|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南芯科技(688484)上海市上涨家数:211下跌家数:226平均涨幅:+0.33%平均换手:2.02%总成交额:1392.31亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1029623 | 448274.5 | 25.39% | | 688099 | 晶晨股份 | 92.61 | 42.13 | +11.79 | +14.59% | 291142.5 | 266357.5 | 6.91% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1157529 | 111896.2 | 5.81% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454177 | 186872.7 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174281 | 124619.4 | 1.98% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 991240.9 | 129269.9 | 1.23% | | 600026 | 中远海能 | 18.60 | 30.78 | +1.57 | +9.22% | 727222 | 133577.5 | 2.09% | | 300017 | 网宿科技 | 22.28 | 63.60 | +1.83 | +8.95% | 4774896 | 1012201 | 20.71% | | 688071 | 华依科技 | 44.62 | -81.12 | +3.62 | +8.83% | 63855.91 | 28555.07 | 7.53% | | 300327 | 中颖电子 | 31.35 | 105.74 | +2.46 | +8.52% | 399927 | 123272.9 | 11.80% | | 603192 | 汇得科技 | 28.24 | 32.11 | +2.03 | +7.75% | 60037 | 16376.83 | 4.31% | | 688521 | 芯原股份 | 256.11 | -244.13 | +18.30 | +7.70% | 173531.5 | 425867.4 | 3.30% | | 688220 | 翱捷科技-U | 90.28 | -62.12 | +6.19 | +7.36% | 77551.89 | 67727.64 | 2.10% | | 688118 | 普元信息 | 34.02 | 101.71 | +2.28 | +7.18% | 79481.53 | 26654.1 | 8.52% | | 002706 | 良信股份 | 11.17 | 41.04 | +0.70 | +6.69% | 670117 | 74218.5 | 7.32% | | 002028 | 思源电气 | 219.20 | 62.36 | +12.60 | +6.10% | 70750 | 152449.6 | 1.16% | | 688031 | 星环科技-U | 191.26 | -87.84 | +10.96 | +6.08% | 45024.59 | 84809.26 | 3.72% | | 688206 | 概伦电子 | 38.60 | 5274.62 | +2.08 | +5.70% | 61274.34 | 23066 | 1.41% | | 603296 | 华勤技术 | 89.23 | 22.80 | +4.47 | +5.27% | 125196 | 109501.9 | 2.19% | | 688385 | 复旦微电 | 87.34 | 151.25 | +4.13 | +4.96% | 177578.7 | 154671.4 | 3.29% | | 300551 | 古鳌科技 | 17.93 | -18.72 | +0.83 | +4.85% | 161290 | 28621.25 | 4.76% | | 688018 | 乐鑫科技 | 170.71 | 61.36 | +7.30 | +4.47% | 35994.46 | 60388.09 | 2.30% | | 300153 | 科泰电源 | 34.94 | 232.26 | +1.48 | +4.42% | 164353 | 56838.16 | 5.16% | | 300508 | 维宏股份 | 44.33 | 55.40 | +1.72 | +4.04% | 31444 | 13814.42 | 3.84% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 762575.1 | 39525.33 | 8.93% | | 688368 | 晶丰明源 | 140.45 | 278.83 | +5.35 | +3.96% | 21354.53 | 29956.64 | 2.41% | | 605289 | 罗曼股份 | 79.58 | -293.64 | +3.01 | +3.93% | 38071 | 29510.7 | 3.51% | | 600841 | 动力新科 | 10.98 | -14.04 | +0.41 | +3.88% | 351021 | 38381.11 | 3.37% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 509236 | 34964.49 | 0.89% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.61 | +3.73% | 144562 | 24341.94 | 2.57% | | 600845 | 宝信软件 | 24.22 | 48.52 | +0.87 | +3.73% | 342423 | 82202.43 | 1.60% | | 688107 | 安路科技 | 30.69 | -51.59 | +1.07 | +3.61% | 53098.29 | 16118.8 | 1.32% | | 603887 | 城地香江 | 16.98 | -41.57 | +0.59 | +3.60% | 386790 | 64987.48 | 6.50% | | 603057 | 紫燕食品 | 29.23 | 63.07 | +1.01 | +3.58% | 36139 | 10506.49 | 0.88% | | 301499 | 维科精密 | 31.79 | 88.04 | +1.09 | +3.55% | 30843 | 9766.96 | 8.92% | | 688591 | 泰凌微 | 44.37 | 61.81 | +1.50 | +3.50% | 41033.13 | 17934.16 | 2.44% | | 688330 | 宏力达 | 48.45 | 31.01 | +1.63 | +3.48% | 37149.17 | 17809.81 | 2.65% | | 688479 | 友车科技 | 24.69 | 85.60 | +0.81 | +3.39% | 40596.68 | 10005.79 | 6.51% | | 688798 | 艾为电子 | 79.61 | 52.62 | +2.61 | +3.39% | 25648.23 | 20117.82 | 1.89% | | 603881 | 数据港 | 43.42 | 212.25 | +1.42 | +3.38% | 912267.1 | 399997.9 | 12.70% | | 688691 | 灿芯股份 | 137.59 | -143.06 | +4.41 | +3.31% | 36001.01 | 48742.93 | 5.04% | | 300286 | 安科瑞 | 28.56 | 35.18 | +0.91 | +3.29% | 59388 | 16929.09 | 2.80% | | 603496 | 恒为科技 | 30.19 | 276.69 | +0.93 | +3.18% | 138178 | 41147.02 | 4.32% | | 600150 | 中国船舶 | 36.09 | 40.24 | +1.10 | +3.14% | 1224322 | 437895.7 | 2.02% | | 688213 | 思特威-W | 98.68 | 48.48 | +3.00 | +3.14% | 67271.58 | 65747.73 | 2.08% | | 688593 | 新相微 | 29.80 | 1038.47 | +0.89 | +3.08% | 107767.1 | 31893.29 | 3.34% | | 603960 | 克来机电 | 25.24 | 150.24 | +0.72 | +2.94% | 153936 | 38552.74 | 5.87% | | 688682 | 霍莱沃 | 49.99 | 457.69 | +1.42 | +2.92% | 12484.73 | 6156.85 | 1.23% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 672760 | 168234.1 | 6.89% | | 002158 | 汉钟精机 | 27.42 | 27.51 | +0.75 | +2.81% | 98523 | 27279.8 | 1.85% | | 603211 | 晋拓股份 | 22.41 | 96.87 | +0.61 | +2.80% | 56301 | 12574.13 | 2.07% | | 301419 | 阿莱德 | 36.30 | 61.89 | +0.98 | +2.77% | 34748 | 12543.84 | 4.38% | | 688110 | 东芯股份 | 134.29 | -324.56 | +3.57 | +2.73% | 109877.5 | 145438.7 | 2.48% | | 301525 | 儒竞科技 | 85.78 | 52.70 | +2.16 | +2.58% | 9159 | 7787.47 | 3.88% | | 