中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南芯科技(688484)上海市上涨家数:220下跌家数:208平均涨幅:+0.19%平均换手:1.15%总成交额:778.61亿元
更新时间：2026-02-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.9259.72+2.24+11.99%4310817875987.118.70%
688519南亚新材106.90164.99+9.90+10.21%74064.6175536.523.15%
002636金安国纪27.34180.05+2.49+10.02%28897977261.413.99%
603256宏和科技66.61380.80+6.06+10.01%14681196459.71.67%
603729龙韵股份23.76-37.36+2.16+10.00%100572389.541.08%
603682锦和商管7.7358.02+0.70+9.96%18368113867.113.89%
603855华荣股份20.8715.99+1.15+5.83%8037516452.262.40%
603619中曼石油34.9331.62+1.72+5.18%15065251215.863.26%
300511雪榕生物7.24-9.00+0.35+5.08%32586523607.235.82%
600696*ST岩石2.12-2.80+0.10+4.95%960022016.32.87%
300483首华燃气17.87-9.44+0.79+4.63%14916126205.214.45%
603466风语筑11.43197.75+0.47+4.29%1431493168115.224.07%
688158优刻得-W37.22-106.69+1.51+4.23%291571.9107889.47.19%
600618氯碱化工16.2023.61+0.63+4.05%14528423020.871.94%
300398飞凯材料29.2650.03+1.10+3.91%32656294827.735.79%
600851海欣股份8.4665.36+0.30+3.68%810026836.471.10%
688593新相微28.981009.90+0.97+3.46%79473.5822935.82.46%
600638新黄浦7.2830.13+0.24+3.41%619864454.270.92%
688603天承科技76.09122.42+2.35+3.19%14271.0710833.63.01%
688107安路科技29.90-50.27+0.87+3.00%39632.6511780.140.99%
300067安诺其5.94-127.07+0.17+2.95%79326846763.728.46%
002058*ST威尔23.6918.94+0.66+2.87%110642604.670.77%
600602云赛智联21.91158.32+0.61+2.86%31305367961.72.91%
603236移远通信87.8426.20+2.44+2.86%5120844971.371.96%
600708光明地产4.39-7.73+0.12+2.81%2084099059.810.94%
603881数据港43.02210.30+1.12+2.67%706151.1303074.99.83%
688301奕瑞科技127.2040.67+3.31+2.67%8080.3810198.330.40%
600210紫江企业7.799.48+0.19+2.50%14176610942.270.93%
688479友车科技23.6081.82+0.57+2.48%23802.975661.7173.82%
603681永冠新材20.4526.43+0.49+2.45%199474045.861.04%
603565中谷物流10.5910.41+0.25+2.42%13094313802.460.62%
688213思特威-W95.2046.77+2.08+2.23%41270.4739119.771.28%
002669康达新材14.70-52.07+0.32+2.23%537587886.011.78%
600688上海石化3.23-227.67+0.07+2.22%2212187058.530.30%
300493润欣科技21.06238.20+0.45+2.18%18565138750.733.66%
301025读客文化14.20922.49+0.30+2.16%54765877081.1119.76%
002506协鑫集成5.37-55.24+0.11+2.09%1.205777E+07657081.220.63%
600490鹏欣资源8.9677.96+0.18+2.05%25070722375.161.26%
603887城地香江16.66-40.79+0.33+2.02%24173340186.984.06%
600819耀皮玻璃8.8059.79+0.17+1.97%12675111250.751.70%
600623华谊集团9.6033.05+0.18+1.91%833027916.010.45%
688091上海谊众55.66501.01+0.98+1.79%26852.0215057.441.30%
301005超捷股份170.391688.06+2.89+1.73%75541130929.55.71%
600843上工申贝11.48-41.36+0.19+1.68%13514715613.732.88%
600838上海九百11.68109.31+0.19+1.65%520816031.971.30%
688602康鹏科技8.63-124.04+0.14+1.65%36700.483154.7161.41%
301156美农生物20.3548.65+0.33+1.65%152933087.781.71%
603062麦加芯彩52.0723.80+0.84+1.64%37921960.41.02%
688596正帆科技33.6937.06+0.53+1.60%27739.919327.1590.94%
600845宝信软件23.5947.26+0.37+1.59%11207926256.90.53%
601156东航物流19.2711.67+0.30+1.58%203853892.680.22%
600500中化国际4.62-4.54+0.07+1.54%2052199379.5290.57%
