机27.4227.51+0.75+2.81%9852327279.81.85%
603211晋拓股份22.4196.87+0.61+2.80%5630112574.132.07%
301419阿莱德36.3061.89+0.98+2.77%3474812543.844.38%
688110东芯股份134.29-324.56+3.57+2.73%109877.5145438.72.48%
301525儒竞科技85.7852.70+2.16+2.58%91597787.473.88%
688335复洁科技39.34-177.89+0.96+2.50%12847.214989.9360.87%
605398新炬网络32.92800.38+0.78+2.43%4289614022.252.64%
603083剑桥科技103.90133.61+2.43+2.39%140558146509.65.10%
600602云赛智联22.54162.87+0.51+2.32%674108151059.36.27%
300462ST华铭12.4158.97+0.28+2.31%343404219.532.49%
301024霍普股份39.67-29.36+0.89+2.29%56522203.520.92%
300609汇纳科技39.78-228.75+0.88+2.26%3421113502.122.85%
300613富瀚微47.6871.99+1.03+2.21%4196719927.261.91%
002565顺灏股份16.07300.46+0.34+2.16%860174137999.38.12%
603009北特科技52.38175.65+1.10+2.15%7567139366.582.24%
605128上海沿浦38.9252.97+0.77+2.02%189177334.7910.90%
301062上海艾录10.17-75.73+0.19+1.90%13263213551.624.26%
600696*ST岩石2.16-2.85+0.04+1.89%1533303216.74.58%
301230泓博医药47.04179.46+0.85+1.84%5324225223.44.24%
301000肇民科技40.1167.53+0.72+1.83%235089440.991.03%
603786科博达69.3932.87+1.24+1.82%136139424.860.34%
000863三湘印象6.17-188.62+0.11+1.82%1490609040.91.28%
688507索辰科技101.30249.74+1.78+1.79%10821.5510845.142.20%
605222起帆电缆21.1558.71+0.37+1.78%418418835.711.01%
300222科大智能12.1684.98+0.21+1.76%17906221672.52.83%
688082盛美上海182.5352.76+3.14+1.75%15222.3827700.10.35%
603728鸣志电器71.59372.64+1.20+1.70%2997721358.650.72%
600638新黄浦7.2429.97+0.12+1.69%994497215.841.48%
300578会畅科技25.35302.04+0.42+1.68%6151515376.983.10%
688648中邮科技61.3014.04+0.98+1.62%11760.277148.2221.69%
688160步科股份130.51194.19+2.03+1.58%12649.6416510.621.39%
301161唯万密封35.4458.59+0.54+1.55%130194584.621.69%
300226上海钢联29.5546.68+0.45+1.55%8891326163.482.90%
301315威士顿62.69127.62+0.95+1.54%1638310126.194.43%
300253卫宁健康11.29-81.18+0.17+1.53%56675063519.533.11%
600732爱旭股份14.85-10.41+0.22+1.50%40780160253.112.25%
688391钜泉科技32.9056.87+0.48+1.48%6913.332264.8320.60%
002451摩恩电气10.29344.25+0.15+1.48%12115312447.662.76%
300008天海防务8.9752.82+0.13+1.47%11981271066067.27%
688584上海合晶23.47106.46+0.34+1.47%220915158.6820.65%
300378鼎捷数智49.8886.36+0.72+1.46%6813933715.172.53%
600604市北高新5.58-177.48+0.08+1.45%1117486212.960.79%
301555惠柏新材35.5044.42+0.50+1.43%166945872.263.45%
002195岩山科技10.12332.34+0.14+1.40%24976842521094.46%
688590新致软件18.25673.90+0.25+1.39%57752.3310464.162.20%
688596正帆科技33.6837.05+0.46+1.38%34127.1411424.111.16%
688653康希通信14.00-81.64+0.19+1.38%42346.595910.4281.34%
603275众辰科技49.7538.17+0.67+1.37%98104845.952.36%
600676交运股份8.17-43.12+0.11+1.36%1086108831.161.06%
600072中船科技13.01-16.07+0.17+1.32%32931442262.053.04%
