中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南芯科技(688484)上海市上涨家数:219下跌家数:220平均涨幅:+0.28%平均换手:1.47%总成交额:1009.32亿元
更新时间：2026-02-12 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W44.00-126.13+6.46+17.21%885157.4383519.121.83%
688099晶晨股份91.2541.51+10.43+12.91%260450.5238053.66.18%
688071华依科技45.21-82.19+4.21+10.27%55418.8524765.926.54%
600490鹏欣资源9.8685.79+0.90+10.04%1118201108018.55.61%
601231环旭电子42.0854.24+3.83+10.01%4411691813991.85%
603256宏和科技73.27418.88+6.66+10.00%171596122652.11.95%
601872招商轮船13.2221.19+1.20+9.98%961424.9125328.21.19%
600026中远海能18.7330.99+1.70+9.98%54635899813.91.57%
002706良信股份11.3841.82+0.91+8.69%59000265211.446.45%
300327中颖电子31.36105.78+2.47+8.55%361911111357.210.68%
600841动力新科11.27-14.41+0.70+6.62%22579124430.442.16%
002028思源电气220.2462.65+13.64+6.60%53199114030.60.87%
688385复旦微电88.18152.71+4.97+5.97%1389441207582.58%
688031星环科技-U190.88-87.66+10.58+5.87%33316.6862330.962.75%
688368晶丰明源142.95283.79+7.85+5.81%15983.322363.761.81%
688521芯原股份250.82-239.09+13.01+5.47%114278.6277050.52.17%
688118普元信息33.45100.01+1.71+5.39%60970.8220349.236.53%
300508维宏股份44.6155.75+2.00+4.69%2523111052.893.08%
601616广电电气5.25234.42+0.23+4.58%49852225638.495.84%
600517国网英大6.9716.93+0.30+4.50%41634428515.230.73%
688593新相微30.191052.07+1.28+4.43%59807.0617692.141.85%
603057紫燕食品29.4663.57+1.24+4.39%297518633.940.72%
600696*ST岩石2.21-2.91+0.09+4.25%1326632768.033.97%
300286安科瑞28.8035.47+1.15+4.16%4447112641.032.10%
300551古鳌科技17.80-18.58+0.70+4.09%7949313904.652.34%
300153科泰电源34.76231.06+1.30+3.89%11845540786.013.72%
300017网宿科技21.1860.46+0.73+3.57%3583402748692.615.54%
688107安路科技30.67-51.56+1.05+3.54%43890.9713295.711.09%
300613富瀚微48.2672.87+1.61+3.45%3341115837.91.52%
688330宏力达48.4331.00+1.61+3.44%26597.512706.081.90%
002158汉钟精机27.5727.66+0.90+3.37%8350623142.461.56%
300171东富龙16.9074.85+0.55+3.36%12422120899.272.21%
603192汇得科技27.0930.80+0.88+3.36%299708043.682.15%
688479友车科技24.6585.47+0.77+3.22%32838.938092.9495.27%
301062上海艾录10.29-76.63+0.31+3.11%819178362.5112.63%
688220翱捷科技-U86.62-59.60+2.53+3.01%34437.1929489.440.93%
603881数据港43.19211.13+1.19+2.83%762336.9334541.810.61%
301419阿莱德36.3061.89+0.98+2.77%229078232.892.89%
688213思特威-W98.3248.30+2.64+2.76%46820.5745622.641.45%
603211晋拓股份22.3696.65+0.56+2.57%400328914.21.47%
688206概伦电子37.455117.48+0.93+2.55%27887.0410331.320.64%
301499维科精密31.4887.18+0.78+2.54%110203427.613.19%
600638新黄浦7.3030.22+0.18+2.53%662904802.670.98%
688798艾为电子78.8952.15+1.89+2.45%17877.39139631.32%
603887城地香江16.78-41.08+0.39+2.38%28405947544.544.77%
600150中国船舶35.8239.94+0.83+2.37%683431.1242121.21.13%
600845宝信软件23.8947.86+0.54+2.31%17033940530.460.80%
688691灿芯股份136.24-141.65+3.06+2.30%21614.2129131.323.02%
301000肇民科技40.2567.77+0.86+2.18%202648139.280.88%
603083剑桥科技103.67133.31+2.20+2.17%120874126064.24.39%
688591泰凌微43.7860.98+0.91+2.12%23434.5910170.451.39%
603037凯众股份16.6650.97+0.34+2.08%3667760701.38%