603790雅运股份23.5278.54+0.34+1.47%324707698.511.70%
688065凯赛生物55.0366.77+0.78+1.44%13479.927379.6780.23%
301273瑞晨环保32.10-79.56+0.45+1.42%35611132.110.65%
600848上海临港11.5918.65+0.16+1.40%474105466.920.20%
300762上海瀚讯41.47-322.50+0.55+1.34%14371059750.052.29%
600826兰生股份12.3531.81+0.16+1.31%340804200.180.46%
600150中国船舶35.2539.30+0.45+1.29%445922156419.20.73%
688718唯赛勃14.9472.51+0.19+1.29%4013.2595.28580.23%
600094大名城4.95-4.98+0.06+1.23%624883066.480.29%
002401中远海科16.73-5752.88+0.20+1.21%1727328680.47%
600641先导基电17.95105.80+0.21+1.18%7973514300.380.86%
002324普利特18.2178.80+0.20+1.11%8609115658.051.11%
300126锐奇股份9.17-134.50+0.10+1.10%172071569.180.82%
300983尤安设计27.02-24.02+0.29+1.08%1557419.150.15%
605289罗曼股份75.00-276.74+0.80+1.08%2011515052.841.86%
300890翔丰华31.06282.63+0.33+1.07%122123773.631.12%
600073光明肉业6.702306.10+0.07+1.06%457293047.490.49%
688098申联生物9.71-131.43+0.10+1.04%8660.29837.95310.21%
600639浦东金桥10.8912.87+0.11+1.02%319193454.360.38%
603159上海亚虹26.87574.00+0.27+1.02%3666976.490.26%
002158汉钟精机26.8926.98+0.26+0.98%300718109.90.56%
301555惠柏新材35.2244.07+0.34+0.97%61912176.591.28%
600663陆家嘴8.4928.21+0.08+0.95%304902575.260.10%
688590新致软件18.15670.21+0.17+0.95%43254.917888.7851.65%
688179阿拉丁16.1563.98+0.14+0.87%21979.783531.5980.66%
688653康希通信13.90-81.06+0.12+0.87%27292.283810.3310.86%
920405海希通讯26.9269.28+0.23+0.86%3662984.55530.33%
600835上海机电28.3331.71+0.24+0.85%254307198.150.32%
603496恒为科技29.65271.74+0.25+0.85%4490313271.621.40%
601083锦江航运11.8810.34+0.10+0.85%237112810.661.22%
688206概伦电子36.184943.94+0.30+0.84%20541.567443.4410.47%
600626申达股份4.9676.72+0.04+0.81%317901567.060.29%
301037保立佳16.54-31.42+0.13+0.79%5996987.30.88%
603006联明股份14.2148.86+0.11+0.78%79841129.540.31%
600320振华重工5.1843.70+0.04+0.78%1142535904.880.34%
603330天洋新材7.78-17.31+0.06+0.78%216271676.20.50%
601702华峰铝业23.5718.89+0.18+0.77%394939319.460.40%
001396誉帆科技46.1037.15+0.35+0.77%105424793.064.75%
688538和辉光电-U2.65-17.22+0.02+0.76%1463733871.050.25%
600692亚通股份8.12-198.54+0.06+0.74%394233166.941.55%
301161唯万密封35.2958.34+0.26+0.74%50281764.50.65%
002346柘中股份20.4715.78+0.15+0.74%88251800.950.22%
002116中国海诚11.0814.47+0.08+0.73%171041885.970.37%
600651飞乐音响8.33420.66+0.06+0.73%29636725277.641.18%
603020爱普股份11.1123.36+0.08+0.73%199542208.940.52%
601200上海环境8.4819.06+0.06+0.71%283892399.130.21%
600196复星医药27.2722.18+0.19+0.70%7205319655.890.34%
688016心脉医疗99.7032.53+0.69+0.70%3671.533653.1120.30%
603030全筑股份2.92-23.20+0.02+0.69%868032553.730.66%
301499维科精密30.9885.80+0.21+0.68%47801474.851.38%
605050福然德13.3818.42+0.09+0.68%154802064.850.31%
688188柏楚电子151.9841.35+0.98+0.65%2903.514409.6290.10%
002825纳尔股份11.0023.07+0.07+0.64%105961160.960.41%
603197保隆科技36.3530.82+0.23+0.64%81522962.160.38%
603365水星家纺20.6913.96+0.13+0.63%63531312.970.24%
688484南芯科技43.0481.34+0.27+0.63%18844.298060.4550.64%
688126沪硅产业20.81-64.56+0.13+0.63%10998122906.670.40%
