中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南芯科技(688484)上海市上涨家数:195下跌家数:239平均涨幅:+0.05%平均换手:1.62%总成交额:1093.99亿元
更新时间：2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301025读客文化13.90903.00+2.32+20.03%42405354765.615.30%
688519南亚新材96.11148.33+9.99+11.60%98269.3492747.554.19%
603466风语筑10.96189.62+1.00+10.04%47143251299.657.93%
603960克来机电24.55146.13+2.23+9.99%26219062861.4610.00%
601595上海电影35.78131.38+3.25+9.99%364303129836.88.13%
603729龙韵股份21.60-33.97+1.96+9.98%76571653.910.82%
600088中视传媒19.42-99.73+1.23+6.76%16063930278.494.04%
688521芯原股份234.73-223.75+14.53+6.60%158865.8377859.73.02%
600708光明地产4.31-7.59+0.25+6.16%41391217488.071.86%
603256宏和科技60.16343.93+3.16+5.54%235723140505.12.68%
600696*ST岩石2.02-2.66+0.10+5.21%872391748.42.61%
603881数据港41.48202.77+1.93+4.88%1071554436789.614.92%
300257开山股份18.8146.24+0.85+4.73%12149722441.321.27%
300226上海钢联30.1347.60+1.35+4.69%17901553324.645.84%
603108润达医疗16.71-63.91+0.70+4.37%25218841429.094.18%
600825新华传媒7.19173.64+0.27+3.90%31969622636.673.06%
002605姚记科技27.1622.46+0.99+3.78%10056926718.422.98%
603790雅运股份23.0376.91+0.80+3.60%5649912924.852.95%
600640国脉文化15.28565.82+0.51+3.45%21499332266.632.70%
001396誉帆科技46.2737.29+1.50+3.35%2181210110.459.82%
688107安路科技28.92-48.62+0.86+3.06%41029.5911745.91.02%
688220翱捷科技-U84.61-58.21+2.51+3.06%56921.5948165.491.54%
300493润欣科技20.40230.74+0.58+2.93%16060432483.623.17%
688593新相微27.05942.64+0.73+2.77%75701.0520263.182.35%
002636金安国纪24.95164.31+0.65+2.67%23413258626.943.23%
300008天海防务8.9652.76+0.23+2.63%11974621057317.27%
002506协鑫集成5.17-53.18+0.13+2.58%1.387052E+07728405.623.73%
002858力盛体育17.12-90.67+0.43+2.58%352765962.142.40%
300398飞凯材料28.4148.57+0.70+2.53%381388109434.26.76%
002162悦心健康5.56-46.08+0.13+2.39%21839512103.242.38%
688062迈威生物-U37.14-15.66+0.84+2.31%47096.817515.922.31%
605398新炬网络32.42788.22+0.73+2.30%3230010370.931.99%
300168万达信息6.86-18.49+0.15+2.24%20369713793.761.42%
688110东芯股份129.74-313.56+2.75+2.17%142073.3186491.83.21%
688163赛伦生物26.4262.77+0.55+2.13%10775.442833.5691.00%
300074华平股份4.98-44.93+0.10+2.05%984274859.551.80%
603633徕木股份9.47250.82+0.19+2.05%787937457.111.85%
603887城地香江16.10-39.42+0.32+2.03%27040643921.514.54%
300272开能健康7.6349.23+0.15+2.01%899696851.3511.94%
300061旗天科技11.28-33.47+0.22+1.99%9944011147.521.60%
600097开创国际12.7629.19+0.24+1.92%8027410176.293.33%
688590新致软件17.95662.83+0.33+1.87%48730.938692.671.85%
603895天永智能34.56-25.20+0.63+1.86%2918610267.432.70%
603121华培动力23.44362.55+0.42+1.82%379488862.091.12%
002028思源电气205.6858.51+3.68+1.82%4788396959.880.78%
002027分众传媒7.4419.80+0.13+1.78%945596.969842.440.65%
603619中曼石油32.3029.24+0.56+1.76%19409363221.354.20%
605151西上海21.40-197.82+0.37+1.76%382348160.32.84%
605136丽人丽妆12.16-147.13+0.21+1.76%10069812106.862.51%
603192汇得科技26.6030.24+0.45+1.72%138583677.380.99%
603499翔港科技23.1454.77+0.39+1.71%242535588.340.80%
688008澜起科技176.29103.45+2.84+1.64%255480.8450808.12.23%