688484南芯科技43.2381.70+0.56+1.31%33636.8314471.41.14%
601611中国核建15.5027.23+0.20+1.31%32493250094.221.08%
920300辰光医疗14.75-19.68+0.19+1.30%85881265.5951.29%
603037凯众股份16.5350.57+0.21+1.29%491498138.981.85%
603232格尔软件26.90667.41+0.34+1.28%16402644055.277.09%
300245天玑科技13.33-47.14+0.16+1.21%507136714.911.67%
301257普蕊斯69.4145.12+0.83+1.21%138079711.021.83%
688061灿瑞科技36.00-61.95+0.43+1.21%5548.931990.7591.23%
300168万达信息6.74-18.17+0.08+1.20%18290612175.071.27%
920693阿为特38.00280.57+0.45+1.20%42921628.1181.17%
002454松芝股份9.3128.19+0.11+1.20%593205519.170.95%
300272开能健康7.6849.56+0.09+1.19%728335543.071.57%
600320振华重工5.2043.87+0.06+1.17%31035316086.720.93%
002328新朋股份7.1436.92+0.08+1.13%14491010358.922.54%
300257开山股份18.9446.56+0.21+1.12%10592520153.881.11%
600850电科数字28.1138.00+0.31+1.12%6470218100.110.95%
688608恒玄科技210.1552.68+2.26+1.09%14821.6531004.960.88%
002346柘中股份20.6315.90+0.22+1.08%256955306.930.65%
688188柏楚电子157.1842.76+1.66+1.07%9966.5115419.960.35%
601519大智慧12.42-832.51+0.13+1.06%13216016347.070.66%
603690至纯科技27.87-126.21+0.29+1.05%5690215756.441.49%
603565中谷物流10.6110.43+0.11+1.05%10565111196.80.50%
688155先惠技术91.3248.05+0.93+1.03%16445.6614962.781.30%
300983尤安设计27.60-24.54+0.28+1.02%67851864.150.64%
300963中洲特材19.73118.26+0.20+1.02%6121112067.712.20%
688193仁度生物54.40-398.53+0.55+1.02%2943.811585.7250.73%
603108润达医疗16.35-62.53+0.16+0.99%10542917080.31.75%
601083锦江航运11.9510.41+0.11+0.93%633827590.623.27%
601727上海电气8.79163.44+0.08+0.92%85874675167.80.68%
920414欧普泰16.60-54.38+0.15+0.91%493988096.1978.81%
301166优宁维33.75-153.87+0.30+0.90%87542942.971.54%
920541铁大科技13.5528.02+0.12+0.89%3447465.970.38%
688802沐曦股份-U513.03-211.00+4.53+0.89%4896.6125003.072.70%
600021上海电力20.4821.91+0.18+0.89%31664364761.71.12%
600662外服控股5.9712.33+0.05+0.84%1153296853.8310.51%
920961创远信科27.27267.76+0.22+0.81%118663235.271.17%
688680海优新材64.91-10.54+0.52+0.81%23046.1314952.412.74%
603341龙旗科技45.7941.43+0.36+0.79%4645421200.261.74%
600641先导基电17.91105.57+0.14+0.79%8639815405.60.93%
688660电气风电14.13-18.12+0.11+0.78%49448.126948.9280.37%
688217睿昂基因31.54-64.98+0.24+0.77%6024.471891.0861.08%
688351微电生理23.67213.13+0.18+0.77%21959.025146.5261.76%
301563云汉芯城161.3992.01+1.22+0.76%43386992.913.11%
600835上海机电28.3431.72+0.20+0.71%4221711939.70.52%
603068博通集成38.26308.62+0.27+0.71%193497374.121.29%
601696中银证券14.3036.12+0.10+0.70%47743168037.011.72%
688063派能科技62.12295.45+0.43+0.70%23366.0314513.140.95%
301099雅创电子46.3065.17+0.30+0.65%133876217.741.49%
300590移为通信12.7668.01+0.08+0.63%282963601.560.80%