688391钜泉科技32.7056.52+0.20+0.62%2108.51687.24340.18%
688271联影医疗129.4662.36+0.79+0.61%11216.0414479.960.14%
002486嘉麟杰3.2950.14+0.02+0.61%970833183.131.18%
300180华峰超纤6.66275.76+0.04+0.60%998346649.930.58%
002195岩山科技10.10331.68+0.06+0.60%2166509221084.13.87%
300222科大智能12.0384.07+0.07+0.59%654507843.51.03%
688131皓元医药72.3252.02+0.41+0.57%10466.637622.3950.49%
603659璞泰来28.3736.69+0.16+0.57%7613821576.160.36%
600019宝钢股份7.1016.38+0.04+0.57%25480317996.930.12%
603189网达软件21.401004.38+0.12+0.56%259045532.230.96%
603515欧普照明19.6617.02+0.11+0.56%57191119.870.08%
300327中颖电子29.0097.82+0.15+0.52%4445512886.341.31%
600850电科数字28.1037.98+0.14+0.50%307758627.210.45%
603068博通集成38.28308.78+0.19+0.50%156385949.831.04%
603012创力集团8.1332.99+0.04+0.49%584664731.780.90%
603324盛剑科技26.4966.16+0.13+0.49%3547935.210.24%
300171东富龙16.3372.32+0.08+0.49%255794178.530.45%
301024霍普股份38.94-28.82+0.19+0.49%28331104.970.46%
301419阿莱德35.1459.91+0.17+0.49%52011827.870.66%
002568百润股份20.9831.69+0.10+0.48%185273881.910.26%
600193*ST创兴4.27-10.03+0.02+0.47%13473572.990.32%
600648外高桥10.7921.59+0.05+0.47%133891441.860.12%
688118普元信息30.9992.66+0.14+0.45%33232.910364.963.56%
920346威贸电子24.3941.16+0.11+0.45%954232.86780.21%
600517国网英大6.7016.27+0.03+0.45%969616498.040.17%
688193仁度生物53.62-392.81+0.23+0.43%1402.32749.82770.35%
688591泰凌微42.9959.88+0.18+0.42%12604.675414.5720.75%
600621华鑫股份16.7331.30+0.07+0.42%6358910602.250.60%
603650彤程新材58.8363.34+0.24+0.41%5978334919.990.97%
600315上海家化22.08-25.14+0.09+0.41%217784794.190.32%
920693阿为特37.60277.61+0.15+0.40%2095789.19790.57%
600018上港集团5.098.84+0.02+0.39%20288010302.740.09%
300590移为通信12.7668.01+0.05+0.39%161412062.450.46%
688063派能科技61.98294.78+0.24+0.39%10490.026496.6980.43%
605222起帆电缆20.9658.19+0.08+0.38%115212419.590.28%
300501海顺新材15.8470.42+0.06+0.38%6317998.080.63%
600624ST复华5.36-30.59+0.02+0.37%11891635.30.18%
601866中远海发2.6920.94+0.01+0.37%1891995065.780.19%
300129泰胜风能13.6460.67+0.05+0.37%12313116888.961.71%
600503华丽家族2.73-70.36+0.01+0.37%972412655.990.61%
603022新通联11.6544.42+0.04+0.34%112151299.320.56%
600021上海电力20.4421.87+0.07+0.34%8989518368.820.32%
600662外服控股5.9612.31+0.02+0.34%740644422.220.33%
600081东风科技11.93131.69+0.04+0.34%6947827.690.16%
300947德必集团20.94144.24+0.07+0.34%147343098.370.98%
603128华贸物流5.9921.01+0.02+0.34%205711229.640.16%
300326ST凯利6.23-49.43+0.02+0.32%220091362.70.31%
605398新炬网络32.38787.25+0.10+0.31%205886660.21.27%
600613神奇制药6.5355.95+0.02+0.31%243691590.760.51%
002178延华智能6.61-881.91+0.02+0.30%375192477.080.53%
603325博隆技术80.2014.27+0.24+0.30%12991040.650.38%
301289国缆检测60.7154.25+0.18+0.30%16991028.080.22%
600620天宸股份7.0778.14+0.02+0.28%188171325.70.27%
688073毕得医药60.5335.88+0.17+0.28%6583.173985.4121.52%
300642透景生命18.85192.50+0.05+0.27%97451834.270.71%
603329上海雅仕11.9483.21+0.03+0.25%5835693.290.28%
301303真兰仪表16.1019.47+0.04+0.25%110881783.871.09%