002451摩恩电气10.35346.26+0.21+2.07%916319400.52.09%
300609汇纳科技39.69-228.23+0.79+2.03%216628499.3911.81%
300222科大智能12.1985.19+0.24+2.01%13460116263.522.12%
300462ST华铭12.3758.78+0.24+1.98%194432367.741.41%
603296华勤技术86.4322.09+1.67+1.97%3969633950.590.69%
301257普蕊斯69.8845.42+1.30+1.90%112067899.7291.49%
600649城投控股5.3846.39+0.10+1.89%28225115117.461.13%
605222起帆电缆21.1658.74+0.38+1.83%251825287.480.61%
600602云赛智联22.43162.07+0.40+1.82%477565106680.94.45%
300257开山股份19.0646.85+0.33+1.76%7114013573.650.75%
600320振华重工5.2344.12+0.09+1.75%20807910750.480.63%
301230泓博医药46.98179.23+0.79+1.71%4283720332.083.41%
301525儒竞科技85.0552.25+1.43+1.71%54164589.832.30%
603960克来机电24.93148.39+0.41+1.67%12475631216.124.76%
601156东航物流19.5711.85+0.32+1.66%359086982.190.38%
300963中洲特材19.84118.92+0.31+1.59%467049195.051.68%
601611中国核建15.5427.30+0.24+1.57%19508229909.570.65%
688653康希通信14.02-81.76+0.21+1.52%28154.193919.0280.89%
002346柘中股份20.7215.97+0.31+1.52%181833749.590.46%
603713密尔克卫67.0717.68+1.00+1.51%104736978.980.66%
600676交运股份8.18-43.17+0.12+1.49%732715941.690.71%
603012创力集团8.2133.31+0.12+1.48%782616397.571.21%
688766普冉股份261.00304.94+3.74+1.45%33630.7887640.762.27%
605289罗曼股份77.63-286.45+1.06+1.38%2160816588.011.99%
600732爱旭股份14.83-10.40+0.20+1.37%27681540794.61.53%
603786科博达69.0832.72+0.93+1.36%87176025.460.22%
301161唯万密封35.3758.47+0.47+1.35%74622619.70.97%
603226菲林格尔29.48-220.44+0.38+1.31%190795610.870.54%
603496恒为科技29.64271.65+0.38+1.30%7870523306.92.46%
688391钜泉科技32.8456.76+0.42+1.30%4104.631341.7070.36%
605128上海沿浦38.6452.59+0.49+1.28%70152697.40.33%
601083锦江航运11.9910.44+0.15+1.27%466645588.942.40%
688484南芯科技43.2181.66+0.54+1.27%23698.8110182.840.80%
300983尤安设计27.66-24.59+0.34+1.24%53101456.370.50%
688682霍莱沃49.17450.18+0.60+1.24%5709.632789.0640.56%
688584上海合晶23.41106.19+0.28+1.21%15504.853614.0220.45%
603682锦和商管7.8258.69+0.09+1.16%26048820001.915.51%
301555惠柏新材35.4044.30+0.40+1.14%127754482.732.64%
688160步科股份129.90193.29+1.42+1.11%10152.7713254.221.12%
600604市北高新5.56-176.84+0.06+1.09%753384184.340.54%
002454松芝股份9.3028.16+0.10+1.09%415813865.140.66%
301099雅创电子46.5065.45+0.50+1.09%83813890.140.93%
603728鸣志电器71.15370.35+0.76+1.08%1852813174.760.44%
920693阿为特37.95280.20+0.40+1.07%35841359.2380.98%
603565中谷物流10.6110.43+0.11+1.05%690847321.920.33%
300226上海钢联29.4046.44+0.30+1.03%6869220211.642.24%
300008天海防务8.9352.58+0.09+1.02%737067.165082.614.47%
688061灿瑞科技35.93-61.83+0.36+1.01%3305.111182.0030.73%
688680海优新材65.04-10.56+0.65+1.01%17830.8711549.382.12%
688018乐鑫科技165.0559.33+1.64+1.00%13042.0521536.330.83%
688082盛美上海181.1952.38+1.80+1.00%10479.8419061.850.24%
920961创远信科27.32268.25+0.27+1.00%78042127.8140.77%
002328新朋股份7.1336.87+0.07+0.99%923956595.781.62%
301166优宁维33.78-154.01+0.33+0.99%58791971.891.03%
603232格尔软件26.82665.43+0.26+0.98%11734531475.815.07%
688596正帆科技33.5436.89+0.32+0.96%22616.67554.7380.77%
