|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南芯科技(688484)计算机、通信和其他电子设备制造业上涨家数:374下跌家数:266平均涨幅:+1.14%平均换手:4.89%总成交额:5474.26亿元 更新时间：2025-09-01 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 112529.8 | 32138.5 | 5.54% | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 141042.6 | 109750.9 | 10.90% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 51654.69 | 171986 | 8.59% | | 301165 | 锐捷网络 | 105.00 | 95.74 | +15.70 | +17.58% | 202465 | 197216.6 | 21.21% | | 300620 | 光库科技 | 113.27 | 318.88 | +16.28 | +16.79% | 295909 | 302995 | 11.97% | | 300353 | 东土科技 | 26.40 | 377.81 | +3.45 | +15.03% | 847251.1 | 210635.6 | 15.77% | | 300139 | 晓程科技 | 22.50 | 89.11 | +2.77 | +14.04% | 816022 | 175725.1 | 34.92% | | 301486 | 致尚科技 | 102.92 | 63.37 | +12.29 | +13.56% | 146139 | 145329.4 | 20.17% | | 300308 | 中际旭创 | 401.70 | 65.56 | +46.78 | +13.18% | 453534 | 1729667 | 4.10% | | 688159 | 有方科技 | 77.58 | 87.67 | +8.98 | +13.09% | 121412.4 | 89968.17 | 13.09% | | 300790 | 宇瞳光学 | 33.19 | 60.12 | +3.52 | +11.86% | 394911 | 124111.5 | 12.17% | | 300389 | 艾比森 | 17.61 | 45.06 | +1.83 | +11.60% | 395829 | 65019.46 | 16.98% | | 300458 | 全志科技 | 52.18 | 206.20 | +5.34 | +11.40% | 1012161 | 540400.5 | 14.98% | | 688591 | 泰凌微 | 58.58 | 82.23 | +5.70 | +10.78% | 237759.5 | 142391.3 | 14.12% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 332482 | 29008.28 | 6.24% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73692 | 15508.4 | 3.05% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 635340 | 124068.3 | 7.67% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1089580 | 810736.4 | 10.84% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 547477 | 199479.4 | 6.67% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1714904 | 481321.4 | 28.60% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6030856 | 227567.7 | 10.62% | | 688515 | 裕太微-U | 117.91 | -47.77 | +10.44 | +9.71% | 41129.84 | 47894.97 | 8.26% | | 300951 | 博硕科技 | 43.50 | 34.71 | +3.80 | +9.57% | 119724 | 50049.96 | 7.92% | | 688347 | 华虹公司 | 85.90 | 782.01 | +7.40 | +9.43% | 674713.8 | 579418.6 | 16.55% | | 603595 | 东尼电子 | 25.50 | 160.80 | +2.15 | +9.21% | 321424 | 77836.52 | 13.83% | | 688261 | 东微半导 | 85.00 | 204.72 | +7.00 | +8.97% | 90827.53 | 75421.84 | 7.41% | | 300502 | 新易盛 | 388.04 | 65.19 | +31.84 | +8.94% | 499248 | 1844063 | 5.64% | | 688662 | 富信科技 | 50.80 | 105.31 | +3.89 | +8.29% | 51837.93 | 24993.67 | 5.87% | | 002281 | 光迅科技 | 74.40 | 72.76 | +5.69 | +8.28% | 635786 | 465847.3 | 8.15% | | 688011 | 新光光电 | 47.28 | -66.70 | +3.59 | +8.22% | 52870.87 | 24567.98 | 5.29% | | 688183 | 生益电子 | 84.05 | 91.22 | +6.25 | +8.03% | 208613.7 | 171169 | 2.51% | | 688025 | 杰普特 | 143.58 | 78.83 | +10.53 | +7.91% | 26563.13 | 37556.32 | 2.79% | | 605118 | 力鼎光电 | 33.46 | 60.80 | +2.43 | +7.83% | 128322 | 42247.34 | 3.15% | | 300331 | 苏大维格 | 27.70 | -116.70 | +2.01 | +7.82% | 284907 | 75959.02 | 13.55% | | 688503 | 聚和材料 | 55.00 | 44.42 | +3.99 | +7.82% | 110446.1 | 58733.24 | 6.11% | | 603986 | 兆易创新 | 171.36 | 98.01 | +12.38 | +7.79% | 526471 | 872164.7 | 7.93% | | 688048 | 长光华芯 | 86.13 | -314.47 | +6.12 | +7.65% | 120422.3 | 99426.07 | 11.34% | | 300211 | *ST亿通 | 10.74 | -93.89 | +0.76 | +7.62% | 95741 | 10036.91 | 3.22% | | 688020 | 方邦股份 | 74.07 | -64.05 | +5.16 | +7.49% | 45595.9 | 32757.66 | 5.64% | | 300394 | 天孚通信 | 213.33 | 104.40 | +14.80 | +7.45% | 451203 | 916271.5 | 5.82% | | 300102 | 乾照光电 | 15.58 | 111.59 | +1.08 | +7.45% | 698166 | 105584.7 | 7.62% | | 688260 | 昀冢科技 | 35.01 | -21.40 | +2.42 | +7.43% | 44723.18 | 15522.95 | 3.73% | | 603124 | 江南新材 | 96.49 | 76.61 | +6.46 | +7.18% | 37315 | 33765.48 | 13.03% | | 001309 | 德明利 | 101.02 | -147.84 | +6.70 | +7.10% | 210342 | 212650.8 | 13.16% | | 002396 | 星网锐捷 | 35.41 | 42.21 | +2.34 | +7.08% | 332834 | 116012.5 | 5.71% | | 688380 | 中微半导 | 35.22 | 78.22 | +2.32 | +7.05% | 174035.6 | 60168.74 | 10.29% | | 300213 | 佳讯飞鸿 | 11.84 | 196.26 | +0.76 | +6.86% | 670611 | 79852.21 | 12.14% | | 600330 | 天通股份 | 10.13 | 200.01 | +0.63 | +6.63% | 1585237 | 156855.6 | 12.85% | | 301205 | 联特科技 | 118.39 | 157.98 | +7.31 | +6.58% | 98235 | 112756.2 | 14.46% | | 600601 | 方正科技 | 9.25 | 141.05 | +0.57 | +6.57% | 4142497 | 373863.6 | 9.93% | | 688007 | 光峰科技 | 23.31 | -94.00 | +1.41 | +6.44% | 286269.4 | 64905.75 | 6.23% | | 688141 | 杰华特 | 38.73 | -30.83 | +2.33 | +6.40% | 225090.6 | 84371.13 | 8.53% | | 300811 | 铂科新材 | 78.63 | 59.62 | +4.68 | +6.33% | 162807 | 125158.3 | 6.86% | | 300220 | 金运激光 | 17.80 | 1298.97 | +1.05 | +6.27% | 98534 | 17272.32 | 6.52% | | 002017 | 东信和平 | 30.23 | 91.88 | +1.77 | +6.22% | 645090 | 191619.4 | 11.12% | | 688375 | 国博电子 | 68.78 | 92.86 | +4.01 | +6.19% | 55147.94 | 37412.59 | 0.93% | | 300205 | *ST天喻 | 5.11 | -5.33 | +0.29 | +6.02% | 79811 | 4061.5 | 1.86% | | 002384 | 东山精密 | 69.98 | 99.90 | +3.96 | +6.00% | 726899.1 | 493080.4 | 5.24% | | 002426 | 胜利精密 | 3.73 | -15.93 | +0.21 | +5.97% | 3999802 | 146454.8 | 11.76% | | 688603 | 天承科技 | 96.60 | 161.16 | +5.42 | +5.94% | 54118.51 | 49687.98 | 11.41% | | 688286 | 敏芯股份 | 100.00 | 223.09 | +5.61 | +5.94% | 49023.48 | 47571.54 | 8.75% | | 603375 | 盛景微 | 44.19 | 157.92 | +2.40 | +5.74% | 108242 | 48339.54 | 16.97% | | 002138 | 顺络电子 | 34.40 | 29.20 | +1.82 | +5.59% | 351894 | 119174.4 | 4.65% | | 603659 | 璞泰来 | 23.65 | 36.40 | +1.23 | +5.49% | 1153209 | 270979.3 | 5.40% | | 000063 | 中兴通讯 | 47.89 | 29.56 | +2.45 | +5.39% | 2585682 | 1224662 | 6.42% | | 688041 | 海光信息 | 205.00 | 209.07 | +10.48 | +5.39% | 443640.6 | 895127.1 | 1.91% | | 300303 | 聚飞光电 | 6.97 | 31.21 | +0.34 | +5.13% | 810442 | 55196.56 | 6.10% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70291 | 3187.81 | 2.28% | | 688533 | 上声电子 | 30.91 | 24.15 | +1.49 | +5.06% | 54328.85 | 16358.98 | 3.34% | | 002888 | 惠威科技 | 19.92 | 137.95 | +0.96 | +5.06% | 133871 | 27462.38 | 17.87% | | 603773 | 沃格光电 | 37.82 | -58.09 | +1.82 | +5.06% | 138435 | 51856.73 | 6.75% | | 688709 | 成都华微 | 45.68 | 343.84 | +2.17 | +4.99% | 111551.9 | 50012.83 | 5.12% | | 300256 | 星星科技 | 4.95 | -20.19 | +0.23 | +4.87% | 1502229 | 73539.05 | 9.14% | | 833914 | 远航精密 | 37.20 | 54.32 | +1.68 | +4.73% | 62015 | 23033.53 | 6.20% | | 002782 | 可立克 | 17.10 | 30.54 | +0.77 | +4.72% | 225970 | 37881.75 | 4.64% | | 603633 | 徕木股份 | 12.45 | 98.82 | +0.56 | +4.71% | 262288 | 32754.97 | 6.15% | | 300223 | 北京君正 | 78.72 | 102.16 | +3.54 | +4.71% | 328377 | 261996.5 | 7.81% | | 688667 | 菱电电控 | 70.39 | 71.26 | +3.15 | +4.68% | 17254.78 | 12049.65 | 3.30% | | 603989 | 艾华集团 | 19.09 | 31.70 | +0.85 | +4.66% | 147607 | 28054.16 | 3.68% | | 300270 | 中威电子 | 8.44 | -40.38 | +0.37 | +4.58% | 102120 | 8529.71 | 3.91% | | 300857 | 协创数据 | 104.71 | 47.31 | +4.55 | +4.54% | 188217 | 197247.1 | 5.45% | | 300807 | 天迈科技 | 45.57 | -102.75 | +1.97 | +4.52% | 74770 | 33616.05 | 14.40% | | 301002 | 崧盛股份 | 33.41 | -127.38 | +1.44 | +4.50% | 62185 | 20763.98 | 8.48% | | 836395 | 朗鸿科技 | 15.94 | 37.35 | +0.67 | +4.39% | 50167 | 7888.534 | 4.84% | | 000938 | 紫光股份 | 29.11 | 51.62 | +1.21 | +4.34% | 1990882 | 581999.9 | 6.96% | | 603936 | 博敏电子 | 12.30 | -30.61 | +0.51 | +4.33% | 927415.1 | 115625.5 | 14.71% | | 002222 | 福晶科技 | 48.22 | 95.53 | +1.99 | +4.30% | 219203 | 102023.9 | 4.68% | | 301308 | 江波龙 | 99.42 | -518.74 | +3.96 | +4.15% | 118454 | 117878.4 | 4.32% | | 601138 | 工业富联 | 56.05 | 41.86 | +2.22 | +4.12% | 2184077 | 1192100 | 1.10% | | 002429 | 兆驰股份 | 5.82 | 19.47 | +0.23 | +4.11% | 1521305 | 88337.41 | 3.36% | | 688539 | 高华科技 | 34.01 | 112.99 | +1.33 | +4.07% | 74812.03 | 26233.9 | 7.14% | | 300227 | 光韵达 | 10.32 | -144.22 | +0.39 | +3.93% | 470082 | 48807.7 | 11.39% | | 688167 | 炬光科技 | 135.01 | -70.65 | +5.04 | +3.88% | 56839.82 | 74019.27 | 6.33% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2360828 | 64462.41 | 5.21% | | 002869 | 金溢科技 | 31.96 | 111.70 | +1.15 | +3.73% | 95545 | 29943.88 | 5.99% | | 688683 | 莱尔科技 | 32.28 | 126.09 | +1.16 | +3.73% | 21598.67 | 6899.649 | 1.39% | | 600405 | 动力源 | 6.96 | -10.60 | +0.25 | +3.73% | 386336 | 26623.63 | 6.33% | | 300916 | 朗特智能 | 44.67 | 50.21 | +1.54 | +3.57% | 46443 | 20660.27 | 4.97% | | 688381 | 帝奥微 | 26.89 | -85.28 | +0.92 | +3.54% | 77726.48 | 20717.3 | 4.06% | | 688519 | 南亚新材 | 76.62 | 218.78 | +2.62 | +3.54% | 64994.47 | 48428.97 | 2.77% | | 002313 | 日海智能 | 12.16 | -32.70 | +0.41 | +3.49% | 207904 | 24934.95 | 5.55% | | 300155 | 安居宝 | 5.05 | -49.18 | +0.17 | +3.48% | 103752 | 5155.74 | 3.14% | | 688372 | 伟测科技 | 85.13 | 58.04 | +2.83 | +3.44% | 86509.75 | 72980.88 | 8.38% | | 301631 | 壹连科技 | 96.35 | 34.62 | +3.20 | +3.44% | 23590 | 22353.29 | 12.27% | | 688313 | 仕佳光子 | 85.86 | 146.10 | +2.85 | +3.43% | 401092.1 | 328210.2 | 8.74% | | 603052 | 可川科技 | 35.22 | 118.84 | +1.16 | +3.41% | 75144 | 25885.26 | 13.31% | | 837821 | 则成电子 | 35.45 | 181.67 | +1.16 | +3.38% | 40656 | 13843.66 | 5.58% | | 300120 | 经纬辉开 | 9.62 | -436.85 | +0.31 | +3.33% | 409353 | 39340.27 | 7.76% | | 603042 | 华脉科技 | 16.79 | -855.25 | +0.54 | +3.32% | 148488 | 24821.22 | 9.25% | | 688525 | 佰维存储 | 72.80 | -97.65 | +2.32 | +3.29% | 214407.1 | 157294.6 | 6.64% | | 301086 | 鸿富瀚 | 65.58 | 69.69 | +2.08 | +3.28% | 25204 | 16489.01 | 5.32% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 1882981 | 53238.57 | 3.27% | | 600130 | *ST波导 | 4.19 | 1011.70 | +0.13 | +3.20% | 274746 | 11456.98 | 3.66% | | 300787 | 海能实业 | 15.51 | 40.31 | +0.48 | +3.19% | 98384 | 15064.74 | 5.15% | | 002937 | 兴瑞科技 | 19.24 | 34.92 | +0.59 | +3.16% | 91945 | 17736.83 | 3.10% | | 002134 | 天津普林 | 22.61 | 279.34 | +0.69 | +3.15% | 132509 | 29801.86 | 5.39% | | 002660 | 茂硕电源 | 10.18 | 305.00 | +0.31 | +3.14% | 156487 | 15736.52 | 4.56% | | 600203 | 福日电子 | 15.11 | -33.35 | +0.46 | +3.14% | 539930 | 81247.76 | 9.11% | | 300657 | 弘信电子 | 35.81 | 280.27 | +1.09 | +3.14% | 375201 | 134682.6 | 8.01% | | 688416 | 恒烁股份 | 45.68 | -24.06 | +1.38 | +3.12% | 45826.39 | 21027.88 | 7.02% | | 600525 | ST长园 | 3.32 | -3.41 | +0.10 | +3.11% | 156535 | 5164.6 | 1.19% | | 600884 | 杉杉股份 | 11.97 | -151.78 | +0.36 | +3.10% | 985898 | 116924.2 | 5.61% | | 300548 | 长芯博创 | 145.90 | 187.50 | +4.37 | +3.09% | 307443 | 431665.2 | 11.44% | | 300570 | 太辰光 | 144.00 | 92.10 | +4.31 | +3.09% | 278104 | 381344.7 | 14.47% | | 833346 | 威贸电子 | 30.74 | 52.96 | +0.92 | +3.09% | 29355 | 8984.824 | 6.58% | | 300866 | 安克创新 | 144.53 | 32.16 | +4.30 | +3.07% | 53312 | 77034.25 | 1.77% | | 300976 | 达瑞电子 | 64.96 | 32.22 | +1.93 | +3.06% | 31045 | 19948.04 | 3.64% | | 688629 | 华丰科技 | 96.70 | 295.46 | +2.87 | +3.06% | 263366.2 | 253488.4 | 14.49% | | 300735 | 光弘科技 | 31.86 | 88.55 | +0.94 | +3.04% | 308440 | 95860.27 | 4.07% | | 688582 | 芯动联科 | 83.06 | 104.00 | +2.45 | +3.04% | 73080.76 | 59608.86 | 2.93% | | 688126 | 沪硅产业 | 21.37 | -61.89 | +0.63 | +3.04% | 565970 | 122627.7 | 2.07% | | 688489 | 三未信安 | 53.45 | -6290.23 | +1.57 | +3.03% | 26582.77 | 14153.63 | 5.26% | | 002194 | 武汉凡谷 | 15.59 | 424.21 | +0.45 | +2.97% | 428010 | 65646.11 | 8.38% | | 301600 | 慧翰股份 | 126.96 | 68.04 | +3.66 | +2.97% | 15095 | 18796.01 | 5.77% | | 002213 | 大为股份 | 17.84 | -84.95 | +0.51 | +2.94% | 122644 | 21835.68 | 5.95% | | 688249 | 晶合集成 | 24.98 | 73.92 | +0.70 | +2.88% | 600408.1 | 152679.2 | 5.06% | | 688689 | 银河微电 | 27.95 | 56.07 | +0.77 | +2.83% | 30095.48 | 8367.865 | 2.33% | | 688019 | 安集科技 | 180.52 | 