603275众辰科技48.9237.53+0.12+0.25%32561593.490.78%
603418友升股份57.1921.90+0.14+0.25%22501284.090.56%
300627华测导航37.5943.10+0.09+0.24%2665810054.350.41%
600642申能股份8.4210.36+0.02+0.24%371863125.40.08%
603122合富中国16.97-594.01+0.04+0.24%6283310675.911.58%
688578艾力斯96.1021.81+0.22+0.23%7572.987307.6780.17%
688031星环科技-U181.77-83.48+0.39+0.22%15728.828859.211.30%
603200上海洗霸81.31125.15+0.17+0.21%92347502.840.53%
600104上汽集团14.5158.32+0.03+0.21%11870517209.290.10%
603885吉祥航空14.9144.44+0.03+0.20%411806077.180.19%
301151冠龙节能20.0741.92+0.04+0.20%3345670.170.20%
920504博迅生物25.6168.60+0.05+0.20%1074275.46080.63%
603107上海汽配15.4927.53+0.03+0.19%6210960.330.28%
300230永利股份5.2018.86+0.01+0.19%390852022.660.62%
688247宣泰医药10.4748.14+0.02+0.19%5127.17536.53210.11%
600650锦江在线15.7570.00+0.03+0.19%294554622.520.75%
605151西上海21.32-197.08+0.04+0.19%170813636.761.27%
603648畅联股份10.8235.74+0.02+0.19%8702937.20.24%
600748上实发展5.48-16.26+0.01+0.18%363371981.90.20%
603350安乃达38.4336.98+0.07+0.18%1450555.640.33%
603153上海建科17.0718.93+0.03+0.18%4571779.570.34%
301099雅创电子46.2165.04+0.08+0.17%56492601.90.63%
688584上海合晶23.15105.01+0.04+0.17%8172.291890.6720.24%
688265南模生物47.1475.85+0.08+0.17%2198.521034.1960.28%
688351微电生理23.87214.93+0.04+0.17%10421.332484.7320.83%
605339南侨食品18.5398.36+0.03+0.16%59661102.390.14%
600115中国东航6.33-70.44+0.01+0.16%45384828360.860.27%
688373盟科药业-U6.41-12.27+0.01+0.16%18146.131163.20.30%
600820隧道股份6.618.15+0.01+0.15%469593100.060.15%
300245天玑科技13.26-46.89+0.02+0.15%281463732.880.92%
603956威派格7.04-30.98+0.01+0.14%291172037.390.51%
600119长江投资7.13-42.33+0.01+0.14%12569893.210.34%
603378亚士创能7.20-4.96+0.01+0.14%212471524.690.50%
688238和元生物7.24-15.97+0.01+0.14%12548.21908.41780.20%
600612老凤祥44.6514.49+0.06+0.13%45022006.270.14%
600061国投资本7.7114.22+0.01+0.13%931277171.950.15%
688217睿昂基因31.22-64.32+0.04+0.13%1670.94518.61780.30%
688335复洁科技39.52-178.70+0.05+0.13%7369.432883.3820.50%
600597光明乳业8.0215.96+0.01+0.12%163111306.530.12%
600628新世界8.0575.38+0.01+0.12%280182253.110.43%
688615合合信息248.2878.09+0.28+0.11%9682.05923942.271.00%
600636*ST国化8.93-11.01+0.01+0.11%10460928.70.24%
603987康德莱9.4216.88+0.01+0.11%115161082.60.26%
300999金龙鱼29.9542.51+0.03+0.10%273898185.460.50%
603207小方制药30.2922.82+0.03+0.10%35911089.740.66%
603960克来机电24.57146.25+0.02+0.08%14172034622.455.41%
600679上海凤凰13.08-92.29+0.01+0.08%115281505.780.34%
688212澳华内镜42.78-79.59+0.03+0.07%3900.431669.8660.29%
603226菲林格尔29.21-218.42+0.02+0.07%80882368.820.23%
600151航天机电15.43-79.66+0.01+0.06%19080929428.281.33%
300551古鳌科技17.30-18.06+0.01+0.06%253564387.40.75%
600741华域汽车19.158.74+0.01+0.05%225584319.330.07%
300963中洲特材19.70118.08+0.01+0.05%257315061.730.92%
301173毓恬冠佳47.3825.88+0.01+0.02%1363645.710.77%
600170上海建工2.9512.930.000.00%53453715734.050.60%
600601方正科技11.13130.660.000.00%26042928972.690.62%
600604市北高新5.53-175.890.000.00%16415905.560.12%
600635大众公用6.2831.830.000.00%697784385.110.29%