002184海得控制13.21-42.58+0.08+0.61%268443531.111.12%
600171上海贝岭31.5361.88+0.18+0.57%6078119133.990.86%
601156东航物流19.3611.72+0.11+0.57%499079707.940.53%
600649城投控股5.3145.79+0.03+0.57%37008519790.761.48%
688123聚辰股份148.9659.12+0.81+0.55%37012.8955269.482.34%
603918金桥信息16.59-125.39+0.09+0.55%6495210707.261.78%
603682锦和商管7.7758.32+0.04+0.52%33268925610.177.04%
605186健麾信息22.34340.56+0.11+0.49%216434835.291.59%
688372伟测科技123.6168.58+0.58+0.47%24865.0430863.751.67%
603197保隆科技36.3330.81+0.17+0.47%118194282.980.55%
920346威贸电子24.3040.99+0.11+0.45%2613633.49360.59%
600601方正科技11.07129.96+0.05+0.45%36480240338.470.87%
301151冠龙节能20.0941.96+0.09+0.45%100452013.030.59%
603633徕木股份9.21243.93+0.04+0.44%540264961.831.27%
301001凯淳股份34.85306.94+0.15+0.43%198756867.93.98%
002527新时达16.59-45.57+0.07+0.42%6978211594.231.32%
600621华鑫股份16.6731.19+0.07+0.42%13193721968.921.24%
600508上海能源12.6226.43+0.05+0.40%576927258.7290.80%
301173毓恬冠佳47.3525.87+0.18+0.38%26151232.231.47%
920139华岭股份21.29-201.53+0.08+0.38%238985095.290.93%
603659璞泰来28.3836.70+0.10+0.35%14203440260.760.66%
300947德必集团20.68142.45+0.07+0.34%184273801.731.22%
603681永冠新材20.7926.87+0.07+0.34%386037993.882.02%
002605姚记科技26.9622.29+0.09+0.33%6700017820.721.99%
603650彤程新材57.8662.29+0.16+0.28%7511143281.661.22%
600629华建集团19.3362.97+0.05+0.26%7086413721.280.74%
688019安集科技266.7059.99+0.64+0.24%18078.1647874.421.07%
688615合合信息246.8177.63+0.59+0.24%15513.5238075.961.60%
300493润欣科技21.23240.12+0.05+0.24%19983142069.953.94%
603790雅运股份23.8679.68+0.05+0.21%4406010483.292.30%
603683晶华新材24.45110.75+0.05+0.20%333998176.631.16%
300074华平股份4.98-44.93+0.01+0.20%1262046241.452.31%
301046能辉科技25.45173.83+0.05+0.20%114812918.020.89%
688265南模生物46.5174.83+0.09+0.19%4403.372046.2410.56%
002825纳尔股份10.9723.01+0.02+0.18%358373906.711.40%
920504博迅生物25.3567.90+0.04+0.16%1575398.96920.92%
603006联明股份14.2148.86+0.02+0.14%159282259.620.63%
688238和元生物7.18-15.84+0.01+0.14%35941.082571.9420.56%
603039泛微网络50.7761.05+0.07+0.14%38101192181.46%
920799艾融软件44.67125.18+0.06+0.13%93234159.1380.77%
920112巴兰仕38.0421.11+0.05+0.13%617234.68350.27%
688293奥浦迈53.56161.06+0.07+0.13%7452.344016.550.65%
688179阿拉丁15.8962.95+0.02+0.13%42955.866842.7891.29%
600284浦东建设8.0520.95+0.01+0.12%13244410684.871.37%
603579荣泰健康24.3830.59+0.03+0.12%138993379.620.69%
603324盛剑科技26.2765.61+0.03+0.11%53071395.360.36%
600636*ST国化8.93-11.01+0.01+0.11%194161734.640.44%
688230芯导科技71.5879.30+0.08+0.11%5654.334057.8850.48%
600619海立股份18.34297.37+0.02+0.11%6524811959.770.83%
603713密尔克卫66.1417.44+0.07+0.11%1806412047.011.14%
300380安硕信息41.05244.96+0.04+0.10%116144742.510.91%