688085三友医疗21.27109.32+0.20+0.95%12883.922724.0060.41%
688335复洁科技38.74-175.17+0.36+0.94%7178.942776.8550.48%
600021上海电力20.4921.92+0.19+0.94%23519748066.970.83%
688217睿昂基因31.59-65.08+0.29+0.93%4334.831355.8060.78%
002527新时达16.67-45.79+0.15+0.91%525148723.140.99%
002195岩山科技10.07330.70+0.09+0.90%17540331768663.13%
605398新炬网络32.42788.22+0.28+0.87%239327781.061.47%
600072中船科技12.95-15.99+0.11+0.86%23482029921.952.17%
600608*ST沪科3.55-242.50+0.03+0.85%12649443.510.40%
601727上海电气8.78163.25+0.07+0.80%49246542915.070.39%
301151冠龙节能20.1642.11+0.16+0.80%74271486.660.44%
688063派能科技62.18295.73+0.49+0.79%16262.7510098.590.66%
601696中银证券14.3136.14+0.11+0.77%33341747369.491.20%
300245天玑科技13.27-46.92+0.10+0.76%351444642.471.15%
920541铁大科技13.5327.98+0.10+0.74%1859250.56740.21%
601866中远海发2.7221.17+0.02+0.74%56060415188.850.57%
603121华培动力25.88400.29+0.19+0.74%6124915826.541.81%
688110东芯股份131.68-318.25+0.96+0.73%67425.8688862.111.52%
603730岱美股份11.3739.16+0.08+0.71%13129414942.30.61%
603580*ST艾艾14.29-1345.49+0.10+0.70%3358479.190.26%
603633徕木股份9.23244.46+0.06+0.65%400713674.450.94%
601519大智慧12.37-829.16+0.08+0.65%8416810391.680.42%
600508上海能源12.6526.50+0.08+0.64%393974950.090.55%
300590移为通信12.7668.01+0.08+0.63%200332547.050.57%
301046能辉科技25.56174.58+0.16+0.63%85202163.630.66%
688507索辰科技100.14246.88+0.62+0.62%6662.136645.4321.35%
688590新致软件18.11668.73+0.11+0.61%33132.475972.4851.26%
603009北特科技51.59173.00+0.31+0.60%4089921172.741.21%
600835上海机电28.3131.68+0.17+0.60%240866791.970.30%
300578会畅科技25.08298.83+0.15+0.60%4167510378.712.10%
688293奥浦迈53.81161.81+0.32+0.60%5686.233068.3130.50%
300225*ST金泰5.0586.42+0.03+0.60%248811253.530.53%
600641先导基电17.87105.33+0.10+0.56%6099510859.190.66%
300253卫宁健康11.18-80.39+0.06+0.54%35702439888.711.96%
688230芯导科技71.8879.63+0.38+0.53%3924.792818.1230.33%
688193仁度生物54.12-396.47+0.27+0.50%1818.44973.97350.45%
605186健麾信息22.34340.56+0.11+0.49%177863972.851.31%
600171上海贝岭31.5061.82+0.15+0.48%3762111827.990.53%
688123聚辰股份148.8559.08+0.70+0.47%27669.2741362.91.75%
920139华岭股份21.31-201.72+0.10+0.47%128222732.550.50%
601702华峰铝业23.6018.91+0.11+0.47%5106512162.180.51%
301024霍普股份38.96-28.83+0.18+0.46%35921395.610.58%
603324盛剑科技26.3665.83+0.12+0.46%3060803.340.21%
002184海得控制13.19-42.51+0.06+0.46%203132668.880.85%
688372伟测科技123.5968.57+0.56+0.46%17965.1222341.241.21%
600636*ST国化8.96-11.04+0.04+0.45%140111251.210.32%
688202美迪西67.30-39.00+0.30+0.45%19992.813609.041.49%
600618氯碱化工15.8023.02+0.07+0.45%12481219592.281.66%
603275众辰科技49.2937.82+0.21+0.43%40231977.770.97%
600094大名城4.94-4.97+0.02+0.41%1052905161.320.50%
603068博通集成38.14307.65+0.15+0.39%1273448460.85%
300947德必集团20.69142.52+0.08+0.39%143602961.60.95%
688351微电生理23.58212.32+0.09+0.38%17443.294081.7651.40%
603790雅运股份23.9079.81+0.09+0.38%280036684.741.46%
603683晶华新材24.49110.93+0.09+0.37%201914947.970.70%
300170汉得信息24.87128.50+0.09+0.36%34074684453.773.49%