45.04 | +4.92 | +2.80% | 55739.18 | 100066.3 | 3.31% | | 603083 | 剑桥科技 | 96.26 | 124.29 | +2.61 | +2.79% | 476615 | 448541.8 | 17.78% | | 300835 | 龙磁科技 | 67.32 | 61.05 | +1.81 | +2.76% | 83675 | 56588.4 | 10.16% | | 002436 | 兴森科技 | 21.58 | -194.11 | +0.58 | +2.76% | 2183548 | 466067.5 | 14.46% | | 002902 | 铭普光磁 | 25.01 | -20.67 | +0.67 | +2.75% | 187376 | 46254.89 | 10.55% | | 688775 | 影石创新 | 330.98 | 133.25 | +8.83 | +2.74% | 42623.53 | 136121.2 | 13.97% | | 301045 | 天禄科技 | 25.19 | 102.08 | +0.67 | +2.73% | 26662 | 6625.5 | 4.17% | | 300079 | 数码视讯 | 6.41 | 225.63 | +0.17 | +2.72% | 662809 | 42186.33 | 5.17% | | 300629 | 新劲刚 | 23.78 | 121.41 | +0.63 | +2.72% | 124750 | 29274.06 | 5.75% | | 002376 | 新北洋 | 8.31 | 98.43 | +0.22 | +2.72% | 300418 | 24836.68 | 3.85% | | 302132 | 中航成飞 | 104.71 | -150.68 | +2.76 | +2.71% | 233054 | 236734 | 3.98% | | 000977 | 浪潮信息 | 68.96 | 40.64 | +1.81 | +2.70% | 1138680 | 786022.4 | 7.74% | | 300433 | 蓝思科技 | 31.94 | 43.22 | +0.83 | +2.67% | 1019585 | 319324.3 | 2.05% | | 603019 | 中科曙光 | 90.86 | 64.02 | +2.36 | +2.67% | 716868.9 | 643863.2 | 4.90% | | 002156 | 通富微电 | 33.97 | 67.21 | +0.88 | +2.66% | 2452829 | 847166.8 | 16.16% | | 002981 | 朝阳科技 | 34.25 | 37.52 | +0.88 | +2.64% | 57369 | 19388.7 | 4.80% | | 300709 | 精研科技 | 54.23 | 71.46 | +1.38 | +2.61% | 131717 | 69885.7 | 8.82% | | 300582 | 英飞特 | 14.94 | -65.40 | +0.38 | +2.61% | 90716 | 13437.16 | 4.09% | | 002861 | 瀛通通讯 | 17.44 | 481.62 | +0.44 | +2.59% | 74501 | 13003.8 | 4.96% | | 688665 | 四方光电 | 62.18 | 40.20 | +1.56 | +2.57% | 16038.12 | 9923.108 | 1.59% | | 688469 | 芯联集成-U | 6.05 | -64.63 | +0.15 | +2.54% | 2157048 | 131690.5 | 4.87% | | 688766 | 普冉股份 | 77.94 | 58.52 | +1.93 | +2.54% | 46907.21 | 36409.7 | 3.17% | | 301491 | 汉桑科技 | 66.37 | 36.28 | +1.63 | +2.52% | 25860 | 16970.08 | 9.55% | | 002388 | ST新亚 | 4.97 | -10.59 | +0.12 | +2.47% | 116998 | 5826.7 | 2.31% | | 601869 | 长飞光纤 | 93.49 | 119.31 | +2.24 | +2.45% | 295944 | 271141.2 | 7.28% | | 300939 | 秋田微 | 38.35 | 52.62 | +0.91 | +2.43% | 75542 | 28594.12 | 6.30% | | 688545 | 兴福电子 | 34.52 | 69.60 | +0.81 | +2.40% | 71774.08 | 24905.96 | 9.85% | | 688107 | 安路科技 | 32.91 | -58.53 | +0.77 | +2.40% | 77259.97 | 25606.98 | 1.93% | | 003040 | 楚天龙 | 24.81 | -2075.93 | +0.58 | +2.39% | 255700 | 63241.5 | 5.60% | | 688496 | 清越科技 | 10.00 | -73.32 | +0.23 | +2.35% | 42892.76 | 4276.133 | 1.80% | | 301577 | 美信科技 | 62.31 | 87.83 | +1.43 | +2.35% | 13717 | 8520.87 | 7.28% | | 603118 | 共进股份 | 13.51 | -1775.50 | +0.31 | +2.35% | 535720 | 71870.63 | 6.80% | | 301314 | 科瑞思 | 43.21 | 189.36 | +0.99 | +2.34% | 8768 | 3769.85 | 5.40% | | 002161 | 远望谷 | 8.39 | 112.14 | +0.19 | +2.32% | 342684 | 28718.85 | 4.86% | | 000536 | 华映科技 | 5.80 | -15.39 | +0.13 | +2.29% | 1517725 | 87282.36 | 5.49% | | 300708 | 聚灿光电 | 9.37 | 45.65 | +0.21 | +2.29% | 324966 | 30243.05 | 4.37% | | 688618 | 三旺通信 | 28.19 | 132.05 | +0.63 | +2.29% | 21085.23 | 5913.455 | 1.92% | | 688181 | 八亿时空 | 41.68 | 97.04 | +0.93 | +2.28% | 59469.07 | 24693.42 | 4.42% | | 600584 | 长电科技 | 40.81 | 49.98 | +0.91 | +2.28% | 1167708 | 483600.1 | 6.53% | | 003019 | 宸展光电 | 41.94 | 43.50 | +0.93 | +2.27% | 83948 | 35275.38 | 4.93% | | 688721 | 龙图光罩 | 52.92 | 91.09 | +1.14 | +2.20% | 14764.25 | 7798.635 | 4.22% | | 300884 | 狄耐克 | 13.96 | -86.23 | +0.30 | +2.20% | 71897 | 10028.76 | 3.76% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.09 | +2.18% | 116894 | 4922.69 | 2.09% | | 301191 | 菲菱科思 | 107.70 | 118.41 | +2.25 | +2.13% | 35881 | 38242.97 | 7.92% | | 300710 | 万隆光电 | 20.72 | -9.28 | +0.43 | +2.12% | 32160 | 6674.23 | 4.31% | | 688268 | 华特气体 | 58.68 | 42.39 | +1.21 | +2.11% | 34657.01 | 20422.91 | 2.88% | | 601231 | 环旭电子 | 19.50 | 28.44 | +0.40 | +2.09% | 153794 | 29737.47 | 0.70% | | 300269 | 联建光电 | 5.37 | 204.26 | +0.11 | +2.09% | 249948 | 13351.8 | 4.75% | | 688233 | 神工股份 | 37.30 | 74.54 | +0.74 | +2.02% | 44659.18 | 16593.26 | 2.62% | | 002552 | 宝鼎科技 | 16.19 | 37.31 | +0.32 | +2.02% | 61272 | 9819.7 | 1.91% | | 300546 | 雄帝科技 | 29.35 | 164.47 | +0.58 | +2.02% | 93413 | 27349.57 | 6.98% | | 000020 | 深华发A | 14.22 | 98.15 | +0.28 | +2.01% | 26723 | 3793.26 | 1.48% | | 301157 | 华塑科技 | 53.80 | 99.90 | +1.03 | +1.95% | 22360 | 12254.82 | 10.82% | | 301622 | 英思特 | 92.03 | 53.72 | +1.75 | +1.94% | 29201 | 26578.81 | 10.08% | | 001373 | 翔腾新材 | 31.08 | -286.35 | +0.59 | +1.94% | 13927 | 4325.58 | 4.20% | | 300296 | 利亚德 | 7.40 | -23.73 | +0.14 | +1.93% | 2012850 | 148908.9 | 8.85% | | 300460 | 惠伦晶体 | 10.74 | -11.68 | +0.20 | +1.90% | 105759 | 11437.42 | 3.77% | | 002506 | 协鑫集成 | 2.71 | -52.51 | +0.05 | +1.88% | 1163408 | 31173.08 | 1.99% | | 300076 | GQY视讯 | 6.57 | -43.14 | +0.12 | +1.86% | 117494 | 7716.22 | 2.77% | | 832110 | 雷特科技 | 40.61 | 33.71 | +0.73 | +1.83% | 6815 | 2760.901 | 4.20% | | 688205 | 德科立 | 127.28 | 270.98 | +2.28 | +1.82% | 119364.4 | 143874.5 | 7.54% | | 688210 | 统联精密 | 43.13 | 181.55 | +0.77 | +1.82% | 65113.8 | 28425.7 | 4.06% | | 688322 | 奥比中光-UW | 85.86 | 679.85 | +1.53 | +1.81% | 112666.6 | 95295.17 | 3.86% | | 301578 | 辰奕智能 | 38.97 | 67.18 | +0.69 | +1.80% | 18044 | 7001.86 | 7.79% | | 688530 | 欧莱新材 | 18.76 | 533.69 | +0.33 | +1.79% | 29262.72 | 5470.833 | 4.32% | | 301282 | 金禄电子 | 29.03 | 47.21 | +0.51 | +1.79% | 61452 | 17775.56 | 7.72% | | 301608 | 博实结 | 98.55 | 45.47 | +1.73 | +1.79% | 18944 | 18609.25 | 4.74% | | 002709 | 天赐材料 | 21.89 | 81.48 | +0.38 | +1.77% | 620006 | 134993 | 4.48% | | 603072 | 天和磁材 | 57.09 | 121.71 | +0.99 | +1.76% | 92570 | 53046.81 | 14.01% | | 603341 | 龙旗科技 | 45.98 | 41.66 | +0.79 | +1.75% | 72393 | 33010.18 | 2.72% | | 002214 | *ST大立 | 11.69 | -24.09 | +0.20 | +1.74% | 