301166优宁维34.20-155.92+0.55+1.63%83822855.071.47%
600637东方明珠11.9481.66+0.19+1.62%748639.188676.32.23%
300253卫宁健康11.38-81.83+0.18+1.61%62904370545.873.45%
688691灿芯股份135.30-140.67+2.13+1.60%42989.9159137.186.02%
603296华勤技术85.2921.79+1.33+1.58%6443755067.481.13%
688121卓然股份12.2823.87+0.19+1.57%23416.782852.611.16%
688091上海谊众54.83493.54+0.83+1.54%25156.6313721.511.22%
688336三生国健60.5743.01+0.87+1.46%31260.618909.960.51%
601229上海银行10.015.91+0.14+1.42%34767434726.270.24%
300483首华燃气17.27-8.55+0.24+1.41%19402233197.126.18%
600689上海三毛14.37166.34+0.19+1.34%197822825.961.30%
603650彤程新材59.0363.55+0.78+1.34%13980682821.062.28%
688615合合信息250.4378.76+3.27+1.32%19201.647525.281.99%
603189网达软件21.351002.04+0.27+1.28%5295611222.081.96%
603496恒为科技29.22267.80+0.36+1.25%8518524923.242.66%
300153科泰电源33.78224.55+0.41+1.23%9906033472.53.11%
600026中远海能16.6327.52+0.20+1.22%22975437806.130.66%
300286安科瑞28.0734.58+0.33+1.19%280867887.181.33%
688016心脉医疗99.4632.45+1.16+1.18%6918.686831.3480.56%
688118普元信息31.1993.25+0.36+1.17%26938.748279.0372.89%
600602云赛智联21.17152.97+0.24+1.15%26992757042.522.51%
600841动力新科10.63-13.59+0.12+1.14%51982956118.734.98%
688373盟科药业-U6.43-12.30+0.07+1.10%35660.742286.5290.59%
603329上海雅仕11.9583.28+0.13+1.10%168141999.720.81%
600150中国船舶34.4638.42+0.37+1.09%416856142798.50.69%
600661昂立教育11.23-148.27+0.12+1.08%476645329.221.66%
688505复旦张江8.77-145.05+0.09+1.04%30111.272639.8330.42%
002401中远海科16.58-5701.30+0.17+1.04%202283340.530.54%
300378鼎捷数智50.0886.71+0.51+1.03%7893539130.12.93%
920799艾融软件45.51127.54+0.46+1.02%123955639.1251.03%
688131皓元医药72.4752.12+0.73+1.02%19381.5113980.250.91%
688129东来技术23.8932.56+0.24+1.01%19317.14549.5891.60%
600651飞乐音响8.23415.61+0.08+0.98%15849113056.030.63%
600605汇通能源29.00260.38+0.28+0.97%66371916.470.32%
600613神奇制药6.5656.20+0.06+0.92%513443351.491.07%
600061国投资本7.7014.20+0.07+0.92%31974124680.420.50%
688265南模生物47.3376.15+0.43+0.92%4852.042301.9010.62%
688188柏楚电子151.0641.10+1.35+0.90%7092.3610687.540.25%
600196复星医药27.0622.01+0.24+0.89%10213327601.860.48%
688484南芯科技42.9981.25+0.38+0.89%31798.2313664.471.08%
601328交通银行6.806.33+0.06+0.89%94752464385.420.36%
688578艾力斯96.4321.89+0.83+0.87%19161.9618448.050.43%
603022新通联11.7144.65+0.10+0.86%190132218.740.95%
688180君实生物-U35.70-38.59+0.30+0.85%60444.3921594.110.79%
300245天玑科技13.21-46.71+0.11+0.84%466376162.931.53%
600636*ST国化8.99-11.08+0.07+0.78%237132117.30.54%
688071华依科技39.90-72.54+0.31+0.78%24151.879734.1232.85%
600850电科数字28.0137.86+0.21+0.76%5501315383.210.81%
688212澳华内镜43.07-80.13+0.32+0.75%6231.332676.3640.46%
603068博通集成38.12307.49+0.28+0.74%157615994.251.05%
603006联明股份14.0448.27+0.10+0.72%140081963.770.55%
688479友车科技23.0579.92+0.16+0.70%13479.133112.9422.16%
603501豪威集团117.7935.58+0.78+0.67%6689578990.690.55%
603918金桥信息16.65-125.85+0.11+0.67%7923613129.632.17%
688202美迪西67.44-39.08+0.44+0.66%25201.7917191.981.88%