002162悦心健康5.53-45.83+0.02+0.36%1325797317.6491.44%
600850电科数字27.9037.71+0.10+0.36%316328810.790.47%
600642申能股份8.4310.37+0.03+0.36%791586643.220.16%
688660电气风电14.07-18.04+0.05+0.36%32759.984594.0450.25%
688131皓元医药72.2851.99+0.25+0.35%13096.769487.4170.62%
600675中华企业2.9231.41+0.01+0.34%2455967153.260.41%
603690至纯科技27.67-125.30+0.09+0.33%346049564.10.90%
600623华谊集团9.4932.67+0.03+0.32%640076029.820.34%
600688上海石化3.22-226.96+0.01+0.31%2480077938.910.34%
301563云汉芯城160.6691.59+0.49+0.31%29574769.142.12%
603131上海沪工24.34-225.21+0.07+0.29%334508085.260.99%
300378鼎捷数智49.3085.36+0.14+0.28%3838618935.791.42%
600601方正科技11.05129.72+0.03+0.27%23982626498.370.58%
688155先惠技术90.6347.69+0.24+0.27%13105.1611914.261.04%
301315威士顿61.90126.01+0.16+0.26%129587990.583.50%
603107上海汽配15.4827.51+0.04+0.26%112721738.890.52%
603022新通联11.6344.34+0.03+0.26%197192283.760.99%
688179阿拉丁15.9163.03+0.04+0.25%24455.013914.1130.74%
600284浦东建设8.0620.97+0.02+0.25%776486290.050.80%
600097开创国际12.4528.48+0.03+0.24%508206285.42.11%
603681永冠新材20.7726.85+0.05+0.24%290886018.491.52%
600193*ST创兴4.18-9.81+0.01+0.24%245421019.320.58%
688608恒玄科技208.3852.24+0.49+0.24%8707.3718188.830.52%
600708光明地产4.34-7.64+0.01+0.23%1641897105.230.74%
300129泰胜风能13.5660.31+0.03+0.22%16045021673.622.23%
301173毓恬冠佳47.2725.82+0.10+0.21%1677788.370.94%
603006联明股份14.2248.89+0.03+0.21%111601581.480.44%
920300辰光医疗14.59-19.46+0.03+0.21%2916425.68670.44%
300230永利股份5.1718.75+0.01+0.19%595373064.940.95%
603197保隆科技36.2330.72+0.07+0.19%74072681.190.35%
301303真兰仪表15.9919.34+0.03+0.19%135822165.671.34%
603159上海亚虹26.99576.56+0.05+0.19%42401141.320.30%
920112巴兰仕38.0621.12+0.07+0.18%413157.02920.18%
600748上实发展5.46-16.20+0.01+0.18%445022411.670.24%
300899*ST凯鑫34.2498.47+0.06+0.18%2638896.720.64%
600662外服控股5.9312.24+0.01+0.17%856485090.390.38%
000863三湘印象6.07-185.57+0.01+0.17%819744936.170.70%
600619海立股份18.35297.53+0.03+0.16%408187478.90.52%
688133泰坦科技24.90285.28+0.04+0.16%10702.882655.5090.65%
605208永茂泰13.1083.54+0.02+0.15%168212205.670.51%
688392骄成超声127.9992.90+0.19+0.15%6795.1398721.3160.59%
603659璞泰来28.3236.62+0.04+0.14%10792830580.890.51%
603341龙旗科技45.4941.16+0.06+0.13%2509811418.980.94%
300272开能健康7.6049.04+0.01+0.13%379302871.910.82%
688265南模生物46.4874.78+0.06+0.13%3315.511540.2890.43%
600621华鑫股份16.6231.09+0.02+0.12%8045213387.530.76%
002324普利特18.0678.15+0.02+0.11%7279113120.480.94%
301060兰卫医学11.34-65.33+0.01+0.09%269973052.390.75%
688648中邮科技60.3613.83+0.04+0.07%5212.933147.5580.75%
600741华域汽车19.328.82+0.01+0.05%368777143.920.12%
920346威贸电子24.2040.83+0.01+0.04%1594385.8430.36%
603579荣泰健康24.3630.56+0.01+0.04%99082406.550.49%
300398飞凯材料28.8249.27+0.01+0.03%24715371570.594.38%
301289国缆检测60.9054.42+0.02+0.03%67384109.110.87%
600895张江高科40.3157.38+0.01+0.02%6569826517.870.42%
600081东风科技11.90131.360.000.00%8417999.850.19%
600115中国东航6.19-68.880.000.00%61999138148.840.36%
600170上海建工2.9312.840.000.00%880467.125751.440.99%