688085三友医疗21.09108.40+0.02+0.09%19322.754082.2610.62%
688578艾力斯96.6921.95+0.08+0.08%16808.5316223.510.37%
603131上海沪工24.29-224.75+0.02+0.08%4416610691.211.31%
605098行动教育49.0920.27+0.04+0.08%71143479.310.60%
603580*ST艾艾14.20-1337.01+0.01+0.07%4771680.710.37%
603107上海汽配15.4527.46+0.01+0.06%159612464.460.73%
688592司南导航48.58-81.50+0.03+0.06%10523.695057.2982.73%
002401中远海科16.62-5715.05+0.01+0.06%200423317.450.54%
603350安乃达38.4136.96+0.02+0.05%441416901.00%
600895张江高科40.3257.39+0.02+0.05%9556338559.490.62%
301228实朴检测42.02-74.32+0.02+0.05%203808557.6891.71%
603236移远通信86.3825.76+0.02+0.02%4834141475.621.85%
600170上海建工2.9312.840.000.00%116098633974.11.31%
600193*ST创兴4.17-9.790.000.00%312851300.310.74%
600608*ST沪科3.52-240.450.000.00%15848556.520.50%
600675中华企业2.9131.300.000.00%3264989511.420.54%
601866中远海发2.7021.010.000.00%769160.920845.570.79%
002211ST宏达3.62-49.480.000.00%26552956.180.61%
300225*ST金泰5.0285.910.000.00%337441699.410.71%
300236上海新阳78.6995.930.000.00%4554135879.371.63%
603012创力集团8.0932.820.000.00%1183529654.061.83%
603056德邦股份--------------
688202美迪西67.00-38.820.000.00%23338.7215853.321.74%
301303真兰仪表15.9619.300.000.00%196843141.061.93%
688392骄成超声127.7492.72-0.06-0.05%10671.0213656.860.92%
300642透景生命18.68190.76-0.01-0.05%146372731.811.06%
688091上海谊众54.27488.50-0.03-0.06%14259.957712.7460.69%
600081东风科技11.89131.25-0.01-0.08%118521408.210.27%
300627华测导航37.4242.90-0.04-0.11%4992818658.460.77%
002324普利特18.0277.98-0.02-0.11%10389618729.211.34%
600642申能股份8.3910.32-0.01-0.12%12227610264.80.25%
688131皓元医药71.9451.74-0.09-0.12%20585.7114881.410.97%
002178延华智能6.58-877.91-0.01-0.15%741584867.41.04%
300398飞凯材料28.7649.17-0.05-0.17%29914686542.85.31%
688505复旦张江8.76-144.89-0.02-0.23%25750.012254.8840.36%
605151西上海21.34-197.26-0.05-0.23%202824331.351.51%
300899*ST凯鑫34.1098.07-0.08-0.23%29631007.960.72%
688602康鹏科技8.51-122.31-0.02-0.23%58990.635016.1772.27%
688603天承科技75.31121.16-0.19-0.25%11231.928485.3812.37%
688065凯赛生物54.4466.06-0.14-0.26%17624.619579.8550.30%
603159上海亚虹26.87574.00-0.07-0.26%63231700.90.45%
301289国缆检测60.7254.26-0.16-0.26%90275503.241.16%
603418友升股份56.8821.78-0.15-0.26%38902212.580.96%
688016心脉医疗98.5532.15-0.26-0.26%7647.847540.3730.62%
603730岱美股份11.2638.78-0.03-0.27%17607320009.80.82%
603956威派格6.97-30.68-0.02-0.29%606794210.951.06%
300129泰胜风能13.4960.00-0.04-0.30%22923730966.283.19%
603325博隆技术80.0614.25-0.24-0.30%35452841.721.04%
688098申联生物9.68-131.03-0.03-0.31%18549.171777.1110.45%
600741华域汽车19.258.79-0.06-0.31%5584210808.90.18%