28278 | 3304.61 | 0.59% | | 300476 | 胜宏科技 | 271.92 | 82.64 | +4.63 | +1.73% | 524748 | 1404233 | 6.14% | | 300909 | 汇创达 | 35.60 | 69.00 | +0.60 | +1.71% | 33273 | 11734.74 | 2.71% | | 688230 | 芯导科技 | 70.07 | 75.17 | +1.17 | +1.70% | 17161.14 | 12077.01 | 1.46% | | 301489 | 思泉新材 | 211.48 | 284.35 | +3.48 | +1.67% | 29492 | 61482.04 | 6.20% | | 002179 | 中航光电 | 42.55 | 28.86 | +0.70 | +1.67% | 229068 | 96218.55 | 1.10% | | 688055 | 龙腾光电 | 4.27 | -75.15 | +0.07 | +1.67% | 113291 | 4790.288 | 0.34% | | 002960 | 青鸟消防 | 11.05 | 29.77 | +0.18 | +1.66% | 153323 | 17034.8 | 2.07% | | 300747 | 锐科激光 | 33.03 | 167.36 | +0.53 | +1.63% | 272259 | 90139.15 | 5.22% | | 300814 | 中富电路 | 45.83 | 298.43 | +0.73 | +1.62% | 98848 | 43983.66 | 5.16% | | 688458 | 美芯晟 | 47.47 | -116.26 | +0.75 | +1.61% | 31771.69 | 15102.53 | 3.73% | | 002866 | 传艺科技 | 18.42 | -83.10 | +0.29 | +1.60% | 63933 | 11801.93 | 3.53% | | 002848 | *ST高斯 | 9.05 | -11.85 | +0.14 | +1.57% | 43040 | 3815.6 | 2.61% | | 301182 | 凯旺科技 | 38.64 | -34.03 | +0.59 | +1.55% | 42060 | 16045.63 | 4.39% | | 600237 | 铜峰电子 | 8.10 | 47.47 | +0.12 | +1.50% | 202967 | 16405.36 | 3.26% | | 301152 | 天力锂能 | 27.82 | -8.09 | +0.41 | +1.50% | 31099 | 8582.97 | 4.38% | | 688707 | 振华新材 | 15.63 | -14.67 | +0.23 | +1.49% | 82082.8 | 12801.72 | 1.61% | | 002806 | 华锋股份 | 12.26 | 34.39 | +0.18 | +1.49% | 47375 | 5798.71 | 2.72% | | 301280 | 珠城科技 | 54.39 | 42.42 | +0.79 | +1.47% | 25613 | 14114.22 | 6.75% | | 600360 | *ST华微 | 8.97 | 51.54 | +0.13 | +1.47% | 211088 | 18975.6 | 2.20% | | 688549 | 中巨芯-U | 9.02 | -2767.94 | +0.13 | +1.46% | 247569.1 | 22415.4 | 4.29% | | 301217 | 铜冠铜箔 | 33.77 | -447.12 | +0.48 | +1.44% | 322624 | 106726 | 3.89% | | 430139 | 华岭股份 | 26.52 | -278.34 | +0.37 | +1.41% | 51886 | 13891.29 | 1.99% | | 688153 | 唯捷创芯 | 35.64 | -345.20 | +0.49 | +1.39% | 61184.11 | 21811.47 | 3.81% | | 301589 | 诺瓦星云 | 177.69 | 29.19 | +2.44 | +1.39% | 8932 | 15746.61 | 2.59% | | 300456 | 赛微电子 | 24.38 | -139.49 | +0.33 | +1.37% | 407090 | 98404.45 | 6.81% | | 301183 | 东田微 | 111.97 | 109.16 | +1.46 | +1.32% | 89151 | 98248.6 | 15.21% | | 605218 | 伟时电子 | 24.57 | 93.13 | +0.32 | +1.32% | 29407 | 7187.22 | 1.38% | | 688720 | 艾森股份 | 50.35 | 121.51 | +0.64 | +1.29% | 31023.93 | 15654.66 | 5.61% | | 300615 | 欣天科技 | 15.09 | 180.77 | +0.19 | +1.28% | 51525 | 7784.86 | 4.11% | | 002199 | *ST东晶 | 10.66 | -36.31 | +0.13 | +1.23% | 35127 | 3688.71 | 1.44% | | 300928 | 华安鑫创 | 35.02 | -32.62 | +0.42 | +1.21% | 18651 | 6520.1 | 3.48% | | 003015 | 日久光电 | 20.04 | 70.41 | +0.24 | +1.21% | 192567 | 38241.8 | 7.78% | | 603803 | 瑞斯康达 | 9.26 | -30.89 | +0.11 | +1.20% | 111444 | 10303.5 | 2.62% | | 300565 | 科信技术 | 12.95 | -20.40 | +0.15 | +1.17% | 95686 | 12485.42 | 4.19% | | 603496 | 恒为科技 | 30.38 | -359.35 | +0.35 | +1.17% | 108845 | 33172.01 | 3.40% | | 002456 | 欧菲光 | 13.40 | -501.91 | +0.15 | +1.13% | 1173909 | 156407.3 | 3.54% | | 688486 | 龙迅股份 | 74.62 | 64.68 | +0.83 | +1.12% | 25497.96 | 18870.33 | 3.43% | | 300346 | 南大光电 | 36.57 | 84.22 | +0.40 | +1.11% | 330393 | 120973.2 | 5.03% | | 002992 | 宝明科技 | 63.33 | -266.69 | +0.68 | +1.09% | 19442 | 12294.97 | 1.23% | | 301285 | 鸿日达 | 51.57 | -346.13 | +0.55 | +1.08% | 58266 | 29583.53 | 7.42% | | 002729 | 好利科技 | 15.34 | 57.91 | +0.16 | +1.05% | 46047 | 7069.14 | 2.62% | | 301567 | 贝隆精密 | 43.25 | 101.05 | +0.45 | +1.05% | 8549 | 3683.74 | 4.02% | | 688511 | *ST天微 | 24.16 | 9176.53 | +0.25 | +1.05% | 9802.58 | 2386.165 | 0.95% | | 300042 | 朗科科技 | 27.21 | -62.79 | +0.28 | +1.04% | 126063 | 34493.64 | 6.29% | | 301321 | 翰博高新 | 17.60 | -18.72 | +0.18 | +1.03% | 36384 | 6398.8 | 2.47% | | 688047 | 龙芯中科 | 144.06 | -84.74 | +1.46 | +1.02% | 65741.14 | 94594.24 | 1.64% | | 688288 | 鸿泉物联 | 31.86 | 66.09 | +0.32 | +1.01% | 27533.14 | 8749.677 | 2.72% | | 688371 | 菲沃泰 | 25.00 | 181.11 | +0.25 | +1.01% | 31152.41 | 7715.023 | 0.93% | | 688601 | 力芯微 | 43.77 | 91.22 | +0.43 | +0.99% | 37594.69 | 16450.27 | 2.81% | | 688620 | 安凯微 | 14.26 | -55.81 | +0.14 | +0.99% | 150355.1 | 21834.85 | 6.47% | | 603327 | 福蓉科技 | 10.32 | 106.47 | +0.10 | +0.98% | 92338 | 9552.17 | 0.93% | | 002600 | 领益智造 | 15.69 | 55.00 | +0.15 | +0.97% | 3662666 | 570924.3 | 5.31% | | 300555 | ST路通 | 10.69 | -37.41 | +0.10 | +0.94% | 34297 | 3655.17 | 1.73% | | 832876 | 慧为智能 | 33.79 | -9039.09 | +0.31 | +0.93% | 20973 | 7197.57 | 5.43% | | 688595 | 芯海科技 | 41.48 | -38.59 | +0.38 | +0.92% | 43339.85 | 18082.63 | 3.01% | | 300073 | 当升科技 | 48.62 | 53.34 | +0.44 | +0.91% | 387162 | 188945.5 | 7.65% | | 002835 | 同为股份 | 18.86 | 21.26 | +0.17 | +0.91% | 59325 | 11286.17 | 4.66% | | 688175 | 高凌信息 | 21.10 | -43.42 | +0.19 | +0.91% | 12313.69 | 2590.883 | 1.68% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 85364 | 1914.09 | 1.08% | | 300701 | 森霸传感 | 12.40 | 68.96 | +0.11 | +0.90% | 123889 | 15358.49 | 4.97% | | 605111 | 新洁能 | 35.24 | 32.38 | +0.31 | +0.89% | 132560 | 46794.25 | 3.19% | | 603501 | 豪威集团 | 144.50 | 43.74 | +1.27 | +0.89% | 283046 | 410004.4 | 2.35% | | 301678 | 新恒汇 | 90.78 | 125.05 | +0.79 | +0.88% | 52180 | 47949.32 | 11.46% | | 000016 | 深康佳A | 5.76 | -5.35 | +0.05 | +0.88% | 481263 | 27835.56 | 3.01% | | 300479 | 神思电子 | 21.97 | 124.49 | +0.19 | +0.87% | 49029 | 10782.45 | 2.49% | | 600775 | 南京熊猫 | 12.78 | -70.25 | +0.11 | +0.87% | 308828 | 39217.72 | 4.60% | | 603002 | 宏昌电子 | 8.24 | 223.50 | +0.07 | +0.86% | 335458 | 27614.36 | 2.96% | | 300504 | 天邑股份 | 15.70 | -41.92 | +0.13 | +0.83% | 39344 | 6153.4 | 1.80% | | 002993 | 奥海科技 | 50.35 | 29.71 | +0.41 | +0.82% | 76329 | 38620.89 | 3.20% | | 600288 | 大恒科技 | 12.58 | -220.91 | +0.10 | +0.80% | 85626 | 10786.67 | 1.96% | | 002463 | 沪电股份 | 