600629华建集团19.2862.810.000.00%5266210199.250.55%
600689上海三毛14.19164.260.000.00%129931832.370.85%
603108润达医疗16.19-61.920.000.00%6351310263.511.05%
002825纳尔股份10.9522.970.000.00%243512648.450.95%
603056德邦股份--------------
603365水星家纺20.8114.040.000.00%58231215.530.22%
688602康鹏科技8.53-122.600.000.00%37872.673217.0331.46%
603325博隆技术80.2814.29-0.02-0.02%25692059.930.75%
688578艾力斯96.5721.92-0.04-0.04%11688.5811269.110.26%
300642透景生命18.68190.76-0.01-0.05%103561931.140.75%
603895天永智能33.53-24.45-0.02-0.06%73322464.040.68%
603196日播时尚25.27-141.58-0.02-0.08%89482254.990.38%
603868飞科电器37.3936.16-0.03-0.08%40781529.610.09%
605081*ST太和9.80-2.91-0.01-0.10%9350911.160.83%
603350安乃达38.3536.91-0.04-0.10%2524964.430.57%
300627华测导航37.4242.90-0.04-0.11%3626013542.320.56%
688718唯赛勃14.9672.60-0.02-0.13%8772.3181299.8890.50%
600019宝钢股份7.1716.55-0.01-0.14%42975730733.510.20%
603378亚士创能7.15-4.93-0.01-0.14%356792537.430.83%
300493润欣科技21.15239.22-0.03-0.14%15377832327.763.04%
603956威派格6.98-30.72-0.01-0.14%426952959.310.75%
300168万达信息6.65-17.93-0.01-0.15%1184997869.030.82%
601021春秋航空58.1328.38-0.09-0.15%105936175.370.11%
301273瑞晨环保31.97-79.23-0.05-0.16%50101592.670.91%
600635大众公用6.2331.57-0.01-0.16%1552149655.980.64%
603619中曼石油35.1131.78-0.06-0.17%19735469990.774.27%
600848上海临港11.5518.58-0.02-0.17%339943914.240.14%
002401中远海科16.58-5701.30-0.03-0.18%156242583.870.42%
002116中国海诚11.0114.38-0.02-0.18%190422093.10.41%
688065凯赛生物54.4866.10-0.10-0.18%11313.936143.4820.19%
600018上港集团5.088.83-0.01-0.20%1563577949.3510.07%
688802沐曦股份-U507.50-208.73-1.00-0.20%3089.7615768.851.70%
300074华平股份4.96-44.75-0.01-0.20%878824334.751.61%
301001凯淳股份34.63305.01-0.07-0.20%134884654.672.70%
920799艾融软件44.51124.73-0.10-0.22%58502610.8710.48%
600846同济科技12.9630.66-0.03-0.23%129711676.210.21%
605151西上海21.34-197.26-0.05-0.23%145843113.41.08%
601200上海环境8.4418.97-0.02-0.24%355182994.880.26%
920504博迅生物25.2567.63-0.06-0.24%1249316.2820.73%
688238和元生物7.15-15.78-0.02-0.28%25684.361836.8740.40%
603418友升股份56.8721.78-0.16-0.28%29121656.030.72%
601607上海医药17.2211.31-0.05-0.29%404566968.490.15%
002178延华智能6.57-876.57-0.02-0.30%487053191.710.68%
300236上海新阳78.4595.64-0.24-0.31%3423727000.791.23%
603987康德莱9.3416.73-0.03-0.32%222532071.810.51%
688603天承科技75.25121.07-0.25-0.33%7876.455949.631.66%
603128华贸物流5.9720.94-0.02-0.33%420392506.390.32%
600622光大嘉宝2.95-2.89-0.01-0.34%1632894805.191.09%
603855华荣股份20.5815.77-0.07-0.34%326326740.850.97%
300890翔丰华31.21284.00-0.11-0.35%169015253.451.55%
603153上海建科16.9318.77-0.06-0.35%70441190.180.52%
603918金桥信息16.44-124.26-0.06-0.36%435427167.841.19%
688538和辉光电-U2.63-17.09-0.01-0.38%237550.56257.6920.41%
600210紫江企业7.689.34-0.03-0.39%905516954.070.60%
688188柏楚电子154.9042.14-0.62-0.40%4347.956740.890.15%
001266宏英智能34.9190.24-0.14-0.40%3126510921.265.38%
600612老凤祥44.3914.41-0.18-0.40%72863236.990.23%
603062麦加芯彩51.5523.57-0.21-0.41%32401669.20.87%