301273瑞晨环保31.92-79.11-0.10-0.31%65682089.671.19%
688519南亚新材105.44162.73-0.34-0.32%51138.2853595.582.18%
603189网达软件21.09989.83-0.07-0.33%447309372.6491.66%
603022新通联11.5644.07-0.04-0.34%292073384.471.46%
600848上海临港11.5318.55-0.04-0.35%510705889.390.21%
600816建元信托2.84442.19-0.01-0.35%2829538020.240.52%
300059东方财富22.6928.31-0.08-0.35%919340208675.30.69%
688538和辉光电-U2.63-17.09-0.01-0.38%357768.29422.3230.62%
603501豪威集团116.8435.43-0.45-0.38%7747890572.660.64%
600061国投资本7.7514.29-0.03-0.39%26073520160.870.41%
300230永利股份5.1418.64-0.02-0.39%845844354.831.34%
600210紫江企业7.689.34-0.03-0.39%13221810154.630.87%
603121华培动力25.59395.81-0.10-0.39%7732319950.292.28%
601607上海医药17.2011.30-0.07-0.41%529479117.990.19%
600094大名城4.90-4.93-0.02-0.41%1320136476.760.62%
605081*ST太和9.77-2.90-0.04-0.41%110421077.180.98%
603153上海建科16.9218.76-0.07-0.41%109721854.820.81%
601702华峰铝业23.3918.74-0.10-0.43%7224217127.20.72%
600612老凤祥44.3814.41-0.19-0.43%112034975.120.35%
688062迈威生物-U36.91-15.57-0.16-0.43%27584.3110168.941.35%
688126沪硅产业20.61-63.94-0.09-0.43%160061.633042.330.59%
301060兰卫医学11.28-64.99-0.05-0.44%344923899.850.96%
605208永茂泰13.0283.03-0.06-0.46%259943404.080.79%
688718唯赛勃14.9172.36-0.07-0.47%10817.641604.9730.62%
601788光大证券16.8320.81-0.08-0.47%9270915617.340.24%
600635大众公用6.2131.47-0.03-0.48%23446914577.670.97%
001266宏英智能34.8890.16-0.17-0.49%3988013930.236.87%
688370丛麟科技30.20136.18-0.15-0.49%6886.592077.5891.57%
688212澳华内镜42.31-78.72-0.22-0.52%8421.593564.8240.63%
600846同济科技12.9230.56-0.07-0.54%169192187.110.27%
300890翔丰华31.15283.45-0.17-0.54%224016969.782.06%
601211国泰海通19.9013.72-0.11-0.55%36205372121.340.27%
603196日播时尚25.15-140.91-0.14-0.55%140353537.530.59%
600606绿地控股1.68-1.05-0.01-0.59%725047.112174.380.52%
300180华峰超纤6.61273.69-0.04-0.60%21178613908.771.24%
600009上海机场31.0632.66-0.19-0.61%6526020283.880.32%
688317之江生物21.06-28.14-0.13-0.61%16665.423511.0630.87%
600104上汽集团14.4257.96-0.09-0.62%24029434659.110.21%
002252上海莱士6.2822.83-0.04-0.63%16075710104.430.24%
600623华谊集团9.4032.36-0.06-0.63%943578884.820.50%
688073毕得医药60.9236.11-0.39-0.64%8059.554934.8021.86%
603868飞科电器37.1835.96-0.24-0.64%69652604.050.16%
600097开创国际12.3428.23-0.08-0.64%595047361.6492.47%
300326ST凯利6.17-48.95-0.04-0.64%321321984.050.45%
600826兰生股份12.2431.53-0.08-0.65%364154473.440.50%
603895天永智能33.33-24.30-0.22-0.66%98003290.540.91%
603128华贸物流5.9520.87-0.04-0.67%6554339070.50%
600611大众交通5.74157.55-0.04-0.69%874315026.190.56%
603378亚士创能7.11-4.90-0.05-0.70%526213742.111.23%
600650锦江在线15.4068.44-0.11-0.71%311774788.890.80%
601200上海环境8.4018.88-0.06-0.71%577084861.790.43%