603330天洋新材7.76-17.26+0.05+0.65%389443017.950.90%
002486嘉麟杰3.2849.99+0.02+0.61%1277314174.361.56%
603956威派格7.06-31.07+0.04+0.57%513383622.990.90%
605098行动教育49.6020.48+0.28+0.57%107285281.030.90%
300609汇纳科技39.46-226.91+0.22+0.56%175006892.371.46%
600630龙头股份9.19123.46+0.05+0.55%459794216.11.08%
688802沐曦股份-U515.40-211.98+2.78+0.54%9375.248868.745.17%
002269美邦服饰1.92-15.26+0.01+0.52%3530176765.671.41%
688098申联生物9.71-131.43+0.05+0.52%20955.732045.9180.51%
603275众辰科技48.9037.52+0.25+0.51%65703210.541.58%
300462ST华铭12.0157.07+0.06+0.50%139541680.821.01%
301525儒竞科技85.1152.29+0.42+0.50%50524294.412.14%
002346柘中股份20.4515.76+0.10+0.49%155233147.640.39%
688158优刻得-W35.59-102.02+0.17+0.48%269537.396698.366.65%
002178延华智能6.60-880.58+0.03+0.46%848715597.521.19%
603777来伊份13.61-28.81+0.06+0.44%508266850.141.52%
301060兰卫医学11.44-65.91+0.05+0.44%312833573.010.87%
603899晨光股份27.7219.30+0.12+0.43%148944112.180.16%
002454松芝股份9.2528.01+0.04+0.43%337213121.550.54%
603214爱婴室18.7723.46+0.08+0.43%220794126.221.59%
603682锦和商管7.0652.99+0.03+0.43%362182537.360.77%
300642透景生命18.84192.39+0.08+0.43%132972507.540.97%
920405海希通讯26.5968.43+0.11+0.42%46781236.5310.42%
600629华建集团19.4063.20+0.08+0.41%7304614162.760.77%
600818中路股份10.06-77.74+0.04+0.40%138211389.290.58%
300225*ST金泰5.0886.94+0.02+0.40%345131754.890.73%
600679上海凤凰13.07-92.22+0.05+0.38%179662342.590.52%
300501海顺新材15.8870.60+0.06+0.38%80481273.350.80%
600833第一医药13.4143.35+0.05+0.37%174102330.160.78%
600420国药现代10.8115.35+0.04+0.37%398444300.40.33%
688710益诺思62.2342912.69+0.23+0.37%3348.812087.9210.37%
601825沪农商行8.616.71+0.03+0.35%681065862.470.07%
301584建发致新29.4741.43+0.10+0.34%106503129.332.11%
688351微电生理23.68213.22+0.08+0.34%10412.752466.6250.83%
300947德必集团20.78143.14+0.07+0.34%191953974.381.27%
601968宝钢包装6.0340.24+0.02+0.33%843005072.230.66%
920961创远信科27.26267.66+0.09+0.33%158434366.511.56%
603987康德莱9.4316.89+0.03+0.32%202901908.950.46%
002022科华生物6.33-4.34+0.02+0.32%425732686.980.83%
002252上海莱士6.3323.01+0.02+0.32%1073706798.770.16%
600530交大昂立6.47196.48+0.02+0.31%283451844.030.37%
603207小方制药30.3922.89+0.09+0.30%49721513.950.91%
688217睿昂基因31.14-64.15+0.09+0.29%4594.921430.10.82%
600119长江投资7.18-42.63+0.02+0.28%227981632.220.62%
603226菲林格尔28.91-216.18+0.08+0.28%129353738.010.36%
300578会畅科技25.76306.93+0.07+0.27%6301716181.033.18%
688718唯赛勃14.8271.92+0.04+0.27%4868.57721.16240.28%
600601方正科技11.13130.66+0.03+0.27%37680641966.10.90%
600284浦东建设7.9020.56+0.02+0.25%506163987.550.52%
688591泰凌微43.0659.98+0.10+0.23%27578.711943.011.64%
300551古鳌科技17.26-18.02+0.04+0.23%5980710302.771.76%
600819耀皮玻璃8.7559.45+0.02+0.23%1085549419.011.45%
601727上海电气8.81163.81+0.02+0.23%78789269620.850.62%
600272开开实业13.97276.67+0.03+0.22%154652156.740.97%
603325博隆技术79.8714.21+0.17+0.21%20871667.930.61%
600018上港集团5.068.79+0.01+0.20%1930839763.90.08%
300802矩子科技20.3166.22+0.04+0.20%190973890.660.98%
603648畅联股份10.8035.68+0.02+0.19%146251577.580.40%