300380安硕信息40.84243.71-0.17-0.41%79693247.420.63%
603650彤程新材57.4661.86-0.24-0.42%5583032165.30.91%
688212澳华内镜42.35-78.79-0.18-0.42%4856.312057.5010.36%
920414欧普泰16.38-53.66-0.07-0.43%352385759.826.28%
688615合合信息245.1477.10-1.08-0.44%10478.9225672.671.08%
300059东方财富22.6728.29-0.10-0.44%642776145909.60.48%
002565顺灏股份15.66292.79-0.07-0.45%39653262651.473.74%
688505复旦张江8.74-144.56-0.04-0.46%18529.641623.1360.26%
600663陆家嘴8.4728.14-0.04-0.47%386943275.950.13%
601788光大证券16.8320.81-0.08-0.47%6481810923.650.17%
688126沪硅产业20.60-63.91-0.10-0.48%103980.221460.190.38%
300326ST凯利6.18-49.03-0.03-0.48%237711467.790.33%
603501豪威集团116.6935.38-0.60-0.51%5416763342.920.45%
600611大众交通5.75157.82-0.03-0.52%590393394.730.38%
688317之江生物21.08-28.16-0.11-0.52%12412.682615.030.65%
300511雪榕生物7.15-8.89-0.04-0.56%19696013992.283.52%
300501海顺新材15.6969.75-0.09-0.57%121641915.341.21%
688016心脉医疗98.2432.05-0.57-0.58%5007.484942.3740.41%
600278东方创业8.6136.03-0.05-0.58%332762857.420.38%
688019安集科技264.5059.49-1.56-0.59%12287.2332517.450.73%
600606绿地控股1.68-1.05-0.01-0.59%64248310788.440.46%
601229上海银行10.045.93-0.06-0.59%19680519800.920.14%
603777来伊份13.22-27.98-0.08-0.60%259043419.250.77%
600820隧道股份6.608.14-0.04-0.60%791445218.850.25%
600009上海机场31.0632.66-0.19-0.61%4695614595.460.23%
688271联影医疗127.7261.52-0.79-0.61%17204.0121998.750.21%
300802矩子科技22.0071.73-0.14-0.63%9939421816.65.10%
002252上海莱士6.2822.83-0.04-0.63%1276708025.060.19%
603499翔港科技23.5555.74-0.15-0.63%113152669.420.37%
600061国投资本7.7314.26-0.05-0.64%16441712701.850.26%
688062迈威生物-U36.83-15.53-0.24-0.65%16479.526087.5470.81%
600826兰生股份12.2431.53-0.08-0.65%2807534520.38%
601211国泰海通19.8813.70-0.13-0.65%22784545404.030.17%
688366昊海生科46.5427.93-0.31-0.66%2144.26999.93970.11%
301070开勒股份60.891997.49-0.41-0.67%57293490.170.97%
600104上汽集团14.4157.92-0.10-0.69%16713924109.440.15%
603030全筑股份2.88-22.89-0.02-0.69%1146423281.230.87%
600816建元信托2.83440.63-0.02-0.70%2039135779.750.37%
688435英方软件61.22-439.65-0.44-0.71%26730.5816680.734.77%
301584建发致新28.9040.63-0.21-0.72%123023545.672.44%
600272开开实业13.76272.51-0.10-0.72%150522065.530.94%
600639浦东金桥10.9212.91-0.08-0.73%345123766.410.41%
605098行动教育48.6920.11-0.36-0.73%39571936.630.33%
600692亚通股份8.09-197.81-0.06-0.74%487963932.361.91%
600073光明肉业6.642285.45-0.05-0.75%559013716.820.60%
603885吉祥航空14.5543.37-0.11-0.75%642169355.460.29%
603214爱婴室18.4023.00-0.14-0.76%222004073.261.60%
600655豫园股份5.17-13.22-0.04-0.77%829764285.530.21%
600958东方证券10.2816.93-0.08-0.77%18247918794.570.24%
600650锦江在线15.3968.40-0.12-0.77%226123471.860.58%
601601中国太保43.968.08-0.36-0.81%10102944606.220.15%
600626申达股份4.8875.48-0.04-0.81%472392301.80.43%
603020爱普股份10.9623.05-0.09-0.81%223172438.240.58%
601968宝钢包装6.0440.31-0.05-0.82%389772357.360.31%
688592司南导航48.15-80.78-0.40-0.82%8598.924126.3222.23%
002211ST宏达3.59-49.07-0.03-0.83%17997647.30.42%
603122合富中国16.73-585.61-0.14-0.83%579699717.381.46%