600420国药现代10.7615.28-0.08-0.74%546525886.230.46%
603987康德莱9.3016.66-0.07-0.75%303312823.40.69%
600073光明肉业6.642285.45-0.05-0.75%764145078.290.81%
603777来伊份13.20-27.94-0.10-0.75%330264359.230.99%
601828美凯龙2.60-2.67-0.02-0.76%1850444811.990.51%
600637东方明珠11.6179.40-0.09-0.77%56102964898.521.67%
600689上海三毛14.08162.99-0.11-0.78%162212287.231.07%
600018上港集团5.058.77-0.04-0.79%30222015337.240.13%
002636金安国纪26.39173.79-0.21-0.79%385496100480.45.32%
601229上海银行10.025.92-0.08-0.79%30406630537.180.21%
001396誉帆科技46.8037.71-0.38-0.81%176788279.077.96%
600278东方创业8.5935.94-0.07-0.81%433043720.910.50%
688435英方软件61.16-439.22-0.50-0.81%35064.2921784.956.26%
300501海顺新材15.6569.58-0.13-0.82%159882514.241.59%
688012中微公司344.00112.54-2.86-0.82%64392.5220997.31.03%
688366昊海生科46.4627.88-0.39-0.83%3202.291491.6260.17%
688382益方生物-U22.54-112.11-0.19-0.84%112020.825009.311.94%
688180君实生物-U34.73-37.54-0.30-0.86%45521.3915825.760.59%
300802矩子科技21.9571.57-0.19-0.86%13473829577.436.92%
301584建发致新28.8640.58-0.25-0.86%157694547.423.13%
600958东方证券10.2716.92-0.09-0.87%28884029722.080.39%
603855华荣股份20.4715.69-0.18-0.87%403498324.4311.20%
600597光明乳业7.9515.82-0.07-0.87%651455180.10.47%
688766普冉股份255.00297.93-2.26-0.88%45032.41117161.83.04%
603122合富中国16.72-585.26-0.15-0.89%8072313519.432.03%
600834申通地铁8.84118.35-0.08-0.90%205231813.870.43%
600820隧道股份6.588.11-0.06-0.90%1152787600.3510.37%
002116中国海诚10.9314.27-0.10-0.91%290533189.570.63%
002162悦心健康5.46-45.25-0.05-0.91%1780599812.171.94%
603226菲林格尔28.83-215.58-0.27-0.93%265247782.760.75%
600688上海石化3.18-224.14-0.03-0.93%34545211052.030.47%
600851海欣股份8.3664.58-0.08-0.95%12432510515.191.68%
688247宣泰医药10.3147.41-0.10-0.96%20971.092152.2860.46%
688336三生国健59.4842.24-0.58-0.97%16260.759661.0970.26%
603062麦加芯彩51.2623.43-0.50-0.97%50662607.821.37%
688271联影医疗127.2661.30-1.25-0.97%32327.3341244.480.39%
300061旗天科技10.89-32.32-0.11-1.00%896779745.11.44%
300999金龙鱼29.6942.14-0.30-1.00%6499119334.11.20%
600272开开实业13.72271.72-0.14-1.01%182512505.321.14%
600622光大嘉宝2.93-2.87-0.03-1.01%1957385758.151.31%
603214爱婴室18.3522.93-0.19-1.02%307065636.312.22%
603030全筑股份2.87-22.81-0.03-1.03%1442814131.221.10%
600833第一医药13.1642.54-0.14-1.05%202812673.160.91%
002858力盛体育16.81-89.03-0.18-1.06%334685605.122.28%
601021春秋航空57.6028.12-0.62-1.06%2377013788.150.24%
600679上海凤凰12.90-91.02-0.14-1.07%248013203.090.72%
688373盟科药业-U6.33-12.11-0.07-1.09%37198.392354.5140.61%
600640国脉文化14.46535.45-0.16-1.09%10692715375.551.34%
605050福然德13.5318.63-0.15-1.10%520007025.971.06%
600503华丽家族2.70-69.59-0.03-1.10%1444293909.380.90%