600675中华企业2.9231.410.000.00%1504314377.70.25%
600816建元信托2.84442.190.000.00%902192571.710.16%
600827百联股份9.1567.240.000.00%270292474.150.17%
601607上海医药17.2811.350.000.00%184003179.470.07%
600882妙可蓝多22.9857.310.000.00%273926358.980.54%
002211ST宏达3.65-49.890.000.00%12447452.880.29%
300008天海防务8.9552.700.000.00%58787352536.693.57%
002328新朋股份7.0936.660.000.00%306382168.480.54%
300074华平股份4.98-44.930.000.00%621893096.691.14%
300225*ST金泰5.0686.590.000.00%17372878.830.37%
300272开能健康7.5848.910.000.00%245461861.570.53%
601828美凯龙2.64-2.710.000.00%945702481.590.26%
603690至纯科技27.76-125.710.000.00%238226610.40.62%
603056德邦股份--------------
688505复旦张江8.88-146.870.000.00%45023.553993.5040.63%
605208永茂泰13.2184.240.000.00%118461562.940.36%
603341龙旗科技45.7041.350.000.00%2659212156.621.00%
301563云汉芯城161.5092.07-0.02-0.01%19453136.81.39%
688366昊海生科47.1228.28-0.01-0.02%1730.87814.69280.09%
688608恒玄科技208.6052.29-0.06-0.03%6813.2914213.330.40%
301046能辉科技25.64175.12-0.01-0.04%52311342.020.41%
300380安硕信息41.26246.22-0.02-0.05%41401708.830.33%
601026道生天合19.8862.28-0.01-0.05%92971844.710.87%
300613富瀚微46.5570.28-0.04-0.09%115035352.530.52%
600420国药现代10.7915.32-0.01-0.09%166671798.280.14%
688317之江生物21.28-28.43-0.02-0.09%9166.211943.920.48%
688385复旦微电82.92143.60-0.08-0.10%24170.5319995.960.45%
601229上海银行10.065.94-0.01-0.10%16918817027.570.12%
605081*ST太和9.87-2.93-0.01-0.10%112181106.890.99%
920112巴兰仕38.1121.15-0.04-0.10%760290.1880.33%
603713密尔克卫66.0017.40-0.07-0.11%79935241.420.51%
301230泓博医药46.94179.07-0.05-0.11%2783613224.482.22%
300257开山股份18.6645.87-0.02-0.11%3604067320.38%
600278东方创业8.7336.53-0.01-0.11%250802180.890.29%
600284浦东建设8.0721.00-0.01-0.12%385073106.670.40%
002027分众传媒7.4719.88-0.01-0.13%59931244801.020.41%
603886元祖股份13.7526.10-0.02-0.15%144641979.30.60%
002184海得控制13.22-42.61-0.02-0.15%122631622.510.51%
600846同济科技13.1131.01-0.02-0.15%86101127.290.14%
300039上海凯宝6.5219.74-0.01-0.15%15762310290.491.72%
688230芯导科技71.4079.10-0.11-0.15%2123.981521.2680.18%
600530交大昂立6.40194.35-0.01-0.16%238911518.180.31%
002252上海莱士6.3323.01-0.01-0.16%399882532.280.06%
600009上海机场31.2532.86-0.05-0.16%275958609.680.13%
688133泰坦科技24.97286.08-0.04-0.16%7551.111892.2820.46%
603214爱婴室18.6523.31-0.03-0.16%166733096.451.20%
688121卓然股份12.2523.81-0.02-0.16%9568.3891166.0730.47%
300462ST华铭12.0257.12-0.02-0.17%4595551.050.33%
605186健麾信息22.42341.78-0.04-0.18%99772229.840.73%
300609汇纳科技38.80-223.11-0.07-0.18%98403815.370.82%
688592司南导航48.67-81.65-0.09-0.18%5209.482525.4731.35%
600649城投控股5.3145.79-0.01-0.19%1489547898.810.59%
600655豫园股份5.22-13.35-0.01-0.19%462072413.20.12%
300802矩子科技20.3166.22-0.04-0.20%74131504.510.38%
605338巴比食品29.6626.03-0.06-0.20%37661115.380.16%
600643爱建集团4.89-13.18-0.01-0.20%332321623.10.21%
002278神开股份13.96114.19-0.03-0.21%7920311052.292.37%
002454松芝股份9.2327.94-0.02-0.22%277252561.570.44%