002825纳尔股份10.9923.05+0.02+0.18%189042077.590.74%
301037保立佳16.51-31.36+0.03+0.18%101721677.791.50%
605186健麾信息22.41341.63+0.04+0.18%168013764.341.24%
300039上海凯宝6.5619.86+0.01+0.15%32510321494.853.55%
002184海得控制13.27-42.77+0.02+0.15%227333013.360.95%
300613富瀚微46.8970.80+0.07+0.15%201489473.710.92%
600638新黄浦7.0529.18+0.01+0.14%529933724.210.79%
002328新朋股份7.1036.72+0.01+0.14%685344864.341.20%
603378亚士创能7.23-4.98+0.01+0.14%418503034.260.98%
600692亚通股份8.13-198.79+0.01+0.12%422033420.891.65%
603418友升股份57.0221.83+0.07+0.12%34321954.010.85%
600851海欣股份8.2063.35+0.01+0.12%771396372.61.04%
600642申能股份8.3810.31+0.01+0.12%707005923.540.14%
688073毕得医药61.4336.42+0.07+0.11%5967.4093664.0031.38%
688271联影医疗129.0662.17+0.14+0.11%25606.432899.970.31%
603350安乃达38.3036.86+0.04+0.10%39031499.120.89%
603728鸣志电器71.24370.82+0.07+0.10%2915620910.670.70%
603565中谷物流10.3410.16+0.01+0.10%295923059.90.14%
603587地素时尚13.2424.09+0.01+0.08%100981331.320.21%
300171东富龙16.2772.06+0.01+0.06%270174378.190.48%
301419阿莱德34.9059.50+0.02+0.06%120384234.011.52%
600741华域汽车19.118.73+0.01+0.05%383807338.280.12%
603515欧普照明19.5416.92+0.01+0.05%79701554.610.11%
601211国泰海通20.2013.92+0.01+0.05%22863346149.460.17%
688099晶晨股份81.7737.19+0.04+0.05%32979.6127100.680.78%
300380安硕信息41.46247.41+0.02+0.05%85443543.470.67%
301315威士顿63.17128.59+0.02+0.03%133328405.743.60%
603868飞科电器38.5837.31+0.01+0.03%45021740.180.10%
688018乐鑫科技163.6258.82+0.02+0.01%13960.8922895.090.89%
688301奕瑞科技123.5739.51+0.01+0.01%14932.7218658.030.75%
600503华丽家族2.73-70.360.000.00%781642130.270.49%
600604市北高新5.52-175.570.000.00%294291621.440.21%
600822上海物贸11.41231.150.000.00%363884157.640.92%
600843上工申贝11.21-40.380.000.00%301023373.170.64%
601607上海医药17.2911.360.000.00%399466906.80.14%
600517国网英大6.6716.200.000.00%18023711967.460.32%
601788光大证券16.9620.970.000.00%6520811061.190.17%
300230永利股份5.2018.860.000.00%633183295.721.01%
002706良信股份10.7039.320.000.00%12012612859.571.31%
603030全筑股份2.92-23.200.000.00%1008832954.980.77%
603855华荣股份19.7815.160.000.00%62811242.060.19%
300590移为通信12.7467.900.000.00%267943419.610.76%
603056德邦股份--------------
603153上海建科17.1318.990.000.00%80771380.260.60%
603107上海汽配15.4727.490.000.00%115141782.90.53%
605289罗曼股份72.77-268.51-0.01-0.01%1992714466.71.84%
688435英方软件64.85-465.72-0.01-0.02%38157.9624552.166.81%
301499维科精密30.7285.08-0.01-0.03%70162160.592.03%
301289国缆检测60.4854.05-0.03-0.05%43122599.480.56%
301151冠龙节能20.0741.92-0.01-0.05%63561277.530.38%
600641先导基电17.72104.45-0.01-0.06%9876417589.851.06%
600315上海家化21.95-24.99-0.02-0.09%309246766.930.46%
600000浦发银行10.176.77-0.01-0.10%24964525450.130.07%
688372伟测科技124.4769.06-0.13-0.10%20025.0124817.631.34%
300126锐奇股份9.09-133.33-0.01-0.11%215541964.111.02%
600834申通地铁8.93119.55-0.01-0.11%171201527.670.36%
002158汉钟精机26.4126.50-0.03-0.11%259226863.750.49%
601200上海环境8.4418.97-0.01-0.12%520364384.410.39%
600597光明乳业8.0215.96-0.01-0.12%331292651.730.24%