688335 | 复洁科技 | 39.34 | -177.89 | +0.96 | +2.50% | 12847.21 | 4989.936 | 0.87% | | 605398 | 新炬网络 | 32.92 | 800.38 | +0.78 | +2.43% | 42896 | 14022.25 | 2.64% | | 603083 | 剑桥科技 | 103.90 | 133.61 | +2.43 | +2.39% | 140558 | 146509.6 | 5.10% | | 600602 | 云赛智联 | 22.54 | 162.87 | +0.51 | +2.32% | 674108 | 151059.3 | 6.27% | | 300462 | ST华铭 | 12.41 | 58.97 | +0.28 | +2.31% | 34340 | 4219.53 | 2.49% | | 301024 | 霍普股份 | 39.67 | -29.36 | +0.89 | +2.29% | 5652 | 2203.52 | 0.92% | | 300609 | 汇纳科技 | 39.78 | -228.75 | +0.88 | +2.26% | 34211 | 13502.12 | 2.85% | | 300613 | 富瀚微 | 47.68 | 71.99 | +1.03 | +2.21% | 41967 | 19927.26 | 1.91% | | 002565 | 顺灏股份 | 16.07 | 300.46 | +0.34 | +2.16% | 860174 | 137999.3 | 8.12% | | 603009 | 北特科技 | 52.38 | 175.65 | +1.10 | +2.15% | 75671 | 39366.58 | 2.24% | | 605128 | 上海沿浦 | 38.92 | 52.97 | +0.77 | +2.02% | 18917 | 7334.791 | 0.90% | | 301062 | 上海艾录 | 10.17 | -75.73 | +0.19 | +1.90% | 132632 | 13551.62 | 4.26% | | 600696 | *ST岩石 | 2.16 | -2.85 | +0.04 | +1.89% | 153330 | 3216.7 | 4.58% | | 301230 | 泓博医药 | 47.04 | 179.46 | +0.85 | +1.84% | 53242 | 25223.4 | 4.24% | | 301000 | 肇民科技 | 40.11 | 67.53 | +0.72 | +1.83% | 23508 | 9440.99 | 1.03% | | 603786 | 科博达 | 69.39 | 32.87 | +1.24 | +1.82% | 13613 | 9424.86 | 0.34% | | 000863 | 三湘印象 | 6.17 | -188.62 | +0.11 | +1.82% | 149060 | 9040.9 | 1.28% | | 688507 | 索辰科技 | 101.30 | 249.74 | +1.78 | +1.79% | 10821.55 | 10845.14 | 2.20% | | 605222 | 起帆电缆 | 21.15 | 58.71 | +0.37 | +1.78% | 41841 | 8835.71 | 1.01% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.21 | +1.76% | 179062 | 21672.5 | 2.83% | | 688082 | 盛美上海 | 182.53 | 52.76 | +3.14 | +1.75% | 15222.38 | 27700.1 | 0.35% | | 603728 | 鸣志电器 | 71.59 | 372.64 | +1.20 | +1.70% | 29977 | 21358.65 | 0.72% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 99449 | 7215.84 | 1.48% | | 300578 | 会畅科技 | 25.35 | 302.04 | +0.42 | +1.68% | 61515 | 15376.98 | 3.10% | | 688648 | 中邮科技 | 61.30 | 14.04 | +0.98 | +1.62% | 11760.27 | 7148.222 | 1.69% | | 688160 | 步科股份 | 130.51 | 194.19 | +2.03 | +1.58% | 12649.64 | 16510.62 | 1.39% | | 301161 | 唯万密封 | 35.44 | 58.59 | +0.54 | +1.55% | 13019 | 4584.62 | 1.69% | | 300226 | 上海钢联 | 29.55 | 46.68 | +0.45 | +1.55% | 88913 | 26163.48 | 2.90% | | 301315 | 威士顿 | 62.69 | 127.62 | +0.95 | +1.54% | 16383 | 10126.19 | 4.43% | | 300253 | 卫宁健康 | 11.29 | -81.18 | +0.17 | +1.53% | 566750 | 63519.53 | 3.11% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 407801 | 60253.11 | 2.25% | | 688391 | 钜泉科技 | 32.90 | 56.87 | +0.48 | +1.48% | 6913.33 | 2264.832 | 0.60% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 121153 | 12447.66 | 2.76% | | 300008 | 天海防务 | 8.97 | 52.82 | +0.13 | +1.47% | 1198127 | 106606 | 7.27% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22091 | 5158.682 | 0.65% | | 300378 | 鼎捷数智 | 49.88 | 86.36 | +0.72 | +1.46% | 68139 | 33715.17 | 2.53% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 111748 | 6212.96 | 0.79% | | 301555 | 惠柏新材 | 35.50 | 44.42 | +0.50 | +1.43% | 16694 | 5872.26 | 3.45% | | 002195 | 岩山科技 | 10.12 | 332.34 | +0.14 | +1.40% | 2497684 | 252109 | 4.46% | | 688590 | 新致软件 | 18.25 | 673.90 | +0.25 | +1.39% | 57752.33 | 10464.16 | 2.20% | | 688596 | 正帆科技 | 33.68 | 37.05 | +0.46 | +1.38% | 34127.14 | 11424.11 | 1.16% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 42346.59 | 5910.428 | 1.34% | | 603275 | 众辰科技 | 49.75 | 38.17 | +0.67 | +1.37% | 9810 | 4845.95 | 2.36% | | 600676 | 交运股份 | 8.17 | -43.12 | +0.11 | +1.36% | 108610 | 8831.16 | 1.06% | | 600072 | 中船科技 | 13.01 | -16.07 | +0.17 | +1.32% | 329314 | 42262.05 | 3.04% | | 688484 | 南芯科技 | 43.23 | 81.70 | +0.56 | +1.31% | 33636.83 | 14471.4 | 1.14% | | 601611 | 中国核建 | 15.50 | 27.23 | +0.20 | +1.31% | 324932 | 50094.22 | 1.08% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8588 | 1265.595 | 1.29% | | 603037 | 凯众股份 | 16.53 | 50.57 | +0.21 | +1.29% | 49149 | 8138.98 | 1.85% | | 603232 | 格尔软件 | 26.90 | 667.41 | +0.34 | +1.28% | 164026 | 44055.27 | 7.09% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 50713 | 6714.91 | 1.67% | | 301257 | 普蕊斯 | 69.41 | 45.12 | +0.83 | +1.21% | 13807 | 9711.02 | 1.83% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 5548.93 | 1990.759 | 1.23% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.08 | +1.20% | 182906 | 12175.07 | 1.27% | | 920693 | 阿为特 | 38.00 | 280.57 | +0.45 | +1.20% | 4292 | 1628.118 | 1.17% | | 002454 | 松芝股份 | 9.31 | 28.19 | +0.11 | +1.20% | 59320 | 5519.17 | 0.95% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 