002561徐家汇8.97907.42-0.02-0.22%231762076.570.56%
600171上海贝岭31.3861.58-0.07-0.22%212786678.140.30%
600834申通地铁8.96119.95-0.02-0.22%8926799.20.19%
603296华勤技术85.0321.73-0.19-0.22%2458720900.10.43%
603587地素时尚13.2824.17-0.03-0.23%6837904.760.14%
601825沪农商行8.626.72-0.02-0.23%464984023.010.05%
603196日播时尚25.29-141.69-0.06-0.24%51461296.680.22%
688062迈威生物-U36.94-15.58-0.09-0.24%18416.26854.260.90%
688660电气风电14.13-18.12-0.04-0.28%31754.324502.9970.24%
601328交通银行6.806.33-0.02-0.29%43109129278.510.17%
301062上海艾录10.06-74.91-0.03-0.30%305743103.270.98%
920799艾融软件45.11126.42-0.14-0.31%45422050.6550.38%
688019安集科技263.8159.34-0.82-0.31%7624.4920093.30.45%
002022科华生物6.30-4.31-0.02-0.32%270141694.610.53%
600619海立股份18.44298.99-0.06-0.32%295765459.940.37%
603131上海沪工24.44-226.13-0.08-0.33%269336589.050.80%
600622光大嘉宝2.96-2.90-0.01-0.34%1069103161.670.71%
301584建发致新29.3141.21-0.10-0.34%44431302.30.88%
600689上海三毛14.24164.84-0.05-0.35%129461833.90.85%
600822上海物贸11.34229.73-0.04-0.35%129081459.080.33%
600616金枫酒业5.64146.05-0.02-0.35%307511730.150.46%
601788光大证券16.9020.90-0.06-0.35%421147129.070.11%
002162悦心健康5.57-46.16-0.02-0.36%1234386864.561.34%
600272开开实业13.92275.68-0.05-0.36%84051172.260.53%
601696中银证券13.8735.03-0.05-0.36%10176014137.430.37%
688682霍莱沃48.82446.98-0.18-0.37%3938.241929.0060.39%
600676交运股份8.11-42.80-0.03-0.37%567114599.830.55%
600833第一医药13.3743.22-0.05-0.37%109821465.910.49%
300892品渥食品31.97128.55-0.12-0.37%68192183.231.06%
600072中船科技12.95-15.99-0.05-0.38%9695512540.170.89%
600958东方证券10.3417.03-0.04-0.39%11869012272.170.16%
002451摩恩电气10.27343.58-0.04-0.39%314173228.80.72%
688507索辰科技99.92246.33-0.39-0.39%4133.224154.5720.84%
688180君实生物-U35.58-38.46-0.14-0.39%24003.878567.0020.31%
600000浦发银行10.146.75-0.04-0.39%14981915198.460.04%
603899晨光股份27.8119.37-0.11-0.39%85552379.050.09%
600818中路股份10.01-77.35-0.04-0.40%138571385.620.58%
601021春秋航空58.4928.55-0.24-0.41%78964596.80.08%
301166优宁维33.90-154.55-0.14-0.41%31291059.380.55%
603499翔港科技23.9956.78-0.10-0.42%173334142.950.57%
688061灿瑞科技35.66-61.37-0.15-0.42%2134.24761.36210.47%
688370丛麟科技30.13135.86-0.13-0.43%1533.06461.4410.35%
600630龙头股份9.15122.92-0.04-0.44%258222353.650.61%
300059东方财富22.7928.44-0.10-0.44%556170126748.40.42%
600824益民集团4.55256.42-0.02-0.44%643302924.370.61%
920541铁大科技13.5728.06-0.06-0.44%2051278.02720.23%
603501豪威集团117.2835.42-0.55-0.47%3094736323.740.26%
688099晶晨股份81.1136.89-0.39-0.48%21626.6517579.930.51%
600508上海能源12.4326.04-0.06-0.48%161011998.210.22%
000863三湘印象6.13-187.40-0.03-0.49%585813588.260.50%
688018乐鑫科技163.2358.68-0.80-0.49%5480.478967.2050.35%
300508维宏股份42.8253.51-0.21-0.49%76483282.110.93%
301525儒竞科技84.6051.97-0.43-0.51%32462760.161.38%
300153科泰电源33.89225.28-0.18-0.53%4237514434.591.33%
603918金桥信息16.59-125.39-0.09-0.54%411146834.431.13%
600895张江高科40.4457.56-0.22-0.54%4479318165.180.29%
920300辰光医疗14.60-19.48-0.08-0.54%3499512.36650.53%