600650锦江在线15.4668.71-0.02-0.13%176512730.250.45%
301230泓博医药47.16179.91-0.07-0.15%3734417587.592.97%
300180华峰超纤6.64274.93-0.01-0.15%1018826772.120.59%
605208永茂泰13.2584.50-0.02-0.15%154562052.880.47%
300983尤安设计26.36-23.44-0.04-0.15%3344882.120.31%
300326ST凯利6.23-49.43-0.01-0.16%267191661.90.38%
600662外服控股5.9312.24-0.01-0.17%901915331.960.40%
603083剑桥科技104.93134.93-0.18-0.17%98586104910.53.58%
300059东方财富22.9128.59-0.04-0.17%869032.9199495.90.65%
603718海利生物5.4220.62-0.01-0.18%726233935.81.12%
605081*ST太和9.93-2.95-0.02-0.20%113561127.751.00%
300899*ST凯鑫34.7199.82-0.07-0.20%1742602.920.43%
600500中化国际4.50-4.42-0.01-0.22%22729710121.730.63%
301001凯淳股份35.96316.72-0.09-0.25%228518129.724.57%
600081东风科技11.90131.36-0.03-0.25%104261243.860.23%
688065凯赛生物54.5566.19-0.14-0.26%14000.637624.2610.24%
300890翔丰华30.70279.36-0.08-0.26%121733751.291.12%
600210紫江企业7.609.24-0.02-0.26%723065497.310.48%
688238和元生物7.30-16.11-0.02-0.27%29223.862139.5480.46%
600104上汽集团14.4658.12-0.04-0.28%18498726789.050.16%
603197保隆科技36.1030.61-0.10-0.28%150715469.150.71%
600958东方证券10.3817.10-0.03-0.29%15885316513.630.21%
300236上海新阳79.5296.94-0.23-0.29%6357951097.262.28%
600845宝信软件23.0946.26-0.07-0.30%11123525721.980.52%
600635大众公用6.2831.83-0.02-0.32%1564759863.790.65%
600826兰生股份12.2431.53-0.04-0.33%218692676.150.30%
600827百联股份9.1767.39-0.03-0.33%614925621.910.38%
600622光大嘉宝2.98-2.92-0.01-0.33%1839455463.81.23%
300222科大智能11.8082.46-0.04-0.34%599057067.50.95%
605128上海沿浦38.2852.10-0.13-0.34%57842224.620.27%
603324盛剑科技26.4766.11-0.09-0.34%71451903.570.48%
688392骄成超声131.5195.46-0.45-0.34%8338.47910989.690.72%
300915海融科技26.00420.02-0.09-0.34%61861607.011.07%
301156美农生物20.1548.17-0.07-0.35%278845664.053.13%
600816建元信托2.85443.74-0.01-0.35%1520124333.730.28%
600663陆家嘴8.4227.98-0.03-0.36%532984489.630.18%
301173毓恬冠佳47.5225.96-0.17-0.36%1529728.760.86%
688366昊海生科47.2328.34-0.17-0.36%2225.591049.750.11%
002527新时达16.60-45.60-0.06-0.36%6882711446.151.30%
002116中国海诚10.9714.32-0.04-0.36%184862026.720.40%
600619海立股份18.51300.12-0.07-0.38%5498210218.120.70%
601828美凯龙2.64-2.71-0.01-0.38%1100582904.880.30%
603039泛微网络51.9062.41-0.20-0.38%3437617760.451.32%
301062上海艾录10.25-76.33-0.04-0.39%661476799.752.12%
601026道生天合19.8962.31-0.08-0.40%128982572.061.20%
600643爱建集团4.91-13.23-0.02-0.41%519902542.10.33%
301228实朴检测43.53-76.99-0.18-0.41%146816368.641.23%
002669康达新材14.43-51.12-0.06-0.41%413685987.811.37%
688596正帆科技33.0136.31-0.14-0.42%21781.627223.4370.74%
605222起帆电缆21.1558.71-0.09-0.42%153583248.110.37%
688584上海合晶23.28105.60-0.10-0.43%16599.143871.0750.48%
300511雪榕生物6.84-8.50-0.03-0.44%26625518277.684.75%
300170汉得信息24.82128.24-0.11-0.44%426468105417.84.36%
603786科博达68.7532.56-0.31-0.45%58744053.50.15%
600639浦东金桥10.8012.76-0.05-0.46%255882761.620.30%
688603天承科技73.30117.93-0.34-0.46%9941.477370.5832.10%
920112巴兰仕38.0121.09-0.18-0.47%497189.27590.21%