72833 | 5543.07 | 1.57% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 310353 | 16086.72 | 0.93% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 144910 | 10358.92 | 2.54% | | 300257 | 开山股份 | 18.94 | 46.56 | +0.21 | +1.12% | 105925 | 20153.88 | 1.11% | | 600850 | 电科数字 | 28.11 | 38.00 | +0.31 | +1.12% | 64702 | 18100.11 | 0.95% | | 688608 | 恒玄科技 | 210.15 | 52.68 | +2.26 | +1.09% | 14821.65 | 31004.96 | 0.88% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 25695 | 5306.93 | 0.65% | | 688188 | 柏楚电子 | 157.18 | 42.76 | +1.66 | +1.07% | 9966.51 | 15419.96 | 0.35% | | 601519 | 大智慧 | 12.42 | -832.51 | +0.13 | +1.06% | 132160 | 16347.07 | 0.66% | | 603690 | 至纯科技 | 27.87 | -126.21 | +0.29 | +1.05% | 56902 | 15756.44 | 1.49% | | 603565 | 中谷物流 | 10.61 | 10.43 | +0.11 | +1.05% | 105651 | 11196.8 | 0.50% | | 688155 | 先惠技术 | 91.32 | 48.05 | +0.93 | +1.03% | 16445.66 | 14962.78 | 1.30% | | 300983 | 尤安设计 | 27.60 | -24.54 | +0.28 | +1.02% | 6785 | 1864.15 | 0.64% | | 300963 | 中洲特材 | 19.73 | 118.26 | +0.20 | +1.02% | 61211 | 12067.71 | 2.20% | | 688193 | 仁度生物 | 54.40 | -398.53 | +0.55 | +1.02% | 2943.81 | 1585.725 | 0.73% | | 603108 | 润达医疗 | 16.35 | -62.53 | +0.16 | +0.99% | 105429 | 17080.3 | 1.75% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 63382 | 7590.62 | 3.27% | | 601727 | 上海电气 | 8.79 | 163.44 | +0.08 | +0.92% | 858746 | 75167.8 | 0.68% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 49398 | 8096.197 | 8.81% | | 301166 | 优宁维 | 33.75 | -153.87 | +0.30 | +0.90% | 8754 | 2942.97 | 1.54% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 3447 | 465.97 | 0.38% | | 688802 | 沐曦股份-U | 513.03 | -211.00 | +4.53 | +0.89% | 4896.61 | 25003.07 | 2.70% | | 600021 | 上海电力 | 20.48 | 21.91 | +0.18 | +0.89% | 316643 | 64761.7 | 1.12% | | 600662 | 外服控股 | 5.97 | 12.33 | +0.05 | +0.84% | 115329 | 6853.831 | 0.51% | | 920961 | 创远信科 | 27.27 | 267.76 | +0.22 | +0.81% | 11866 | 3235.27 | 1.17% | | 688680 | 海优新材 | 64.91 | -10.54 | +0.52 | +0.81% | 23046.13 | 14952.41 | 2.74% | | 603341 | 龙旗科技 | 45.79 | 41.43 | +0.36 | +0.79% | 46454 | 21200.26 | 1.74% | | 600641 | 先导基电 | 17.91 | 105.57 | +0.14 | +0.79% | 86398 | 15405.6 | 0.93% | | 688660 | 电气风电 | 14.13 | -18.12 | +0.11 | +0.78% | 49448.12 | 6948.928 | 0.37% | | 688217 | 睿昂基因 | 31.54 | -64.98 | +0.24 | +0.77% | 6024.47 | 1891.086 | 1.08% | | 688351 | 微电生理 | 23.67 | 213.13 | +0.18 | +0.77% | 21959.02 | 5146.526 | 1.76% | | 301563 | 云汉芯城 | 161.39 | 92.01 | +1.22 | +0.76% | 4338 | 6992.91 | 3.11% | | 600835 | 上海机电 | 28.34 | 31.72 | +0.20 | +0.71% | 42217 | 11939.7 | 0.52% | | 603068 | 博通集成 | 38.26 | 308.62 | +0.27 | +0.71% | 19349 | 7374.12 | 1.29% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 477431 | 68037.01 | 1.72% | | 688063 | 派能科技 | 62.12 | 295.45 | +0.43 | +0.70% | 23366.03 | 14513.14 | 0.95% | | 301099 | 雅创电子 | 46.30 | 65.17 | +0.30 | +0.65% | 13387 | 6217.74 | 1.49% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 28296 | 3601.56 | 0.80% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 26844 | 3531.11 | 1.12% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.18 | +0.57% | 60781 | 19133.99 | 0.86% | | 601156 | 东航物流 | 19.36 | 11.72 | +0.11 | +0.57% | 49907 | 9707.94 | 0.53% | | 600649 | 城投控股 | 5.31 | 45.79 | +0.03 | +0.57% | 370085 | 19790.76 | 1.48% | | 688123 | 聚辰股份 | 148.96 | 59.12 | +0.81 | +0.55% | 37012.89 | 55269.48 | 2.34% | | 603918 | 金桥信息 | 16.59 | -125.39 | +0.09 | +0.55% | 64952 | 10707.26 | 1.78% | | 603682 | 锦和商管 | 7.77 | 58.32 | +0.04 | +0.52% | 332689 | 25610.17 | 7.04% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.11 | +0.49% | 21643 | 4835.29 | 1.59% | | 688372 | 伟测科技 | 123.61 | 68.58 | +0.58 | +0.47% | 24865.04 | 30863.75 | 1.67% | | 603197 | 保隆科技 | 36.33 | 30.81 | +0.17 | +0.47% | 11819 | 4282.98 | 0.55% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2613 | 633.4936 | 0.59% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 364802 | 40338.47 | 0.87% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.09 | +0.45% | 10045 | 2013.03 | 0.59% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 54026 | 4961.83 | 1.27% | | 301001 | 凯淳股份 | 34.85 | 306.94 | +0.15 | +0.43% | 19875 | 6867.9 | 3.98% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 69782 | 11594.23 | 1.32% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 131937 | 21968.92 | 1.24% | | 600508 | 上海能源 | 12.62 | 26.43 | +0.05 | +0.40% | 57692 | 7258.729 | 0.80% | | 301173 | 毓恬冠佳 | 47.35 | 25.87 | +0.18 | +0.38% | 2615 | 1232.23 | 1.47% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 23898 | 5095.29 | 0.93% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 142034 | 40260.76 | 0.66% | | 300947 | 德必集团 | 20.68 | 142.45 | +0.07 | +0.34% | 18427 | 3801.73 | 1.22% | | 603681 | 永冠新材 | 20.79 | 26.87 | +0.07 | +0.34% | 38603 | 7993.88 | 2.02% | | 002605 | 姚记科技 | 26.96 | 22.29 | +0.09 | +0.33% | 67000 | 17820.72 | 1.99% | | 603650 | 彤程新材 | 57.86 | 62.29 | +0.16 | +0.28% | 75111 | 43281.66 | 1.22% | | 600629 | 华建集团 | 19.33 | 62.97 | +0.05 | +0.26% | 70864 | 13721.28 | 0.74% | | 688019 | 安集科技 | 266.70 | 59.99 | +0.64 | +0.24% | 18078.16 | 47874.42 | 1.07% | | 688615 | 合合信息 | 246.81 | 77.63 | +0.59 | +0.24% | 15513.52 | 38075.96 | 1.60% | | 300493 | 润欣科技 | 21.23 | 240.12 | +0.05 | +0.24% | 199831 | 42069.95 | 3.94% | | 603790 | 雅运股份 | 23.86 | 79.68 | +0.05 | +0.21% | 44060 | 10483.29 | 2.30% | | 603683 | 晶华新材 | 24.45 | 110.75 | +0.05 | +0.20% | 33399 | 8176.63 | 1.16% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 126204 | 6241.45 | 2.31% | | 301046 | 能辉科技 | 25.45 | 173.83 | +0.05 | +0.20% | 11481 | 2918.02 | 0.89% | | 688265 | 南模生物 | 46.51 | 74.83 | +0.09 | +0.19% | 4403.37 | 2046.241 | 0.56% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 35837 | 3906.71 | 1.40% | | 920504 | 博迅生物 | 25.35 | 67.90 | +0.04 | +0.16% | 1575 | 398.9692 | 0.92% | | 603006 | 联明股份 | 14.21 | 48.86 | +0.02 | +0.14% | 15928 | 2259.62 | 0.63% | | 688238 | 和元生物 | 7.18 | -15.84 | +0.01 | +0.14% | 35941.08 | 2571.942 | 0.56% | | 603039 | 泛微网络 | 50.77 | 61.05 | +0.07 | +0.14% | 38101 | 19218 | 1.46% | | 920799 | 艾融软件 | 44.67 | 125.18 | +0.06 | +0.13% | 9323 | 4159.138 | 0.77% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 617 | 234.6835 | 0.27% | | 688293 | 奥浦迈 | 53.56 | 161.06 | +0.07 | +0.13% | 7452.34 | 4016.55 | 0.65% | | 688179 | 阿拉丁 | 15.89 | 62.95 | +0.02 | +0.13% | 42955.86 | 6842.789 | 1.29% | | 600284 | 浦东建设 | 8.05 | 20.95 | +0.01 | +0.12% | 132444 | 10684.87 | 1.37% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 13899 | 3379.62 | 0.69% | | 603324 | 盛剑科技 | 26.27 | 65.61 | +0.03 | +0.11% | 5307 | 1395.36 | 0.36% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19416 | 1734.64 | 0.44% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.08 | +0.11% | 5654.33 | 4057.885 | 0.48% | | 600619 | 海立股份 | 18.34 | 297.37 | +0.02 | +0.11% | 65248 | 11959.77 | 0.83% | | 603713 | 密尔克卫 | 66.14 | 17.44 | +0.07 | +0.11% | 18064 | 12047.01 | 1.14% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 11614 | 4742.51 | 0.91% | | 688085 | 三友医疗 | 21.09 | 108.40 | +0.02 | +0.09% | 19322.75 | 4082.261 | 0.62% | | 688578 | 艾力斯 | 96.69 | 21.95 | +0.08 | +0.08% | 16808.53 | 16223.51 | 0.37% | | 603131 | 上海沪工 | 24.29 | -224.75 | +0.02 | +0.08% | 44166 | 10691.21 | 1.31% | | 605098 | 行动教育 | 49.09 | 20.27 | +0.04 | +0.08% | 7114 | 3479.31 | 0.60% | | 603580 | *ST艾艾 | 14.20 | -1337.01 | +0.01 | +0.07% | 4771 | 680.71 | 0.37% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.01 | +0.06% | 15961 | 2464.46 | 0.73% | | 688592 | 司南导航 | 48.58 | -81.50 | +0.03 | +0.06% | 10523.69 | 5057.298 | 2.73% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.01 | +0.06% | 20042 | 3317.45 | 0.54% | | 603350 | 安乃达 | 38.41 | 36.96 | +0.02 | +0.05% | 4414 | 1690 | 1.00% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 95563 | 38559.49 | 0.62% | | 301228 | 实朴检测 | 42.02 | -74.32 | +0.02 | +0.05% | 20380 | 8557.689 | 1.71% | | 603236 | 移远通信 | 86.38 | 25.76 | +0.02 | +0.02% | 48341 | 41475.62 | 1.85% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1160986 | 33974.1 | 1.31% | | 600193 | *ST创兴 | 4.17 | -9.79 | 0.00 | 0.00% | 31285 | 1300.31 | 0.74% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 15848 | 556.52 | 0.50% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 326498 | 9511.42 | 0.54% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 769160.9 | 20845.57 | 0.79% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 26552 | 956.18 | 0.61% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 33744 | 1699.41 | 0.71% | | 300236 | 上海新阳 | 78.69 | 95.93 | 0.00 | 0.00% | 45541 | 35879.37 | 1.63% | | 603012 | 创力集团 | 8.09 | 32.82 | 0.00 | 0.00% | 118352 | 9654.06 | 1.83% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688202 | 美迪西 | 67.00 | -38.82 | 0.00 | 0.00% | 23338.72 | 15853.32 | 1.74% | | 301303 | 真兰仪表 | 15.96 | 19.30 | 0.00 | 0.00% | 19684 | 3141.06 | 1.93% | | 688392 | 骄成超声 | 127.74 | 92.72 | -0.06 | -0.05% | 10671.02 | 13656.86 | 0.92% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 14637 | 2731.81 | 1.06% | | 688091 | 上海谊众 | 54.27 | 488.50 | -0.03 | -0.06% | 14259.95 | 7712.746 | 0.69% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 11852 | 1408.21 | 0.27% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 49928 | 18658.46 | 0.77% | | 002324 | 普利特 | 18.02 | 77.98 | -0.02 | -0.11% | 103896 | 18729.21 | 1.34% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 122276 | 10264.8 | 0.25% | | 688131 | 皓元医药 | 71.94 | 51.74 | -0.09 | -0.12% | 20585.71 | 14881.41 | 0.97% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.01 | -0.15% | 74158 | 4867.4 | 1.04% | | 300398 | 飞凯材料 | 28.76 | 49.17 | -0.05 | -0.17% | 299146 | 86542.8 | 5.31% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 25750.01 | 2254.884 | 0.36% | | 605151 | 西上海 | 21.34 | -197.26 | -0.05 | -0.23% | 20282 | 4331.35 | 1.51% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 2963 | 1007.96 | 0.72% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 58990.63 | 5016.177 | 2.27% | | 688603 | 天承科技 | 75.31 | 121.16 | -0.19 | -0.25% | 11231.92 | 8485.381 | 2.37% | | 688065 | 凯赛生物 | 54.44 | 66.06 | -0.14 | -0.26% | 17624.61 | 9579.855 | 0.30% | | 603159 | 上海亚虹 | 26.87 | 574.00 | -0.07 | -0.26% | 6323 | 1700.9 | 0.45% | | 301289 | 国缆检测 | 60.72 | 54.26 | -0.16 | -0.26% | 9027 | 5503.24 | 1.16% | | 603418 | 友升股份 | 56.88 | 21.78 | -0.15 | -0.26% | 3890 | 2212.58 | 0.96% | | 688016 | 心脉医疗 | 98.55 | 32.15 | -0.26 | -0.26% | 7647.84 | 7540.373 | 0.62% | | 603730 | 岱美股份 | 11.26 | 38.78 | -0.03 | -0.27% | 176073 | 20009.8 | 0.82% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 60679 | 4210.95 | 1.06% | | 300129 | 泰胜风能 | 13.49 | 60.00 | -0.04 | -0.30% | 229237 | 30966.28 | 3.19% | | 603325 | 博隆技术 | 80.06 | 14.25 | -0.24 | -0.30% | 3545 | 2841.72 | 1.04% | | 688098 | 申联生物 | 9.68 | -131.03 | -0.03 | -0.31% | 18549.17 | 1777.111 | 0.45% | | 600741 | 华域汽车 | 19.25 | 8.79 | -0.06 | -0.31% | 55842 | 10808.9 | 0.18% | | 301273 | 瑞晨环保 | 31.92 | -79.11 | -0.10 | -0.31% | 6568 | 2089.67 | 1.19% | | 688519 | 南亚新材 | 105.44 | 162.73 | -0.34 | -0.32% | 51138.28 | 53595.58 | 2.18% | | 603189 | 网达软件 | 21.09 | 989.83 | -0.07 | -0.33% | 44730 | 9372.649 | 1.66% | | 603022 | 新通联 | 11.56 | 44.07 | -0.04 | -0.34% | 29207 | 3384.47 | 1.46% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 51070 | 5889.39 | 0.21% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 282953 | 8020.24 | 0.52% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 919340 | 208675.3 | 0.69% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 357768.2 | 9422.323 | 0.62% | | 603501 | 豪威集团 | 116.84 | 35.43 | -0.45 | -0.38% | 77478 | 90572.66 | 0.64% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.03 | -0.39% | 260735 | 20160.87 | 0.41% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 84584 | 4354.83 | 1.34% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.03 | -0.39% | 132218 | 10154.63 | 0.87% | | 603121 | 华培动力 | 25.59 | 395.81 | -0.10 | -0.39% | 77323 | 19950.29 | 2.28% | | 601607 | 上海医药 | 17.20 | 11.30 | -0.07 | -0.41% | 52947 | 9117.99 | 0.19% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 132013 | 6476.76 | 0.62% | | 605081 | *ST太和 | 9.77 | -2.90 | -0.04 | -0.41% | 11042 | 1077.18 | 0.98% | | 603153 | 上海建科 | 16.92 | 18.76 | -0.07 | -0.41% | 10972 | 1854.82 | 0.81% | | 601702 | 华峰铝业 | 23.39 | 18.74 | -0.10 | -0.43% | 72242 | 17127.2 | 0.72% | | 600612 | 老凤祥 | 44.38 | 14.41 | -0.19 | -0.43% | 11203 | 4975.12 | 0.35% | | 688062 | 迈威生物-U | 36.91 | -15.57 | -0.16 | -0.43% | 27584.31 | 10168.94 | 1.35% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 160061.6 | 33042.33 | 0.59% | | 301060 | 兰卫医学 | 11.28 | -64.99 | -0.05 | -0.44% | 34492 | 3899.85 | 0.96% | | 605208 | 永茂泰 | 13.02 | 83.03 | -0.06 | -0.46% | 25994 | 3404.08 | 0.79% | | 688718 | 唯赛勃 | 14.91 | 72.36 | -0.07 | -0.47% | 10817.64 | 1604.973 | 0.62% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 92709 | 15617.34 | 0.24% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.03 | -0.48% | 234469 | 14577.67 | 0.97% | | 001266 | 宏英智能 | 34.88 | 90.16 | -0.17 | -0.49% | 39880 | 13930.23 | 6.87% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 6886.59 | 2077.589 | 1.57% | | 688212 | 澳华内镜 | 42.31 | -78.72 | -0.22 | -0.52% | 8421.59 | 3564.824 | 0.63% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 16919 | 2187.11 | 0.27% | | 300890 | 翔丰华 | 31.15 | 283.45 | -0.17 | -0.54% | 22401 | 6969.78 | 2.06% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 362053 | 72121.34 | 0.27% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 14035 | 3537.53 | 0.59% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 725047.1 | 12174.38 | 0.52% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 211786 | 13908.77 | 1.24% | | 600009 | 上海机场 | 31.06 | 32.66 | -0.19 | -0.61% | 65260 | 20283.88 | 0.32% | | 688317 | 之江生物 | 21.06 | -28.14 | -0.13 | -0.61% | 16665.42 | 3511.063 | 0.87% | | 600104 | 上汽集团 | 14.42 | 57.96 | -0.09 | -0.62% | 240294 | 34659.11 | 0.21% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 160757 | 10104.43 | 0.24% | | 600623 | 华谊集团 | 9.40 | 32.36 | -0.06 | -0.63% | 94357 | 8884.82 | 0.50% | | 688073 | 毕得医药 | 60.92 | 36.11 | -0.39 | -0.64% | 8059.55 | 4934.802 | 1.86% | | 603868 | 飞科电器 | 37.18 | 35.96 | -0.24 | -0.64% | 6965 | 2604.05 | 0.16% | | 600097 | 开创国际 | 12.34 | 28.23 | -0.08 | -0.64% | 59504 | 7361.649 | 2.47% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 32132 | 1984.05 | 0.45% | | 600826 | 兰生股份 | 12.24 | 31.53 | -0.08 | -0.65% | 36415 | 4473.44 | 0.50% | | 603895 | 天永智能 | 33.33 | -24.30 | -0.22 | -0.66% | 9800 | 3290.54 | 0.91% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.04 | -0.67% | 65543 | 3907 | 0.50% | | 600611 | 大众交通 | 5.74 | 157.55 | -0.04 | -0.69% | 87431 | 5026.19 | 0.56% | | 603378 | 亚士创能 | 7.11 | -4.90 | -0.05 | -0.70% | 52621 | 3742.11 | 1.23% | | 600650 | 锦江在线 | 15.40 | 68.44 | -0.11 | -0.71% | 31177 | 4788.89 | 0.80% | | 601200 | 上海环境 | 8.40 | 18.88 | -0.06 | -0.71% | 57708 | 4861.79 | 0.43% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 54652 | 5886.23 | 0.46% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.07 | -0.75% | 30331 | 2823.4 | 0.69% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 76414 | 5078.29 | 0.81% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 33026 | 4359.23 | 0.99% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 185044 | 4811.99 | 0.51% | | 600637 | 东方明珠 | 11.61 | 79.40 | -0.09 | -0.77% | 561029 | 64898.52 | 1.67% | | 600689 | 上海三毛 | 14.08 | 162.99 | -0.11 | -0.78% | 16221 | 2287.23 | 1.07% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 302220 | 15337.24 | 0.13% | | 002636 | 金安国纪 | 26.39 | 173.79 | -0.21 | -0.79% | 385496 | 100480.4 | 5.32% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.08 | -0.79% | 304066 | 30537.18 | 0.21% | | 001396 | 誉帆科技 | 46.80 | 37.71 | -0.38 | -0.81% | 17678 | 8279.07 | 7.96% | | 600278 | 东方创业 | 8.59 | 35.94 | -0.07 | -0.81% | 43304 | 3720.91 | 0.50% | | 688435 | 英方软件 | 61.16 | -439.22 | -0.50 | -0.81% | 35064.29 | 21784.95 | 6.26% | | 300501 | 海顺新材 | 15.65 | 69.58 | -0.13 | -0.82% | 15988 | 2514.24 | 1.59% | | 688012 | 中微公司 | 344.00 | 112.54 | -2.86 | -0.82% | 64392.5 | 220997.3 | 1.03% | | 688366 | 昊海生科 | 46.46 | 27.88 | -0.39 | -0.83% | 3202.29 | 1491.626 | 0.17% | | 688382 | 益方生物-U | 22.54 | -112.11 | -0.19 | -0.84% | 112020.8 | 25009.31 | 1.94% | | 688180 | 君实生物-U | 34.73 | -37.54 | -0.30 | -0.86% | 45521.39 | 15825.76 | 0.59% | | 300802 | 矩子科技 | 21.95 | 71.57 | -0.19 | -0.86% | 134738 | 29577.43 | 6.92% | | 301584 | 建发致新 | 28.86 | 40.58 | -0.25 | -0.86% | 15769 | 4547.42 | 3.13% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 288840 | 29722.08 | 0.39% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 40349 | 8324.431 | 1.20% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 65145 | 5180.1 | 0.47% | | 688766 | 普冉股份 | 255.00 | 297.93 | -2.26 | -0.88% | 45032.41 | 117161.8 | 3.04% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 80723 | 13519.43 | 2.03% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 20523 | 1813.87 | 0.43% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 115278 | 7600.351 | 0.37% | | 002116 | 中国海诚 | 10.93 | 14.27 | -0.10 | -0.91% | 29053 | 3189.57 | 0.63% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 178059 | 9812.17 | 1.94% | | 603226 | 菲林格尔 | 28.83 | -215.58 | -0.27 | -0.93% | 26524 | 7782.76 | 0.75% | | 600688 | 上海石化 | 3.18 | -224.14 | -0.03 | -0.93% | 345452 | 11052.03 | 0.47% | | 600851 | 海欣股份 | 8.36 | 64.58 | -0.08 | -0.95% | 124325 | 10515.19 | 1.68% | | 688247 | 宣泰医药 | 10.31 | 47.41 | -0.10 | -0.96% | 20971.09 | 2152.286 | 0.46% | | 688336 | 三生国健 | 59.48 | 42.24 | -0.58 | -0.97% | 16260.75 | 9661.097 | 0.26% | | 603062 | 麦加芯彩 | 51.26 | 23.43 | -0.50 | -0.97% | 5066 | 2607.82 | 1.37% | | 688271 | 联影医疗 | 127.26 | 61.30 | -1.25 | -0.97% | 32327.33 | 