920961创远信科27.30268.05-0.15-0.55%81822243.1650.80%
603121华培动力24.86384.52-0.14-0.56%5520813817.621.63%
920139华岭股份21.25-201.15-0.12-0.56%90591927.9340.35%
300286安科瑞27.6534.06-0.16-0.58%120483348.130.57%
600026中远海能17.0428.20-0.10-0.58%14539024787.590.42%
688082盛美上海180.4852.17-1.06-0.58%6452.0811656.980.15%
002858力盛体育16.95-89.77-0.10-0.59%321215426.342.19%
600606绿地控股1.68-1.05-0.01-0.59%3980826706.010.28%
688336三生国健60.1142.69-0.36-0.60%9929.55999.9850.16%
603579荣泰健康24.5730.82-0.15-0.61%101562506.750.51%
301060兰卫医学11.38-65.56-0.07-0.61%181922067.620.51%
603170宝立食品14.5323.10-0.09-0.62%147082127.810.37%
603211晋拓股份22.0295.18-0.14-0.63%184544082.210.68%
688330宏力达47.1230.16-0.30-0.63%14715.697003.1141.05%
300915海融科技26.08421.31-0.17-0.65%3544923.310.62%
601968宝钢包装6.1040.71-0.04-0.65%5598734120.44%
688160步科股份129.08192.07-0.85-0.65%5527.727118.7640.61%
002527新时达16.60-45.60-0.11-0.66%394946557.280.75%
688085三友医疗21.09108.40-0.14-0.66%7033.211480.790.22%
600629华建集团19.3362.97-0.13-0.67%375077272.6890.39%
600611大众交通5.83160.02-0.04-0.68%1216387084.250.78%
688648中邮科技60.5813.88-0.42-0.69%3610.632191.9020.52%
601211国泰海通20.0013.79-0.14-0.70%17167734410.260.13%
688798艾为电子76.5650.61-0.54-0.70%10317.517925.6180.76%
605128上海沿浦38.2152.01-0.27-0.70%34551322.150.16%
688163赛伦生物26.8463.76-0.19-0.70%9537.6082549.5730.88%
601611中国核建15.3626.98-0.11-0.71%11224117294.980.37%
300378鼎捷数智49.5985.86-0.36-0.72%4458022200.681.65%
603192汇得科技26.2829.88-0.20-0.76%59471559.030.43%
601616广电电气5.11228.17-0.04-0.78%1243316372.181.46%
603730岱美股份11.4639.47-0.09-0.78%9357310788.770.44%
301000肇民科技39.7966.99-0.32-0.80%87963508.330.38%
600732爱旭股份14.64-10.26-0.12-0.81%25137537292.641.39%
603057紫燕食品27.6759.71-0.23-0.82%60401675.240.15%
002706良信股份10.5938.91-0.09-0.84%702417487.860.77%
300236上海新阳78.4495.62-0.69-0.87%3298926090.781.18%
300899*ST凯鑫33.9597.63-0.30-0.88%1764597.650.43%
300168万达信息6.73-18.14-0.06-0.88%870775882.670.61%
300061旗天科技11.17-33.15-0.10-0.89%12305713854.591.98%
688071华依科技40.73-74.05-0.37-0.90%10493.894270.8741.24%
301070开勒股份61.132005.36-0.56-0.91%30641877.590.52%
688220翱捷科技-U84.43-58.09-0.78-0.92%19485.9216499.810.53%
688802沐曦股份-U509.46-209.53-4.89-0.95%3776.2819203.722.08%
300170汉得信息24.98129.07-0.24-0.95%28640772053.992.93%
603868飞科电器38.3137.05-0.37-0.96%40911569.270.09%
603633徕木股份9.27245.52-0.09-0.96%378983514.170.89%
300253卫宁健康11.19-80.46-0.11-0.97%43274549115.472.37%
688368晶丰明源135.60269.20-1.34-0.98%6449.388818.6520.73%
002028思源电气205.9158.58-2.09-1.00%2436250330.80.40%
688293奥浦迈53.49160.85-0.55-1.02%5114.632758.0920.45%
601727上海电气8.75162.70-0.09-1.02%39734434792.10.31%
002269美邦服饰1.90-15.10-0.02-1.04%2100704010.940.84%
601872招商轮船12.1919.54-0.13-1.06%34944042478.140.43%
300578会畅科技25.17299.90-0.27-1.06%349788840.3111.76%
300226上海钢联29.3146.30-0.32-1.08%8311924438.512.71%
920414欧普泰17.32-56.74-0.19-1.09%454678052.9328.11%