688082盛美上海180.8152.27-0.86-0.47%14836.1127001.250.34%
000863三湘印象6.10-186.48-0.03-0.49%1563759487.821.34%
688660电气风电14.19-18.20-0.07-0.49%36793.185220.7760.28%
301303真兰仪表16.1119.48-0.08-0.49%195293151.211.92%
603128华贸物流5.9620.91-0.03-0.50%309381846.390.24%
688653康希通信13.86-80.83-0.07-0.50%24339.193387.0050.77%
603062麦加芯彩51.1223.37-0.26-0.51%24901276.940.67%
600009上海机场31.1032.70-0.16-0.51%4326913468.050.21%
600616金枫酒业5.65146.31-0.03-0.53%715854022.811.07%
920346威贸电子24.3441.07-0.13-0.53%1775434.17620.40%
600835上海机电27.9431.27-0.15-0.53%309958703.30.38%
600021上海电力20.3421.76-0.11-0.54%14241529024.150.50%
600608*ST沪科3.59-245.23-0.02-0.55%14532518.580.46%
600624ST复华5.36-30.59-0.03-0.56%15751845.180.23%
600278东方创业8.7536.61-0.05-0.57%371123250.110.43%
603690至纯科技27.80-125.89-0.16-0.57%4359312148.921.14%
603886元祖股份13.7226.05-0.08-0.58%154532123.430.64%
688230芯导科技71.7079.43-0.42-0.58%3913.532824.430.33%
920541铁大科技13.5728.06-0.08-0.59%2899394.07240.32%
002195岩山科技10.08331.02-0.06-0.59%2125792214908.23.80%
601083锦江航运11.7510.23-0.07-0.59%276903257.71.43%
603159上海亚虹26.57567.59-0.16-0.60%48691296.770.35%
600171上海贝岭31.4961.80-0.19-0.60%4666114739.990.66%
301555惠柏新材34.7743.51-0.21-0.60%95233334.671.97%
301099雅创电子46.2865.14-0.28-0.60%119115535.631.33%
600820隧道股份6.608.14-0.04-0.60%1193157884.890.38%
600848上海临港11.4318.39-0.07-0.61%353064037.560.15%
300892品渥食品32.23129.60-0.20-0.62%94463037.751.46%
600688上海石化3.16-222.73-0.02-0.63%2221887030.2090.30%
301161唯万密封35.0157.88-0.23-0.65%86293030.871.12%
301024霍普股份39.02-28.88-0.26-0.66%46061787.830.75%
002561徐家汇9.00910.45-0.06-0.66%353893172.740.85%
600612老凤祥44.5414.46-0.30-0.67%120805391.310.38%
600675中华企业2.9431.62-0.02-0.68%2454907189.1290.41%
605050福然德13.2118.19-0.09-0.68%135921800.10.28%
600895张江高科40.8158.09-0.28-0.68%9593039375.160.62%
600611大众交通5.74157.55-0.04-0.69%692413980.150.44%
600882妙可蓝多22.9057.11-0.16-0.69%208334760.340.41%
300999金龙鱼29.9442.50-0.21-0.70%3843411538.380.71%
603236移远通信85.1125.38-0.60-0.70%3424429421.961.31%
600620天宸股份7.0878.25-0.05-0.70%457223236.210.67%
688368晶丰明源139.85277.63-1.02-0.72%6681.889418.9240.76%
688382益方生物-U23.23-115.54-0.17-0.73%96991.7222756.991.68%
603659璞泰来28.4436.78-0.21-0.73%9861428218.80.46%
688608恒玄科技210.0152.64-1.56-0.74%12232.1325807.590.73%
603713密尔克卫65.6117.30-0.49-0.74%80505290.780.51%
600648外高桥10.7021.41-0.08-0.74%120821295.180.11%
600754锦江酒店27.6653.49-0.21-0.75%6925619022.940.76%
688247宣泰医药10.4748.14-0.08-0.76%17308.531809.1110.38%
688206概伦电子36.014920.70-0.28-0.77%19382.887017.9490.45%
600320振华重工5.1343.28-0.04-0.77%27980914319.790.84%
920504博迅生物25.4868.25-0.20-0.78%1375351.51990.80%
600490鹏欣资源8.8677.09-0.07-0.78%36263832351.991.82%
601519大智慧12.48-836.53-0.10-0.79%11598614530.370.58%
688213思特威-W93.3845.87-0.75-0.80%28685.5426902.150.89%
688391钜泉科技32.3755.95-0.26-0.80%5700.071856.4380.49%
688061灿瑞科技36.04-62.02-0.29-0.80%3399.671233.0020.76%