69.33 | 42.62 | +0.54 | +0.78% | 711060 | 485927.1 | 3.70% | | 300162 | 雷曼光电 | 7.82 | -34.68 | +0.06 | +0.77% | 87818 | 6875.18 | 2.57% | | 688401 | 路维光电 | 44.54 | 40.08 | +0.34 | +0.77% | 50602.75 | 22443.8 | 2.62% | | 688788 | 科思科技 | 72.11 | -47.77 | +0.54 | +0.75% | 27260.5 | 19425.86 | 1.74% | | 301503 | 智迪科技 | 42.84 | 27.70 | +0.32 | +0.75% | 11901 | 5090.51 | 5.95% | | 002512 | 达华智能 | 4.06 | -53.74 | +0.03 | +0.74% | 249173 | 10080.69 | 2.28% | | 002055 | 得润电子 | 8.19 | -4.59 | +0.06 | +0.74% | 363815 | 29750.86 | 6.12% | | 872374 | 云里物里 | 31.66 | 187.85 | +0.23 | +0.73% | 10607 | 3341.871 | 3.11% | | 688326 | 经纬恒润-W | 118.44 | -46.75 | +0.85 | +0.72% | 14187.09 | 16868.07 | 1.58% | | 003031 | 中瓷电子 | 62.12 | 46.33 | +0.44 | +0.71% | 39213 | 24090.44 | 1.15% | | 300046 | 台基股份 | 43.28 | 154.88 | +0.30 | +0.70% | 121752 | 53063.45 | 5.15% | | 301348 | 蓝箭电子 | 21.67 | 435.22 | +0.15 | +0.70% | 60518 | 13175.32 | 3.90% | | 002137 | 实益达 | 8.68 | -155.11 | +0.06 | +0.70% | 98898 | 8620.16 | 2.49% | | 605588 | 冠石科技 | 55.97 | -85.77 | +0.38 | +0.68% | 21740 | 12229.51 | 2.97% | | 002446 | 盛路通信 | 8.91 | -11.00 | +0.06 | +0.68% | 870758 | 78019.47 | 10.27% | | 300449 | 汉邦高科 | 7.78 | -34.18 | +0.05 | +0.65% | 98100 | 7684.62 | 2.54% | | 688150 | 莱特光电 | 26.54 | 53.06 | +0.17 | +0.64% | 30459.38 | 8041.971 | 1.70% | | 301329 | 信音电子 | 21.22 | 54.99 | +0.13 | +0.62% | 17808 | 3773.43 | 4.14% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 518412 | 42752.82 | 1.55% | | 002913 | 奥士康 | 41.24 | 40.06 | +0.25 | +0.61% | 67751 | 27983.8 | 2.25% | | 688220 | 翱捷科技-U | 105.54 | -65.53 | +0.63 | +0.60% | 121181 | 130280.1 | 3.36% | | 603106 | 恒银科技 | 11.73 | 67.03 | +0.07 | +0.60% | 168569 | 19786.98 | 3.24% | | 301611 | 珂玛科技 | 58.76 | 74.54 | +0.35 | +0.60% | 54451 | 31703.38 | 3.71% | | 002885 | 京泉华 | 15.74 | 100.42 | +0.09 | +0.58% | 59475 | 9376.74 | 2.58% | | 688036 | 传音控股 | 90.52 | 26.40 | +0.51 | +0.57% | 118448.7 | 106486.8 | 1.04% | | 600183 | 生益科技 | 53.55 | 58.26 | +0.30 | +0.56% | 270807 | 144334.3 | 1.13% | | 300078 | 思创医惠 | 3.63 | -12.28 | +0.02 | +0.55% | 270861 | 9890.04 | 2.43% | | 300686 | 智动力 | 12.78 | -24.47 | +0.07 | +0.55% | 113166 | 14365.51 | 5.84% | | 600839 | 四川长虹 | 11.48 | 57.36 | +0.06 | +0.53% | 1627831 | 188443.6 | 3.53% | | 871857 | 泓禧科技 | 19.28 | 202.59 | +0.10 | +0.52% | 7355 | 1422.035 | 0.99% | | 688484 | 南芯科技 | 49.22 | 93.37 | +0.25 | +0.51% | 53604.23 | 26235.85 | 1.83% | | 002655 | 共达电声 | 14.47 | 58.33 | +0.07 | +0.49% | 171048 | 24914.45 | 4.75% | | 688362 | 甬矽电子 | 37.26 | 180.54 | +0.18 | +0.49% | 116539.1 | 43752.15 | 4.17% | | 603380 | 易德龙 | 43.65 | 33.15 | +0.21 | +0.48% | 37162 | 16229.93 | 2.32% | | 688146 | 中船特气 | 43.01 | 75.16 | +0.20 | +0.47% | 54784.35 | 23540.11 | 3.78% | | 300831 | 派瑞股份 | 15.20 | 121.23 | +0.07 | +0.46% | 65183 | 10016.93 | 3.53% | | 002587 | 奥拓电子 | 6.63 | -132.62 | +0.03 | +0.45% | 119414 | 7913.44 | 2.28% | | 603185 | 弘元绿能 | 19.95 | -7.38 | +0.09 | +0.45% | 95338 | 18904.83 | 1.40% | | 301106 | 骏成科技 | 31.72 | 33.64 | +0.14 | +0.44% | 14514 | 4604.23 | 1.43% | | 300077 | 国民技术 | 27.50 | -116.05 | +0.12 | +0.44% | 345458 | 96000.49 | 6.10% | | 301536 | 星宸科技 | 67.49 | 115.43 | +0.28 | +0.42% | 78888 | 53676.5 | 4.21% | | 688123 | 聚辰股份 | 89.20 | 40.02 | +0.37 | +0.42% | 64957.36 | 58225.59 | 4.11% | | 301379 | 天山电子 | 26.66 | 32.83 | +0.11 | +0.41% | 43589 | 11683.49 | 3.44% | | 831167 | 鑫汇科 | 29.51 | 94.94 | +0.12 | +0.41% | 6260 | 1849.005 | 2.16% | | 301413 | 安培龙 | 118.68 | 130.42 | +0.48 | +0.41% | 33959 | 40981.38 | 5.90% | | 301189 | 奥尼电子 | 34.04 | -30.37 | +0.12 | +0.35% | 21142 | 7218.33 | 1.89% | | 688728 | 格科微 | 17.31 | 323.67 | +0.06 | +0.35% | 162171.7 | 28258.76 | 0.65% | | 831526 | 凯华材料 | 32.15 | 159.75 | +0.11 | +0.34% | 10078 | 3258.862 | 1.92% | | 002049 | 紫光国微 | 81.85 | 61.34 | +0.28 | +0.34% | 261142 | 214722.3 | 3.07% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 93538.98 | 11822.48 | 1.84% | | 300552 | 万集科技 | 28.99 | -18.35 | +0.09 | +0.31% | 48724 | 14005.34 | 3.54% | | 688008 | 澜起科技 | 123.28 | 71.38 | +0.38 | +0.31% | 514176.6 | 639467.2 | 4.49% | | 002855 | 捷荣技术 | 19.48 | -13.02 | +0.06 | +0.31% | 34248 | 6655.23 | 1.39% | | 300390 | 天华新能 | 20.27 | -117.81 | +0.06 | +0.30% | 111771 | 22617.89 | 1.66% | | 301358 | 湖南裕能 | 36.29 | 54.19 | +0.10 | +0.28% | 134976 | 48926.33 | 3.50% | | 002369 | 卓翼科技 | 11.17 | -30.19 | +0.03 | +0.27% | 460649 | 51522.75 | 8.14% | | 600888 | 新疆众和 | 7.49 | 10.97 | +0.02 | +0.27% | 197274 | 14777.09 | 1.41% | | 301135 | 瑞德智能 | 29.97 | 76.47 | +0.08 | +0.27% | 19475 | 5874.11 | 3.51% | | 300115 | 长盈精密 | 26.34 | 55.61 | +0.07 | +0.27% | 565594 | 148158.3 | 4.17% | | 002962 | 五方光电 | 15.91 | 89.35 | +0.04 | +0.25% | 36064 | 5734.53 | 1.72% | | 002180 | 纳思达 | 25.01 | -66.32 | +0.06 | +0.24% | 104700 | 26312.54 | 0.77% | | 605258 | 协和电子 | 33.70 | 43.20 | +0.08 | +0.24% | 21543 | 7192.47 | 2.45% | | 002972 | 科安达 | 12.75 | 37.52 | +0.03 | +0.24% | 29911 | 3830.91 | 2.22% | | 870357 | 雅葆轩 | 26.67 | 40.18 | +0.06 | +0.23% | 12064 | 3195.743 | 3.55% | | 300323 | 华灿光电 | 9.12 | -30.83 | +0.02 | +0.22% | 394443 | 35686.73 | 4.49% | | 603712 | 七一二 | 22.96 | -41.22 | +0.05 | +0.22% | 167869 | 38102.9 | 2.17% | | 688035 | 德邦科技 | 56.91 | 74.07 | +0.12 | +0.21% | 48198.13 | 27630.35 | 5.51% | | 688002 | 睿创微纳 | 76.86 | 50.85 | +0.16 | +0.21% | 60453.66 | 46343.96 | 1.31% | | 002449 | 国星光电 | 9.73 | 303.06 | +0.02 | +0.21% | 122368 | 11935.82 | 1.98% | | 688522 | 纳睿雷达 | 48.98 | 116.24 | +0.10 | +0.20% | 51079.67 | 25071.34 | 4.22% | | 300691 | 联合光电 | 19.87 | -539.03 | +0.04 | +0.20% | 60848 | 12062.68 | 2.76% | | 