600748上实发展5.39-15.99-0.06-1.10%704103811.450.38%
603365水星家纺20.5813.88-0.23-1.11%94291961.220.36%
600019宝钢股份7.1016.38-0.08-1.11%65792847003.320.30%
600624ST复华5.27-30.08-0.06-1.13%337861784.140.50%
600628新世界7.8973.88-0.09-1.13%719895688.491.11%
300892品渥食品31.51126.70-0.36-1.13%129994091.92.01%
301070开勒股份60.601987.97-0.70-1.14%93585687.421.58%
601968宝钢包装6.0240.18-0.07-1.15%618413735.990.48%
301037保立佳16.29-30.94-0.19-1.15%98761605.251.45%
002669康达新材14.40-51.01-0.17-1.17%618958893.122.04%
603330天洋新材7.61-16.93-0.09-1.17%461743508.261.07%
600663陆家嘴8.4127.94-0.10-1.18%580854911.720.20%
688301奕瑞科技122.7339.24-1.47-1.18%17672.521795.720.88%
600827百联股份9.0166.21-0.11-1.21%1057579548.170.66%
300067安诺其5.71-122.15-0.07-1.21%772496.944540.278.24%
600626申达股份4.8675.17-0.06-1.22%675743293.40.61%
688121卓然股份12.1023.52-0.15-1.22%20657.162498.7591.02%
603515欧普照明19.3016.71-0.24-1.23%94721831.740.13%
600643爱建集团4.82-12.99-0.06-1.23%1028624960.260.65%
600843上工申贝11.23-40.46-0.14-1.23%819749181.891.75%
300915海融科技25.83417.27-0.33-1.26%72891887.661.27%
600605汇通能源28.16252.84-0.36-1.26%76912169.430.37%
600196复星医药26.8821.87-0.35-1.29%8788223692.20.41%
600818中路股份9.85-76.12-0.13-1.30%243862409.791.02%
600630龙头股份9.06121.71-0.12-1.31%517114691.971.22%
603499翔港科技23.3955.36-0.31-1.31%172464060.170.57%
600500中化国际4.51-4.43-0.06-1.31%26020711737.80.73%
603170宝立食品14.2622.67-0.19-1.31%172292468.850.43%
603207小方制药29.8722.50-0.40-1.32%64131920.511.18%
600618氯碱化工15.5222.62-0.21-1.34%17980928170.292.40%
600655豫园股份5.14-13.15-0.07-1.34%1238516392.250.32%
300762上海瀚讯40.04-311.38-0.55-1.36%22030088724.593.51%
600639浦东金桥10.8512.82-0.15-1.36%516145625.270.61%
688129东来技术23.3531.82-0.33-1.39%13661.183189.6621.13%
605339南侨食品18.3397.30-0.26-1.40%166243078.750.39%
601601中国太保43.708.03-0.62-1.40%17604377456.360.26%
605338巴比食品28.8725.33-0.41-1.40%121133518.220.51%
600616金枫酒业5.52142.94-0.08-1.43%920065091.211.38%
002022科华生物6.18-4.23-0.09-1.44%551023408.441.07%
002278神开股份13.63111.49-0.20-1.45%15337420944.284.59%
603899晨光股份27.2418.97-0.40-1.45%4212411464.380.46%
002561徐家汇8.78888.20-0.13-1.46%638745631.021.54%
601026道生天合19.5761.31-0.29-1.46%304515973.192.84%
601328交通银行6.726.26-0.10-1.47%120371581115.410.46%
600882妙可蓝多22.5756.29-0.34-1.48%415059371.6310.81%
600613神奇制药6.4054.83-0.10-1.54%457392936.750.95%
603020爱普股份10.8822.88-0.17-1.54%310043385.780.81%
600824益民集团4.48252.47-0.07-1.54%1309305895.281.24%
688163赛伦生物26.1462.10-0.41-1.54%11256.112949.1531.04%
300039上海凯宝6.3519.22-0.10-1.55%17735111279.11.94%
002269美邦服饰1.88-14.94-0.03-1.57%4619148696.041.84%