600626申达股份4.9476.41-0.04-0.80%662393279.20.60%
688602康鹏科技8.53-122.60-0.07-0.81%32620.522792.4491.26%
688019安集科技263.7659.33-2.24-0.84%17214.845351.621.02%
300017网宿科技18.7453.49-0.16-0.85%4110096794428.517.83%
600628新世界8.0475.29-0.07-0.86%754206049.631.17%
301000肇民科技40.1467.58-0.35-0.86%137385543.820.60%
600508上海能源12.3525.87-0.11-0.88%260523217.960.36%
002324普利特17.9577.67-0.16-0.88%12473022474.921.61%
603580*ST艾艾14.45-1360.55-0.13-0.89%6291910.550.48%
600073光明肉业6.622278.56-0.06-0.90%518923442.780.55%
603681永冠新材19.8525.66-0.18-0.90%160723191.730.84%
603365水星家纺20.3713.74-0.21-1.02%116212376.10.45%
300627华测导航37.5743.08-0.39-1.03%6148223187.080.95%
688126沪硅产业20.71-64.25-0.22-1.05%161925.833655.960.59%
688680海优新材65.76-10.68-0.70-1.05%20346.5513312.42.42%
601601中国太保44.748.22-0.48-1.06%9388242124.190.14%
605339南侨食品18.4798.04-0.20-1.07%94591750.540.22%
600748上实发展5.49-16.29-0.06-1.08%670943684.360.36%
688193仁度生物53.71-393.47-0.59-1.09%2550.281374.390.64%
002211ST宏达3.63-49.62-0.04-1.09%351951288.420.81%
688798艾为电子77.2951.09-0.87-1.11%11625.269042.2910.86%
688538和辉光电-U2.65-17.22-0.03-1.12%306833.18167.7180.53%
601866中远海发2.6420.55-0.03-1.12%42453411244.530.44%
600019宝钢股份7.0416.25-0.08-1.12%536320378920.25%
002278神开股份14.04114.85-0.16-1.13%18606426288.75.57%
301563云汉芯城162.1092.41-1.85-1.13%42096858.863.02%
600655豫园股份5.20-13.30-0.06-1.14%853374451.10.22%
688012中微公司348.08113.88-4.02-1.14%40247.91140584.90.64%
301257普蕊斯71.1546.25-0.83-1.15%135649817.121.80%
601616广电电气5.14229.51-0.06-1.15%23662812165.572.77%
600606绿地控股1.69-1.06-0.02-1.17%5875929949.960.42%
603579荣泰健康25.0031.36-0.30-1.19%174764385.170.87%
601702华峰铝业23.1618.56-0.28-1.19%4350410132.290.44%
603211晋拓股份22.2396.09-0.27-1.20%389838707.661.43%
688507索辰科技100.95248.87-1.23-1.20%10994.6111155.282.23%
601696中银证券13.9335.18-0.17-1.21%18078225293.70.65%
600094大名城4.91-4.94-0.06-1.21%984824838.930.46%
688133泰坦科技25.09287.45-0.31-1.22%11166.422807.5260.68%
603341龙旗科技45.5741.23-0.58-1.26%5036823068.061.89%
600623华谊集团9.3732.26-0.12-1.26%989019302.620.53%
301273瑞晨环保31.70-78.56-0.41-1.28%59961900.291.09%
920300辰光医疗14.63-19.52-0.19-1.28%4835710.68420.73%
688063派能科技61.92294.50-0.81-1.29%20574.8512803.240.84%
688317之江生物21.30-28.46-0.28-1.30%16264.213490.4810.85%
600621华鑫股份16.7031.24-0.22-1.30%12834021507.421.21%
920693阿为特37.40276.14-0.50-1.32%35071315.3620.96%
688031星环科技-U185.00-84.96-2.50-1.33%23524.1143408.81.94%
600170上海建工2.9512.93-0.04-1.34%115499434112.911.30%
920139华岭股份21.33-201.91-0.29-1.34%168913632.1890.65%
688335复洁科技38.97-176.21-0.53-1.34%18908.247419.4811.28%
300067安诺其5.79-123.86-0.08-1.36%100923158770.6610.77%
600072中船科技13.02-16.08-0.18-1.36%23867431046.192.20%
002058*ST威尔22.8918.30-0.33-1.42%68901581.980.48%
600676交运股份8.13-42.91-0.12-1.45%818746697.220.80%
600618氯碱化工15.3522.37-0.23-1.48%9514914656.421.27%
601872招商轮船11.8418.98-0.18-1.50%38051444965.740.47%
600824益民集团4.55256.42-0.07-1.52%1297535914.361.23%