688521芯原股份236.39-225.33-2.61-1.09%51950.91122892.20.99%
603718海利生物5.3420.32-0.06-1.11%887354724.631.37%
688435英方软件61.80-443.82-0.70-1.12%20263.7112617.663.62%
603786科博达68.4932.44-0.78-1.13%76485243.390.19%
688155先惠技术90.3747.56-1.03-1.13%9568.058641.4930.76%
603777来伊份13.39-28.34-0.16-1.18%351904701.061.05%
603580*ST艾艾14.22-1338.89-0.17-1.18%3571509.140.27%
603895天永智能34.05-24.83-0.43-1.25%98403340.650.91%
603039泛微网络50.9461.25-0.65-1.26%2482912725.470.95%
301315威士顿63.36128.98-0.85-1.32%1202476583.25%
001266宏英智能35.4491.61-0.48-1.34%219377782.43.78%
600605汇通能源28.70257.69-0.39-1.34%61231764.810.30%
688710益诺思61.0542098.98-0.84-1.36%1845.961136.9190.20%
605098行动教育49.3220.37-0.69-1.38%48052384.220.40%
603108润达医疗16.40-62.73-0.23-1.38%7452512215.371.23%
600608*ST沪科3.53-241.13-0.05-1.40%18286645.390.57%
688123聚辰股份146.9058.31-2.11-1.42%16819.7324734.21.06%
688012中微公司345.47113.02-5.02-1.43%24850.2585971.290.40%
603683晶华新材24.52111.06-0.38-1.53%231755693.210.81%
688680海优新材63.69-10.34-1.01-1.56%11932.267643.2471.42%
688691灿芯股份135.50-140.88-2.20-1.60%17683.4323898.12.47%
688382益方生物-U23.04-114.59-0.39-1.66%35189.768205.3460.61%
601601中国太保44.188.12-0.77-1.71%7954335290.910.12%
688766普冉股份256.93300.19-4.52-1.73%28926.3873881.691.95%
603232格尔软件26.28652.03-0.47-1.76%9734525649.794.21%
600097开创国际12.5428.68-0.23-1.80%419225259.121.74%
603728鸣志电器70.62367.59-1.30-1.81%1929613704.850.46%
600637东方明珠11.7280.15-0.22-1.84%43485051090.551.29%
600661昂立教育11.09-146.42-0.21-1.86%321483570.311.12%
688585上纬新材135.21647.87-2.71-1.96%7918.63910753.850.20%
002605姚记科技26.9422.28-0.55-2.00%6661817971.481.98%
688129东来技术23.9632.66-0.49-2.00%6300.041513.7930.52%
688372伟测科技122.6568.05-2.54-2.03%13593.6416842.310.91%
688392骄成超声128.2093.05-2.72-2.08%6008.137771.3070.52%
600754锦江酒店27.5553.27-0.62-2.20%4255511726.30.47%
002565顺灏股份16.18302.52-0.37-2.24%42077068688.553.97%
601519大智慧12.22-819.11-0.28-2.24%19452823926.030.98%
603083剑桥科技102.07131.26-2.52-2.41%7069972966.322.57%
600640国脉文化14.77546.93-0.38-2.51%13324619622.521.67%
301001凯淳股份34.95307.82-0.90-2.51%182096395.453.64%
603009北特科技51.12171.42-1.34-2.55%3220816538.760.95%
603037凯众股份16.5650.66-0.44-2.59%354495913.121.33%
605598上海港湾60.53235.56-1.63-2.62%2020812407.890.83%
301257普蕊斯69.6145.25-1.88-2.63%91816397.061.22%
605136丽人丽妆11.74-142.05-0.32-2.65%702078288.251.75%
688110东芯股份130.45-315.28-4.25-3.16%84902.93111238.41.92%
601231环旭电子36.5747.14-1.23-3.25%22474783602.050.94%
600841动力新科10.63-13.59-0.36-3.28%14306015333.281.37%
688008澜起科技171.21100.47-6.29-3.54%158678.8271272.81.38%
688202美迪西65.76-38.11-2.45-3.59%16902.0711224.51.26%
600825新华传媒6.92167.12-0.30-4.16%26201418280.632.51%
301228实朴检测42.36-74.92-2.26-5.06%2839212346.762.38%
600088中视传媒18.68-95.93-1.33-6.65%16419031205.184.13%
601595上海电影32.96121.03-2.82-7.88%330688113785.47.38%

转至南芯科技（688484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。