920405海希通讯26.0967.14-0.42-1.58%103782715.6230.94%
002027分众传媒7.3519.56-0.12-1.61%844531.162040.080.58%
600661昂立教育10.87-143.52-0.18-1.63%393914288.911.37%
603619中曼石油34.5931.31-0.58-1.65%287813101504.46.23%
300511雪榕生物7.07-8.79-0.12-1.67%239314169964.27%
600119长江投资6.95-41.26-0.12-1.70%362532526.290.99%
002568百润股份20.4130.83-0.36-1.73%5052710357.560.70%
600648外高桥10.6421.29-0.19-1.75%346043699.490.30%
603587地素时尚13.0523.75-0.24-1.81%213142788.230.45%
600692亚通股份8.00-195.61-0.15-1.84%623405018.932.44%
688133泰坦科技24.40279.55-0.46-1.85%281986950.0251.71%
600000浦发银行9.986.65-0.19-1.87%780627.178280.020.23%
605598上海港湾58.48227.58-1.12-1.88%2643515510.551.09%
600530交大昂立6.23189.19-0.12-1.89%584043655.620.75%
600822上海物贸11.07224.26-0.22-1.95%341513799.470.86%
603200上海洗霸80.48123.87-1.61-1.96%2478720006.491.41%
601825沪农商行8.486.61-0.17-1.97%15192812983.860.16%
600620天宸股份6.8876.04-0.14-1.99%391332707.110.57%
301156美农生物19.9347.65-0.41-2.02%243544865.042.73%
603648畅联股份10.5434.82-0.22-2.04%351583730.610.97%
603885吉祥航空14.3642.80-0.30-2.05%9401713657.310.43%
603886元祖股份13.4025.44-0.28-2.05%308214159.251.28%
600708光明地产4.24-7.47-0.09-2.08%32612414003.661.47%
603329上海雅仕11.5680.56-0.25-2.12%455895291.152.21%
002058*ST威尔23.0818.46-0.50-2.12%206994797.021.45%
300126锐奇股份8.88-130.25-0.20-2.20%315472824.391.50%
600088中视传媒18.24-93.67-0.42-2.25%11118020358.262.80%
600825新华传媒6.77163.50-0.16-2.31%18059512267.71.73%
688008澜起科技165.8097.29-4.10-2.41%299888.35029812.62%
600115中国东航6.03-67.10-0.16-2.58%86527253068.070.51%
600838上海九百11.32105.94-0.32-2.75%13651215469.293.41%
300483首华燃气17.17-9.07-0.50-2.83%14384724910.474.30%
600315上海家化21.19-24.12-0.63-2.89%6933214836.651.03%
600754锦江酒店26.6451.51-0.87-3.16%9804626225.961.08%
688710益诺思58.5640381.92-1.95-3.22%8076.8894774.9420.89%
605136丽人丽妆11.25-136.12-0.38-3.27%12399413922.843.10%
688585上纬新材125.95603.50-4.55-3.49%41749.1551850.981.04%
600651飞乐音响8.16412.08-0.30-3.55%27223322376.41.09%
600151航天机电14.71-75.94-0.56-3.67%54306580542.043.79%
600819耀皮玻璃8.4257.21-0.33-3.77%14320912169.51.92%
002486嘉麟杰3.1748.31-0.13-3.94%2124026794.712.59%
301005超捷股份161.161596.62-6.90-4.11%83394136016.46.30%
601595上海电影31.00113.83-1.44-4.44%26780582434.685.98%
603466风语筑10.74185.81-0.54-4.79%1077458118009.418.12%
603718海利生物4.9518.83-0.32-6.07%40294320345.876.21%
002506协鑫集成4.85-49.89-0.41-7.79%1.281933E+07633257.221.93%
603729龙韵股份21.38-33.62-2.38-10.02%8959219659.689.60%
301025读客文化13.39869.87-1.92-12.54%43016560064.2615.52%

转至南芯科技(688484)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。