41244.48 | 0.39% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 89677 | 9745.1 | 1.44% | | 300999 | 金龙鱼 | 29.69 | 42.14 | -0.30 | -1.00% | 64991 | 19334.1 | 1.20% | | 600272 | 开开实业 | 13.72 | 271.72 | -0.14 | -1.01% | 18251 | 2505.32 | 1.14% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 195738 | 5758.15 | 1.31% | | 603214 | 爱婴室 | 18.35 | 22.93 | -0.19 | -1.02% | 30706 | 5636.31 | 2.22% | | 603030 | 全筑股份 | 2.87 | -22.81 | -0.03 | -1.03% | 144281 | 4131.22 | 1.10% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20281 | 2673.16 | 0.91% | | 002858 | 力盛体育 | 16.81 | -89.03 | -0.18 | -1.06% | 33468 | 5605.12 | 2.28% | | 601021 | 春秋航空 | 57.60 | 28.12 | -0.62 | -1.06% | 23770 | 13788.15 | 0.24% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 24801 | 3203.09 | 0.72% | | 688373 | 盟科药业-U | 6.33 | -12.11 | -0.07 | -1.09% | 37198.39 | 2354.514 | 0.61% | | 600640 | 国脉文化 | 14.46 | 535.45 | -0.16 | -1.09% | 106927 | 15375.55 | 1.34% | | 605050 | 福然德 | 13.53 | 18.63 | -0.15 | -1.10% | 52000 | 7025.97 | 1.06% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 144429 | 3909.38 | 0.90% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 70410 | 3811.45 | 0.38% | | 603365 | 水星家纺 | 20.58 | 13.88 | -0.23 | -1.11% | 9429 | 1961.22 | 0.36% | | 600019 | 宝钢股份 | 7.10 | 16.38 | -0.08 | -1.11% | 657928 | 47003.32 | 0.30% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 33786 | 1784.14 | 0.50% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 71989 | 5688.49 | 1.11% | | 300892 | 品渥食品 | 31.51 | 126.70 | -0.36 | -1.13% | 12999 | 4091.9 | 2.01% | | 301070 | 开勒股份 | 60.60 | 1987.97 | -0.70 | -1.14% | 9358 | 5687.42 | 1.58% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 61841 | 3735.99 | 0.48% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 9876 | 1605.25 | 1.45% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 61895 | 8893.12 | 2.04% | | 603330 | 天洋新材 | 7.61 | -16.93 | -0.09 | -1.17% | 46174 | 3508.26 | 1.07% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 58085 | 4911.72 | 0.20% | | 688301 | 奕瑞科技 | 122.73 | 39.24 | -1.47 | -1.18% | 17672.5 | 21795.72 | 0.88% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 105757 | 9548.17 | 0.66% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 772496.9 | 44540.27 | 8.24% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 67574 | 3293.4 | 0.61% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 20657.16 | 2498.759 | 1.02% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 9472 | 1831.74 | 0.13% | | 600643 | 爱建集团 | 4.82 | -12.99 | -0.06 | -1.23% | 102862 | 4960.26 | 0.65% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 81974 | 9181.89 | 1.75% | | 300915 | 海融科技 | 25.83 | 417.27 | -0.33 | -1.26% | 7289 | 1887.66 | 1.27% | | 600605 | 汇通能源 | 28.16 | 252.84 | -0.36 | -1.26% | 7691 | 2169.43 | 0.37% | | 600196 | 复星医药 | 26.88 | 21.87 | -0.35 | -1.29% | 87882 | 23692.2 | 0.41% | | 600818 | 中路股份 | 9.85 | -76.12 | -0.13 | -1.30% | 24386 | 2409.79 | 1.02% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.12 | -1.31% | 51711 | 4691.97 | 1.22% | | 603499 | 翔港科技 | 23.39 | 55.36 | -0.31 | -1.31% | 17246 | 4060.17 | 0.57% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.06 | -1.31% | 260207 | 11737.8 | 0.73% | | 603170 | 宝立食品 | 14.26 | 22.67 | -0.19 | -1.31% | 17229 | 2468.85 | 0.43% | | 603207 | 小方制药 | 29.87 | 22.50 | -0.40 | -1.32% | 6413 | 1920.51 | 1.18% | | 600618 | 氯碱化工 | 15.52 | 22.62 | -0.21 | -1.34% | 179809 | 28170.29 | 2.40% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 123851 | 6392.25 | 0.32% | | 300762 | 上海瀚讯 | 40.04 | -311.38 | -0.55 | -1.36% | 220300 | 88724.59 | 3.51% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 51614 | 5625.27 | 0.61% | | 688129 | 东来技术 | 23.35 | 31.82 | -0.33 | -1.39% | 13661.18 | 3189.662 | 1.13% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16624 | 3078.75 | 0.39% | | 601601 | 中国太保 | 43.70 | 8.03 | -0.62 | -1.40% | 176043 | 77456.36 | 0.26% | | 605338 | 巴比食品 | 28.87 | 25.33 | -0.41 | -1.40% | 12113 | 3518.22 | 0.51% | | 600616 | 金枫酒业 | 5.52 | 142.94 | -0.08 | -1.43% | 92006 | 5091.21 | 1.38% | | 002022 | 科华生物 | 6.18 | -4.23 | -0.09 | -1.44% | 55102 | 3408.44 | 1.07% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 153374 | 20944.28 | 4.59% | | 603899 | 晨光股份 | 27.24 | 18.97 | -0.40 | -1.45% | 42124 | 11464.38 | 0.46% | | 002561 | 徐家汇 | 8.78 | 888.20 | -0.13 | -1.46% | 63874 | 5631.02 | 1.54% | | 601026 | 道生天合 | 19.57 | 61.31 | -0.29 | -1.46% | 30451 | 5973.19 | 2.84% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1203715 | 81115.41 | 0.46% | | 600882 | 妙可蓝多 | 22.57 | 56.29 | -0.34 | -1.48% | 41505 | 9371.631 | 0.81% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.10 | -1.54% | 45739 | 2936.75 | 0.95% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 31004 | 3385.78 | 0.81% | | 600824 | 益民集团 | 4.48 | 252.47 | -0.07 | -1.54% | 130930 | 5895.28 | 1.24% | | 688163 | 赛伦生物 | 26.14 | 62.10 | -0.41 | -1.54% | 11256.11 | 2949.153 | 1.04% | | 300039 | 上海凯宝 | 6.35 | 19.22 | -0.10 | -1.55% | 177351 | 11279.1 | 1.94% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 461914 | 8696.04 | 1.84% | | 920405 | 海希通讯 | 26.09 | 67.14 | -0.42 | -1.58% | 10378 | 2715.623 | 0.94% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.12 | -1.61% | 844531.1 | 62040.08 | 0.58% | | 600661 | 昂立教育 | 10.87 | -143.52 | -0.18 | -1.63% | 39391 | 4288.91 | 1.37% | | 603619 | 中曼石油 | 34.59 | 31.31 | -0.58 | -1.65% | 287813 | 101504.4 | 6.23% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 239314 | 16996 | 4.27% | | 600119 | 长江投资 | 6.95 | -41.26 | -0.12 | -1.70% | 36253 | 2526.29 | 0.99% | | 002568 | 百润股份 | 20.41 | 30.83 | -0.36 | -1.73% | 50527 | 10357.56 | 0.70% | | 600648 | 外高桥 | 10.64 | 21.29 | -0.19 | -1.75% | 34604 | 3699.49 | 0.30% | | 603587 | 地素时尚 | 13.05 | 23.75 | -0.24 | -1.81% | 21314 | 2788.23 | 0.45% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.15 | -1.84% | 62340 | 5018.93 | 2.44% | | 688133 | 泰坦科技 | 24.40 | 279.55 | -0.46 | -1.85% | 28198 | 6950.025 | 1.71% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 780627.1 | 78280.02 | 0.23% | | 605598 | 上海港湾 | 58.48 | 227.58 | -1.12 | -1.88% | 26435 | 15510.55 | 1.09% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 58404 | 3655.62 | 0.75% | | 600822 | 上海物贸 | 11.07 | 224.26 | -0.22 | -1.95% | 34151 | 3799.47 | 0.86% | | 603200 | 上海洗霸 | 80.48 | 123.87 | -1.61 | -1.96% | 24787 | 20006.49 | 1.41% | | 601825 | 沪农商行 | 8.48 | 6.61 | -0.17 | -1.97% | 151928 | 12983.86 | 0.16% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 39133 | 2707.11 | 0.57% | | 301156 | 美农生物 | 19.93 | 47.65 | -0.41 | -2.02% | 24354 | 4865.04 | 2.73% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 35158 | 3730.61 | 0.97% | | 603885 | 吉祥航空 | 14.36 | 42.80 | -0.30 | -2.05% | 94017 | 13657.31 | 0.43% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 30821 | 4159.25 | 1.28% | | 600708 | 光明地产 | 4.24 | -7.47 | -0.09 | -2.08% | 326124 | 14003.66 | 1.47% | | 603329 | 上海雅仕 | 11.56 | 80.56 | -0.25 | -2.12% | 45589 | 5291.15 | 2.21% | | 002058 | *ST威尔 | 23.08 | 18.46 | -0.50 | -2.12% | 20699 | 4797.02 | 1.45% | | 300126 | 锐奇股份 | 8.88 | -130.25 | -0.20 | -2.20% | 31547 | 2824.39 | 1.50% | | 600088 | 中视传媒 | 18.24 | -93.67 | -0.42 | -2.25% | 111180 | 20358.26 | 2.80% | | 600825 | 新华传媒 | 6.77 | 163.50 | -0.16 | -2.31% | 180595 | 12267.7 | 1.73% | | 688008 | 澜起科技 | 165.80 | 97.29 | -4.10 | -2.41% | 299888.3 | 502981 | 2.62% | | 600115 | 中国东航 | 6.03 | -67.10 | -0.16 | -2.58% | 865272 | 53068.07 | 0.51% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 136512 | 15469.29 | 3.41% | | 300483 | 首华燃气 | 17.17 | -9.07 | -0.50 | -2.83% | 143847 | 24910.47 | 4.30% | | 600315 | 上海家化 | 21.19 | -24.12 | -0.63 | -2.89% | 69332 | 14836.65 | 1.03% | | 600754 | 锦江酒店 | 26.64 | 51.51 | -0.87 | -3.16% | 98046 | 26225.96 | 1.08% | | 688710 | 益诺思 | 58.56 | 40381.92 | -1.95 | -3.22% | 8076.889 | 4774.942 | 0.89% | | 605136 | 丽人丽妆 | 11.25 | -136.12 | -0.38 | -3.27% | 123994 | 13922.84 | 3.10% | | 688585 | 上纬新材 | 125.95 | 603.50 | -4.55 | -3.49% | 41749.15 | 51850.98 | 1.04% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 272233 | 22376.4 | 1.09% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 543065 | 80542.04 | 3.79% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 143209 | 12169.5 | 1.92% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 212402 | 6794.71 | 2.59% | | 301005 | 超捷股份 | 161.16 | 1596.62 | -6.90 | -4.11% | 83394 | 136016.4 | 6.30% | | 601595 | 上海电影 | 31.00 | 113.83 | -1.44 | -4.44% | 267805 | 82434.68 | 5.98% | | 603466 | 风语筑 | 10.74 | 185.81 | -0.54 | -4.79% | 1077458 | 118009.4 | 18.12% | | 603718 | 海利生物 | 4.95 | 18.83 | -0.32 | -6.07% | 402943 | 20345.87 | 6.21% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.281933E+07 | 633257.2 | 21.93% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89592 | 19659.68 | 9.60% | | 301025 | 读客文化 | 13.39 | 869.87 | -1.92 | -12.54% | 430165 | 60064.26 | 15.52% |
|