301037保立佳16.34-31.04-0.14-0.85%79901297.721.18%
600637东方明珠11.6079.33-0.10-0.85%35488241008.181.06%
688180君实生物-U34.73-37.54-0.30-0.86%32123.9911172.930.42%
301228实朴检测41.64-73.65-0.36-0.86%149996301.761.26%
300067安诺其5.73-122.58-0.05-0.87%61480535529.826.56%
002278神开股份13.71112.15-0.12-0.87%11617315866.913.48%
600500中化国际4.53-4.45-0.04-0.88%2033679175.340.57%
688370丛麟科技30.08135.63-0.27-0.89%4908.221480.9731.12%
603236移远通信85.5925.53-0.77-0.89%3363428818.421.29%
002669康达新材14.44-51.15-0.13-0.89%468186719.861.55%
600834申通地铁8.84118.35-0.08-0.90%133391178.660.28%
600833第一医药13.1842.61-0.12-0.90%161902134.280.73%
603039泛微网络50.2460.41-0.46-0.91%2074210440.10.80%
600679上海凤凰12.92-91.16-0.12-0.92%200262586.930.58%
600420国药现代10.7415.25-0.10-0.92%448284830.690.37%
688129东来技术23.4631.97-0.22-0.93%10938.622552.4920.91%
300762上海瀚讯40.21-312.70-0.38-0.94%15407462155.672.45%
600624ST复华5.28-30.14-0.05-0.94%222711176.560.33%
603170宝立食品14.3122.75-0.14-0.97%100371441.020.25%
600628新世界7.9073.98-0.08-1.00%555124388.950.86%
688073毕得医药60.6935.98-0.62-1.01%5799.3893553.4781.34%
688091上海谊众53.75483.82-0.55-1.01%10681.825776.230.52%
688098申联生物9.61-130.08-0.10-1.03%14576.251394.5390.35%
300180华峰超纤6.58272.45-0.07-1.05%16399510753.690.96%
600851海欣股份8.3564.51-0.09-1.07%1057888959.281.43%
300999金龙鱼29.6742.11-0.32-1.07%4771514206.860.88%
605339南侨食品18.3997.62-0.20-1.08%123792299.840.29%
001396誉帆科技46.6737.61-0.51-1.08%151217084.636.81%
600827百联股份9.0266.29-0.10-1.10%785587097.3510.49%
600503华丽家族2.70-69.59-0.03-1.10%1097002972.360.68%
600824益民集团4.50253.60-0.05-1.10%948854276.120.90%
600818中路股份9.87-76.27-0.11-1.10%178471764.910.75%
002568百润股份20.5431.03-0.23-1.11%357777338.890.50%
002858力盛体育16.80-88.98-0.19-1.12%262114386.061.78%
600597光明乳业7.9315.78-0.09-1.12%469663737.170.34%
603189网达软件20.92981.85-0.24-1.13%337937076.281.25%
688121卓然股份12.1123.54-0.14-1.14%15263.41845.7710.75%
601828美凯龙2.59-2.66-0.03-1.15%1204213136.330.33%
688301奕瑞科技122.7739.26-1.43-1.15%12634.9515605.790.63%
603207小方制药29.9122.53-0.36-1.19%47871434.350.88%
002605姚记科技26.5521.95-0.32-1.19%4801812737.381.42%
300892品渥食品31.49126.62-0.38-1.19%103753264.791.61%
600630龙头股份9.07121.84-0.11-1.20%405583681.40.95%
300126锐奇股份8.97-131.57-0.11-1.21%226372029.631.07%
688519南亚新材104.49161.27-1.29-1.22%39148.8940975.211.67%
600643爱建集团4.82-12.99-0.06-1.23%766433696.20.48%
600613神奇制药6.4255.00-0.08-1.23%329722118.340.69%
002561徐家汇8.80890.22-0.11-1.23%504834454.151.22%
600616金枫酒业5.53143.20-0.07-1.25%742954112.421.11%
688373盟科药业-U6.32-12.09-0.08-1.25%28639.11812.7320.47%
688710益诺思59.7541202.52-0.76-1.26%2333.21402.4090.26%
601825沪农商行8.546.66-0.11-1.27%922327904.550.10%
300061旗天科技10.86-32.23-0.14-1.27%707347685.091.14%
600119长江投资6.98-41.44-0.09-1.27%237151653.960.65%
300915海融科技25.82417.11-0.34-1.30%56971476.420.99%
603648畅联股份10.6235.08-0.14-1.30%217872316.990.60%
688336三生国健59.2742.09-0.79-1.32%12840.557628.9380.21%