688385复旦微电82.48142.84-1.27-1.52%62383.6651579.41.16%
601156东航物流18.7611.36-0.29-1.52%332796267.750.35%
002568百润股份20.9031.57-0.33-1.55%344747220.320.48%
600193*ST创兴4.24-9.96-0.07-1.62%294441256.150.69%
688592司南导航49.12-82.41-0.82-1.64%8435.384151.872.19%
688179阿拉丁16.1063.79-0.27-1.65%24345.023945.3980.73%
603683晶华新材24.83112.47-0.43-1.70%4791712012.41.67%
688160步科股份128.37191.01-2.23-1.71%11982.215564.051.32%
301046能辉科技25.73175.74-0.45-1.72%114122955.010.89%
600732爱旭股份14.77-10.35-0.27-1.80%62201292252.093.44%
002451摩恩电气10.32345.25-0.19-1.81%836128665.021.90%
688370丛麟科技29.82134.46-0.55-1.81%5930.671777.51.36%
603730岱美股份11.3339.02-0.21-1.82%21587424428.551.00%
688123聚辰股份149.2059.22-3.05-2.00%26649.3640028.211.68%
601611中国核建15.4527.14-0.32-2.03%23370836311.620.78%
300508维宏股份43.0453.79-0.90-2.05%151136524.671.85%
603196日播时尚24.96-139.85-0.53-2.08%115362893.490.49%
603131上海沪工24.64-227.99-0.53-2.11%5779914325.381.72%
605338巴比食品29.2725.69-0.63-2.11%104643069.820.44%
688648中邮科技60.3613.83-1.34-2.17%9343.175701.9331.34%
688155先惠技术91.3348.06-2.07-2.22%17220.0615793.61.36%
688330宏力达47.4830.39-1.08-2.22%27345.5713085.561.95%
603009北特科技49.75166.83-1.17-2.30%6701933643.931.98%
688585上纬新材136.50654.05-3.22-2.30%15710.321745.220.39%
301005超捷股份166.821652.69-3.95-2.31%72289121253.15.46%
300327中颖电子29.0497.95-0.69-2.32%10124029544.842.99%
600649城投控股5.3417.94-0.13-2.38%33356917831.151.33%
601021春秋航空57.9628.29-1.43-2.41%2852216530.150.29%
300963中洲特材19.78118.56-0.49-2.42%8036915991.032.89%
301070开勒股份61.252009.30-1.55-2.47%68694257.131.16%
688085三友医疗21.13108.60-0.54-2.49%18218.413876.8040.58%
601231环旭电子37.9848.96-0.99-2.54%356591138919.91.49%
300129泰胜风能13.5260.14-0.36-2.59%28412738569.913.95%
300762上海瀚讯40.82-317.45-1.10-2.62%22353791966.413.56%
600115中国东航6.22-69.21-0.17-2.66%733900.945605.760.43%
688682霍莱沃48.99448.53-1.40-2.78%10943.625409.9571.07%
603170宝立食品14.6323.26-0.43-2.86%223653300.610.56%
603200上海洗霸81.06124.76-2.40-2.88%2351419348.521.34%
688293奥浦迈54.58164.13-1.69-3.00%12941.557188.3751.14%
600846同济科技13.1431.08-0.41-3.03%294393920.130.47%
600838上海九百11.59108.47-0.37-3.09%11228413089.392.80%
603012创力集团8.1332.99-0.26-3.10%17821414630.582.76%
688766普冉股份262.00306.11-9.00-3.32%34193.8890561.082.31%
603037凯众股份16.6851.03-0.58-3.36%6710911342.172.52%
603057紫燕食品27.7259.82-1.04-3.62%248006925.550.60%
605598上海港湾61.52239.41-2.37-3.71%6627041503.52.73%
001266宏英智能35.9392.88-1.39-3.72%6436823268.7511.08%
603885吉祥航空14.7343.90-0.63-4.10%12629418651.520.58%
603232格尔软件26.96668.90-1.23-4.36%21336257982.929.22%
603122合富中国16.81-588.41-0.80-4.54%20762535102.375.22%
600151航天机电15.31-79.04-0.73-4.55%52657581188.753.67%
920414欧普泰16.89-55.33-0.81-4.58%6934311877.5312.37%
603020爱普股份10.9723.07-0.59-5.10%687147648.6091.79%
002565顺灏股份16.60310.37-1.70-9.29%1288909219973.912.16%

转至南芯科技（688484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。