002952 | 亚世光电 | 20.69 | 247.37 | +0.04 | +0.19% | 19220 | 3981.03 | 1.44% | | 870199 | 倍益康 | 41.94 | 227.61 | +0.08 | +0.19% | 16471 | 6828.125 | 4.43% | | 002766 | 索菱股份 | 5.26 | 104.10 | +0.01 | +0.19% | 107462 | 5656.9 | 1.26% | | 002916 | 深南电路 | 198.37 | 58.78 | +0.37 | +0.19% | 130758 | 254510.7 | 1.97% | | 002106 | 莱宝高科 | 11.53 | 23.56 | +0.02 | +0.17% | 150657 | 17292.78 | 2.14% | | 688593 | 新相微 | 18.44 | 491.31 | +0.03 | +0.16% | 81969.21 | 15286.41 | 2.54% | | 688653 | 康希通信 | 13.92 | -71.23 | +0.02 | +0.14% | 96236.48 | 13478.35 | 3.10% | | 300531 | 优博讯 | 21.53 | -63.62 | +0.03 | +0.14% | 139825 | 30257.62 | 4.53% | | 300397 | 天和防务 | 14.36 | -54.85 | +0.02 | +0.14% | 121974 | 17442.54 | 3.01% | | 001388 | 信通电子 | 50.84 | 54.49 | +0.07 | +0.14% | 34763 | 17805.59 | 11.37% | | 000021 | 深科技 | 21.87 | 33.54 | +0.03 | +0.14% | 687998 | 151541.5 | 4.39% | | 300647 | 超频三 | 7.42 | -8.73 | +0.01 | +0.13% | 119936 | 8934.14 | 2.73% | | 600703 | 三安光电 | 15.15 | 308.46 | +0.02 | +0.13% | 1019412 | 155819.9 | 2.04% | | 300940 | 南极光 | 30.44 | 66.59 | +0.04 | +0.13% | 66850 | 20487.78 | 4.25% | | 301150 | 中一科技 | 31.14 | -440.20 | +0.04 | +0.13% | 122072 | 37661.34 | 10.35% | | 688655 | 迅捷兴 | 23.78 | -363.70 | +0.03 | +0.13% | 32215.37 | 7704.676 | 2.42% | | 301318 | 维海德 | 32.74 | 32.21 | +0.04 | +0.12% | 17245 | 5658.6 | 2.27% | | 300842 | 帝科股份 | 50.67 | 36.49 | +0.06 | +0.12% | 68708 | 34742.14 | 5.45% | | 301628 | 强达电路 | 98.40 | 64.28 | +0.11 | +0.11% | 17208 | 16783.8 | 9.13% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 47702 | 5299.61 | 1.04% | | 301275 | 汉朔科技 | 57.05 | 43.68 | +0.05 | +0.09% | 13959 | 7986.71 | 4.40% | | 689009 | 九号公司-WD | 73.21 | 30.57 | +0.06 | +0.08% | 162754.2 | 119538.2 | 2.92% | | 300566 | 激智科技 | 19.58 | 28.36 | +0.01 | +0.05% | 56837 | 11128.36 | 2.49% | | 688450 | 光格科技 | 29.61 | -24.81 | +0.01 | +0.03% | 5772.11 | 1722.613 | 1.18% | | 688311 | 盟升电子 | 43.12 | -27.25 | +0.01 | +0.02% | 43904.54 | 18817.18 | 2.61% | | 000576 | 甘化科工 | 11.48 | 179.18 | 0.00 | 0.00% | 121249 | 13894.33 | 2.79% | | 000733 | 振华科技 | 50.91 | 32.73 | 0.00 | 0.00% | 105013 | 53270.59 | 1.90% | | 000810 | 创维数字 | 12.54 | 116.80 | 0.00 | 0.00% | 174411 | 21825.87 | 1.57% | | 300128 | 锦富技术 | 5.44 | -26.49 | 0.00 | 0.00% | 196529 | 10707.6 | 1.51% | | 300319 | 麦捷科技 | 13.00 | 33.79 | 0.00 | 0.00% | 311737 | 40322.27 | 3.76% | | 002681 | 奋达科技 | 7.87 | 503.90 | 0.00 | 0.00% | 1309452 | 102105.2 | 8.54% | | 300638 | 广和通 | 32.46 | 44.98 | 0.00 | 0.00% | 288957 | 92806.04 | 5.42% | | 688080 | 映翰通 | 57.85 | 29.71 | 0.00 | 0.00% | 33582.57 | 19327.16 | 4.55% | | 688272 | 富吉瑞 | 27.30 | -115.93 | 0.00 | 0.00% | 11861.01 | 3252.21 | 1.56% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 301571 | 国科天成 | 51.47 | 50.57 | 0.00 | 0.00% | 34660 | 17657.61 | 2.91% | | 301141 | 中科磁业 | 70.24 | 273.60 | -0.02 | -0.03% | 40055 | 27947.59 | 9.00% | | 301516 | 中远通 | 18.01 | -55.79 | -0.01 | -0.06% | 29759 | 5382.93 | 4.24% | | 300474 | 景嘉微 | 84.95 | -154.75 | -0.05 | -0.06% | 149666 | 128045.6 | 3.68% | | 603738 | 泰晶科技 | 15.76 | 117.47 | -0.01 | -0.06% | 74086 | 11742.89 | 1.90% | | 002635 | 安洁科技 | 14.87 | 65.81 | -0.01 | -0.07% | 96081 | 14337.94 | 2.43% | | 300782 | 卓胜微 | 82.73 | -442.85 | -0.06 | -0.07% | 87692 | 72914.05 | 1.96% | | 688216 | 气派科技 | 25.85 | -22.99 | -0.02 | -0.08% | 35885.41 | 9339.502 | 3.38% | | 688103 | 国力股份 | 67.42 | 125.40 | -0.06 | -0.09% | 16842.2 | 11240.25 | 1.77% | | 002415 | 海康威视 | 31.14 | 22.87 | -0.03 | -0.10% | 518563 | 160891.8 | 0.57% | | 301458 | 钧崴电子 | 39.36 | 88.31 | -0.04 | -0.10% | 46312 | 18343.06 | 7.17% | | 300327 | 中颖电子 | 27.06 | 88.69 | -0.03 | -0.11% | 91877 | 24997.54 | 2.70% | | 688182 | 灿勤科技 | 27.66 | 146.47 | -0.04 | -0.14% | 52303.57 | 14408.11 | 1.31% | | 301419 | 阿莱德 | 34.28 | 66.04 | -0.05 | -0.15% | 32713 | 11188.8 | 7.71% | | 300743 | 天地数码 | 19.74 | 27.73 | -0.03 | -0.15% | 42394 | 8457.29 | 3.33% | | 002236 | 大华股份 | 19.39 | 17.84 | -0.03 | -0.15% | 668580 | 130092.2 | 3.16% | | 688352 | 颀中科技 | 12.38 | 58.78 | -0.02 | -0.16% | 140078.8 | 17504.54 | 3.83% | | 002296 | 辉煌科技 | 12.03 | 15.81 | -0.02 | -0.17% | 98476 | 11889.46 | 2.83% | | 002185 | 华天科技 | 11.82 | 61.56 | -0.02 | -0.17% | 1364180 | 163192.1 | 4.23% | | 002119 | 康强电子 | 17.39 | 68.30 | -0.03 | -0.17% | 112513 | 19706.09 | 3.00% | | 688512 | 慧智微-U | 13.29 | -19.37 | -0.03 | -0.23% | 157813.5 | 20981.73 | 4.86% | | 300666 | 江丰电子 | 80.80 | 43.57 | -0.19 | -0.23% | 96911 | 78628.62 | 4.38% | | 301383 | 天键股份 | 39.80 | 53.27 | -0.10 | -0.25% | 28899 | 11577.38 | 4.09% | | 002077 | 大港股份 | 15.91 | 371.56 | -0.04 | -0.25% | 405500 | 64687.45 | 6.99% | | 300516 | 久之洋 | 39.47 | 300.50 | -0.10 | -0.25% | 16249 | 6398.04 | 0.90% | | 600666 | 奥瑞德 | 3.90 | -102.89 | -0.01 | -0.26% | 853502 | 33489.17 | 3.53% | | 605358 | 立昂微 | 26.59 | -54.77 | -0.07 | -0.26% | 130463 | 34874.15 | 1.94% | | 600060 | 海信视像 | 22.04 | 11.65 | -0.06 | -0.27% | 83681 | 18570.51 | 0.65% | | 688548 | 广钢气体 | 10.95 | 62.89 | -0.03 | -0.27% | 121176.5 | 13341.96 | 1.75% | | 000509 | 华塑控股 | 3.33 | -198.31 | -0.01 | -0.30% | 119178 | 3976.85 | 1.11% | | 300661 | 圣邦股份 | 77.53 | 91.71 | -0.24 | -0.31% | 129976 | 101266.4 | 2.19% | | 300793 | 佳禾智能 | 18.69 | 275.17 | -0.06 | -0.32% | 110768 | 20898.51 | 2.98% | | 603290 | 斯达半导 | 108.81 | 51.26 | -0.35 | -0.32% | 114684 | 125098.9 | 4.79% | | 300241 | 瑞丰光电 | 6.14 | 109.76 | -0.02 | -0.32% | 257841 | 15791.58 | 4.40% | | 301041 | 金百泽 | 30.58 | 124.04 | -0.10 | -0.33% | 35880 | 11002.57 | 4.55% | | 688282 | 理工导航 | 48.55 | 461.42 | -0.16 | -0.33% | 3080.73 | 1492.184 | 0.84% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 