002636金安国纪26.25172.87-0.35-1.32%31870882889.894.40%
600196复星医药26.8721.86-0.36-1.32%6359817156.810.30%
600822上海物贸11.14225.68-0.15-1.33%212862373.490.54%
603515欧普照明19.2816.69-0.26-1.33%72351399.890.10%
605338巴比食品28.8925.35-0.39-1.33%98502861.570.41%
600605汇通能源28.14252.66-0.38-1.33%56681600.780.27%
600648外高桥10.6821.37-0.15-1.39%195112090.460.17%
600843上工申贝11.21-40.38-0.16-1.41%667767475.61.42%
601026道生天合19.5861.34-0.28-1.41%228024475.332.13%
603330天洋新材7.59-16.88-0.11-1.43%317672413.180.73%
002022科华生物6.18-4.23-0.09-1.44%419192593.470.82%
601328交通银行6.726.26-0.10-1.47%770300.952010.960.30%
603886元祖股份13.4725.57-0.21-1.54%197762674.720.82%
688247宣泰医药10.2547.13-0.16-1.54%17295.271774.1130.38%
920405海希通讯26.1067.17-0.41-1.55%80832117.3360.73%
300039上海凯宝6.3519.22-0.10-1.55%1326688444.071.45%
600620天宸股份6.9176.37-0.11-1.57%256241775.940.37%
002269美邦服饰1.88-14.94-0.03-1.57%4124187767.91.64%
600000浦发银行10.016.67-0.16-1.57%48305648574.440.15%
600530交大昂立6.25189.80-0.10-1.57%345992172.980.45%
002027分众传媒7.3519.56-0.12-1.61%65785248346.750.46%
605050福然德13.4618.53-0.22-1.61%375855072.260.76%
002058*ST威尔23.2018.55-0.38-1.61%169633932.591.19%
600661昂立教育10.87-143.52-0.18-1.63%314773428.311.10%
603200上海洗霸80.70124.21-1.39-1.69%1763214233.531.00%
688163赛伦生物26.1062.00-0.45-1.69%8721.5592286.3830.81%
600882妙可蓝多22.5256.16-0.39-1.70%294976665.040.58%
603587地素时尚13.0623.77-0.23-1.73%132761739.560.28%
605598上海港湾58.55227.86-1.05-1.76%2181712806.410.90%
603899晨光股份27.1518.91-0.49-1.77%336749167.340.37%
603329上海雅仕11.5780.63-0.24-2.03%312633635.11.51%
688012中微公司339.71111.14-7.15-2.06%46894.5161135.10.75%
600640国脉文化14.31529.90-0.31-2.12%8181911765.571.03%
600315上海家化21.33-24.28-0.49-2.25%439569437.860.65%
301156美农生物19.8847.53-0.46-2.26%193983877.632.17%
600825新华传媒6.76163.25-0.17-2.45%1447609839.941.39%
300483首华燃气17.23-9.10-0.44-2.49%10289317858.433.07%
600088中视传媒18.17-93.31-0.49-2.63%8864016259.882.23%
688008澜起科技165.4197.06-4.49-2.64%232132390272.82.02%
301005超捷股份163.391618.71-4.67-2.78%621461015674.69%
688382益方生物-U22.07-109.77-0.66-2.90%62966.814139.211.09%
600838上海九百11.29105.66-0.35-3.01%10893312355.052.72%
600819耀皮玻璃8.4757.55-0.28-3.20%1081289210.881.45%
600754锦江酒店26.6151.46-0.90-3.27%6519217526.210.72%
002486嘉麟杰3.1948.61-0.11-3.33%1584325075.431.93%
600651飞乐音响8.16412.08-0.30-3.55%20632916997.760.82%
600151航天机电14.72-76.00-0.55-3.60%43149764117.723.01%
605136丽人丽妆11.21-135.64-0.42-3.61%10976412323.792.74%
688585上纬新材123.78593.10-6.72-5.15%33433.8641445.250.83%
603718海利生物4.9718.91-0.30-5.69%32524216492.735.01%
601595上海电影30.40111.63-2.04-6.29%20514963034.054.58%
603466风语筑10.57182.87-0.71-6.29%918794101010.815.45%
002506协鑫集成4.80-49.38-0.46-8.75%1.098626E+07544358.318.80%
603729龙韵股份21.38-33.62-2.38-10.02%8637018970.829.25%
301025读客文化13.58882.21-1.73-11.30%34805148966.4712.56%

转至南芯科技（688484）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。