100453 | 2952.27 | 0.96% | | 603160 | 汇顶科技 | 82.02 | 52.85 | -0.29 | -0.35% | 72170 | 59599.5 | 1.56% | | 002351 | 漫步者 | 13.95 | 28.89 | -0.05 | -0.36% | 142992 | 20084.92 | 2.74% | | 300822 | 贝仕达克 | 19.39 | 173.90 | -0.07 | -0.36% | 27535 | 5368.47 | 0.95% | | 002845 | 同兴达 | 15.47 | -351.48 | -0.06 | -0.39% | 42826 | 6665.75 | 1.90% | | 300576 | 容大感光 | 39.83 | 122.37 | -0.16 | -0.40% | 105918 | 42169.33 | 4.55% | | 688661 | 和林微纳 | 46.69 | 243.57 | -0.19 | -0.41% | 38003.15 | 17755.63 | 2.51% | | 301366 | 一博科技 | 41.52 | 231.57 | -0.17 | -0.41% | 37274 | 15533.21 | 4.89% | | 603933 | 睿能科技 | 16.62 | 167.32 | -0.07 | -0.42% | 39196 | 6555.52 | 1.89% | | 603267 | 鸿远电子 | 58.73 | 62.42 | -0.25 | -0.42% | 53174 | 31567.97 | 2.30% | | 003028 | 振邦智能 | 32.23 | 28.12 | -0.14 | -0.43% | 14373 | 4637.36 | 2.04% | | 300739 | 明阳电路 | 17.81 | 289.74 | -0.08 | -0.45% | 179673 | 32004.77 | 5.16% | | 688049 | 炬芯科技 | 62.15 | 69.33 | -0.28 | -0.45% | 125986.4 | 78234.51 | 7.19% | | 300628 | 亿联网络 | 37.62 | 18.85 | -0.17 | -0.45% | 82357 | 31125.55 | 1.14% | | 603920 | 世运电路 | 39.49 | 37.63 | -0.18 | -0.45% | 359048 | 141287.3 | 4.98% | | 301387 | 光大同创 | 43.85 | 105.00 | -0.20 | -0.45% | 18511 | 8141.95 | 4.34% | | 002583 | 海能达 | 13.08 | -6.69 | -0.06 | -0.46% | 358213 | 47022.71 | 2.79% | | 300689 | 澄天伟业 | 56.85 | 315.86 | -0.27 | -0.47% | 17136 | 9724.11 | 1.69% | | 688711 | 宏微科技 | 27.37 | -416.47 | -0.13 | -0.47% | 87683.94 | 23901.79 | 4.12% | | 002079 | 苏州固锝 | 10.47 | 79.46 | -0.05 | -0.48% | 157083 | 16545.41 | 1.94% | | 300393 | 中来股份 | 6.23 | -9.44 | -0.03 | -0.48% | 154202 | 9627.09 | 1.61% | | 300373 | 扬杰科技 | 67.86 | 31.27 | -0.33 | -0.48% | 169026 | 114546.9 | 3.12% | | 002036 | 联创电子 | 11.54 | -26.36 | -0.06 | -0.52% | 372727 | 43092.13 | 3.54% | | 600198 | 大唐电信 | 9.26 | 1414.19 | -0.05 | -0.54% | 239471 | 22290.24 | 1.84% | | 600363 | 联创光电 | 66.39 | 109.13 | -0.36 | -0.54% | 114696 | 75747.13 | 2.53% | | 920005 | 鼎佳精密 | 51.60 | 59.37 | -0.28 | -0.54% | 9486 | 4942.057 | 4.99% | | 688387 | 信科移动-U | 7.04 | -86.27 | -0.04 | -0.56% | 439195.5 | 30979.22 | 3.19% | | 301319 | 唯特偶 | 29.68 | 44.94 | -0.17 | -0.57% | 23585 | 7032.44 | 3.89% | | 688213 | 思特威-W | 109.60 | 68.84 | -0.63 | -0.57% | 79627.53 | 87548.13 | 2.46% | | 603005 | 晶方科技 | 32.79 | 69.53 | -0.19 | -0.58% | 374757 | 123417.4 | 5.75% | | 002387 | 维信诺 | 10.32 | -6.03 | -0.06 | -0.58% | 122123 | 12616.9 | 0.88% | | 300134 | 大富科技 | 13.44 | -22.65 | -0.08 | -0.59% | 111414 | 15028.63 | 1.56% | | 300053 | 航宇微 | 14.76 | -30.97 | -0.09 | -0.61% | 274344 | 40806.83 | 4.22% | | 002859 | 洁美科技 | 30.60 | 73.51 | -0.20 | -0.65% | 44377 | 13489.8 | 1.09% | | 603390 | 通达电气 | 13.56 | 110.64 | -0.09 | -0.66% | 49825 | 6775.82 | 1.42% | | 831641 | 格利尔 | 18.88 | -1681.31 | -0.13 | -0.68% | 17918 | 3376.648 | 4.01% | | 688439 | 振华风光 | 59.39 | 77.32 | -0.41 | -0.69% | 25605.24 | 15243.68 | 1.28% | | 834950 | 迅安科技 | 23.11 | 30.44 | -0.16 | -0.69% | 9277 | 2127.096 | 2.50% | | 688608 | 恒玄科技 | 280.97 | 76.59 | -2.00 | -0.71% | 54832.51 | 153404.3 | 3.26% | | 300219 | 鸿利智汇 | 6.99 | 285.84 | -0.05 | -0.71% | 122013 | 8547.93 | 1.73% | | 603678 | 火炬电子 | 40.21 | 65.60 | -0.29 | -0.72% | 74676 | 30012.62 | 1.57% | | 002475 | 立讯精密 | 45.65 | 22.65 | -0.33 | -0.72% | 977120 | 445393.4 | 1.35% | | 688100 | 威胜信息 | 38.08 | 28.20 | -0.28 | -0.73% | 39990.02 | 15194.68 | 0.81% | | 300802 | 矩子科技 | 21.26 | 86.73 | -0.16 | -0.75% | 30778 | 6577.9 | 1.54% | | 300543 | 朗科智能 | 11.76 | 80.03 | -0.09 | -0.76% | 84766 | 10065.35 | 3.39% | | 600707 | 彩虹股份 | 6.40 | 29.61 | -0.05 | -0.78% | 244042 | 15595.29 | 0.68% | | 301180 | 万祥科技 | 15.36 | -216.25 | -0.12 | -0.78% | 34433 | 5313.97 | 2.10% | | 300623 | 捷捷微电 | 34.42 | 56.61 | -0.27 | -0.78% | 209890 | 72873.04 | 2.89% | | 001229 | 魅视科技 | 35.64 | 51.70 | -0.28 | -0.78% | 15970 | 5751.94 | 3.03% | | 300903 | 科翔股份 | 11.44 | -15.44 | -0.09 | -0.78% | 160703 | 18424.43 | 4.89% | | 000066 | 中国长城 | 17.75 | -62.32 | -0.14 | -0.78% | 923078 | 165113 | 2.86% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.12 | -0.78% | 147120 | 22363.73 | 1.27% | | 301391 | 卡莱特 | 55.10 | 358.23 | -0.44 | -0.79% | 10713 | 5943.94 | 2.17% | | 872190 | 雷神科技 | 32.20 | 117.66 | -0.26 | -0.80% | 18114 | 5871.956 | 1.84% | | 002045 | 国光电器 | 17.21 | 45.56 | -0.14 | -0.81% | 177891 | 30956.8 | 3.17% | | 600776 | 东方通信 | 12.19 | 78.71 | -0.10 | -0.81% | 227501 | 27797.64 | 2.38% | | 301176 | 逸豪新材 | 32.48 | -96.33 | -0.27 | -0.82% | 32195 | 10466.78 | 5.71% | | 300936 | 中英科技 | 40.77 | 567.89 | -0.34 | -0.83% | 12860 | 5278.82 | 2.71% | | 301328 | 维峰电子 | 48.69 | 57.38 | -0.41 | -0.84% | 17027 | 8304.16 | 4.99% | | 002813 | 路畅科技 | 24.93 | -38.85 | -0.21 | -0.84% | 17177 | 4315.67 | 1.43% | | 688693 | 锴威特 | 37.92 | -27.30 | -0.32 | -0.84% | 22396.99 | 8506.697 | 5.76% | | 002025 | 航天电器 | 53.74 | 502.84 | -0.46 | -0.85% | 42034 | 22497.58 | 0.93% | | 300656 | 民德电子 | 26.70 | -47.65 | -0.23 | -0.85% | 35400 | 9543.25 | 2.66% | | 688396 | 华润微 | 51.95 | 84.01 | -0.45 | -0.86% | 147549.9 | 77868.66 | 1.11% | | 002577 | 雷柏科技 | 21.81 | 200.59 | -0.19 | -0.86% | 35850 | 7863.2 | 1.27% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 682678 | 47045.78 | 2.75% | | 002906 | 华阳集团 | 31.55 | 23.46 | -0.28 | -0.88% | 89384 | 28276.7 | 1.70% | | 300847 | 中船汉光 | 18.98 | 46.86 | -0.17 | -0.89% | 35197 | 6695.15 | 1.19% | | 300964 | 本川智能 | 48.89 | 127.79 | -0.44 | -0.89% | 33895 | 16460.6 | 6.16% | | 301479 | 弘景光电 | 101.86 | 52.62 | -0.92 | -0.90% | 10073 | 10232.85 | 5.07% | | 002796 | 世嘉科技 | 14.30 | 121.47 | -0.13 | -0.90% | 125704 | 18041.37 | 5.55% | | 688138 | 清溢光电 | 31.71 | 57.00 | -0.29 | -0.91% | 39314.17 | 12583.63 | 1.47% | | 002189 | 中光学 | 26.15 | -13.56 | -0.24 | -0.91% | 60633 | 15786.74 | 2.32% | | 301511 | 德福科技 | 36.25 | -226.30 | -0.34 | -0.93% | 339771 | 121318.8 | 9.07% | | 300968 | 格林精密 | 15.83 | 228.39 | -0.15 | -0.94% | 63183 | 10029.76 | 1.53% | | 688209 | 英集芯 | 20.98 | 65.69 | -0.20 | -0.94% | 77613.88 | 16432.3 | 2.60% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 5651260 | 236786.3 | 1.54% | | 301566 | 达利凯普 | 18.62 | 51.41 | -0.18 | -0.96% | 107343 | 20055.39 | 5.17% | | 002925 | 盈趣科技 | 18.47 | 56.58 | -0.18 | -0.97% | 56821 | 10539.1 | 0.77% | | 002579 | 中京电子 | 13.33 | 2114.48 | -0.13 | -0.97% | 257122 | 34405.56 | 4.41% | | 600498 | 烽火通信 | 27.16 | 44.70 | -0.27 | -0.98% | 454589 | 124047.4 | 3.90% | | 600552 | 凯盛科技 | 12.95 | 81.54 | -0.13 | -0.99% | 275695 | 35838.23 | 2.92% | | 000801 | 四川九洲 | 17.71 | 90.69 | -0.18 | -1.01% | 178285 | 31870.91 | 1.74% | | 600877 | 电科芯片 | 14.50 | 443.62 | -0.15 | -1.02% | 219091 | 31981.48 | 1.85% | | 002414 | 高德红外 | 12.43 | -186.77 | -0.13 | -1.04% | 617698 | 76204.46 | 1.82% | | 688132 | 邦彦技术 | 19.48 | -22.02 | -0.21 | -1.07% | 23043.34 | 4496.528 | 2.12% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 3541035 | 163017.6 | 1.96% | | 300101 | 振芯科技 | 26.31 | 259.40 | -0.29 | -1.09% | 129374 | 33851.17 | 2.29% | | 300232 | 洲明科技 | 8.11 | 73.38 | -0.09 | -1.10% | 268726 | 21837.43 | 3.03% | | 002383 | 合众思壮 | 10.79 | -46.02 | -0.12 | -1.10% | 335169 | 36022.31 | 4.53% | | 300351 | 永贵电器 | 17.94 | 64.65 | -0.20 | -1.10% | 71519 | 12893.71 | 2.73% | | 002881 | 美格智能 | 56.07 | 78.89 | -0.63 | -1.11% | 109564 | 61058.96 | 6.01% | | 301517 | 陕西华达 | 47.15 | 886.62 | -0.53 | -1.11% | 45536 | 21496.08 | 7.66% | | 300136 | 信维通信 | 27.27 | 42.51 | -0.31 | -1.12% | 282870 | 77415.65 | 3.43% | | 688800 | 瑞可达 | 75.85 | 58.37 | -0.87 | -1.13% | 115194.6 | 86394.27 | 5.60% | | 002792 | 通宇通讯 | 18.06 | 240.35 | -0.21 | -1.15% | 318143 | 57578.1 | 9.54% | | 688208 | 道通科技 | 42.03 | 38.33 | -0.49 | -1.15% | 132734.7 | 55556.17 | 1.98% | | 301042 | 安联锐视 | 39.06 | 71.63 | -0.46 | -1.16% | 11319 | 4424.98 | 1.72% | | 002977 | 天箭科技 | 39.02 | -2736.44 | -0.46 | -1.17% | 19992 | 7824.81 | 3.00% | | 838971 | 天马新材 | 37.05 | 147.82 | -0.44 | -1.17% | 21622 | 8056.749 | 2.56% | | 300726 | 宏达电子 | 38.67 | 52.98 | -0.46 | -1.18% | 76775 | 29883.67 | 3.58% | | 688234 | 天岳先进 | 63.74 | 345.76 | -0.76 | -1.18% | 113995 | 72115.05 | 2.65% | | 603025 | 大豪科技 | 16.69 | 28.17 | -0.20 | -1.18% | 96936 | 16187.46 | 0.87% | | 603890 | 春秋电子 | 13.96 | 22.06 | -0.17 | -1.20% | 106614 | 14959.83 | 2.43% | | 688184 | ST帕瓦 | 10.60 | -3.06 | -0.13 | -1.21% | 10146.26 | 1083.728 | 1.01% | | 688172 | 燕东微 | 24.31 | -981.27 | -0.30 | -1.22% | 142106.5 | 35150.37 | 2.43% | | 300563 | 神宇股份 | 42.72 | 137.44 | -0.53 | -1.23% | 95504 | 40768.89 | 7.69% | | 688027 | 国盾量子 | 327.48 | -1660.28 | -4.11 | -1.24% | 27306.97 | 88490.69 | 3.40% | | 000547 | 航天发展 | 8.67 | -8.21 | -0.11 | -1.25% | 236613 | 20485.89 | 1.49% | | 600562 | 国睿科技 | 29.03 | 56.89 | -0.37 | -1.26% | 135351 | 38944.24 | 1.09% | | 300852 | 四会富仕 | 39.05 | 43.77 | -0.50 | -1.26% | 66397 | 25915.17 | 4.89% | | 000050 | 深天马A | 10.06 | 925.61 | -0.13 | -1.28% | 362317 | 36489.67 | 1.47% | | 002413 | 雷科防务 | 5.95 | -21.11 | -0.08 | -1.33% | 333711 | 19911.45 | 2.58% | | 300065 | 海兰信 | 20.80 | 502.62 | -0.28 | -1.33% | 361752 | 75650.58 | 5.52% | | 301050 | 雷电微力 | 55.27 | 54.00 | -0.75 | -1.34% | 73102 | 40441.37 | 3.52% | | 688403 | 汇成股份 | 13.66 | 58.52 | -0.19 | -1.37% | 170358.7 | 23481.11 | 2.03% | | 688307 | 中润光学 | 34.40 | 56.45 | -0.48 | -1.38% | 21803.37 | 7537.079 | 3.75% | | 001308 | 康冠科技 | 24.36 | 21.16 | -0.34 | -1.38% | 32780 | 8040.64 | 1.36% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.16 | -1.38% | 260303 | 29677.27 | 2.61% | | 600171 | 上海贝岭 | 37.76 | 67.18 | -0.53 | -1.38% | 257068 | 97705.49 | 3.63% | | 301251 | 威尔高 | 55.34 | 118.52 | -0.78 | -1.39% | 53818 | 29635.94 | 9.98% | | 001314 | 亿道信息 | 53.80 | 190.45 | -0.78 | -1.43% | 43055 | 23264.5 | 8.31% | | 002289 | *ST宇顺 | 28.70 | -588.52 | -0.42 | -1.44% | 9545 | 2750.57 | 0.34% | | 600745 | 闻泰科技 | 42.79 | -21.30 | -0.64 | -1.47% | 450240 | 196430.3 | 3.62% | | 002983 | 芯瑞达 | 22.42 | 38.12 | -0.34 | -1.49% | 61642 | 13862.99 | 4.81% | | 300177 | 中海达 | 11.20 | 11330.28 | -0.17 | -1.50% | 213637 | 24107.6 | 3.52% | | 300679 | 电连技术 | 50.03 | 38.13 | -0.76 | -1.50% | 95084 | 47611.06 | 2.65% | | 300711 | 广哈通信 | 24.13 | 71.67 | -0.37 | -1.51% | 48334 | 11708.75 | 1.95% | | 688475 | 萤石网络 | 35.80 | 53.73 | -0.55 | -1.51% | 66930.15 | 24175.79 | 1.63% | | 873001 | 纬达光电 | 23.93 | 137.76 | -0.37 | -1.52% | 15089 | 3625.346 | 1.70% | | 002829 | 星网宇达 | 23.67 | -21.62 | -0.37 | -1.54% | 204835 | 48999.3 | 14.03% | | 300965 | 恒宇信通 | 78.93 | 133.56 | -1.27 | -1.58% | 19978 | 15717.24 | 9.69% | | 002935 | 天奥电子 | 16.70 | 124.15 | -0.27 | -1.59% | 68572 | 11470.82 | 1.65% | | 002920 | 德赛西威 | 125.10 | 29.06 | -2.03 | -1.60% | 98896 | 123758.4 | 1.79% | | 600460 | 士兰微 | 31.95 | 104.33 | -0.52 | -1.60% | 710380 | 229405 | 4.27% | | 603528 | 多伦科技 | 9.41 | -351.49 | -0.16 | -1.67% | 102292 | 9670.76 | 1.45% | | 830809 | 安达科技 | 5.76 | -7.02 | -0.10 | -1.71% | 165350 | 9546.556 | 3.60% | | 301630 | 同宇新材 | 202.40 | 60.22 | -3.52 | -1.71% | 8593 | 17582.37 | 8.59% | | 688609 | 九联科技 | 11.40 | -27.07 | -0.20 | -1.72% | 168313.6 | 19389.19 | 3.37% | | 688079 | 美迪凯 | 12.39 | -49.46 | -0.22 | -1.74% | 84900.53 | 10568.51 | 2.13% | | 002955 | 鸿合科技 | 26.79 | 54.10 | -0.48 | -1.76% | 31934 | 8583.93 | 1.63% | | 300698 | 万马科技 | 46.66 | 149.59 | -0.84 | -1.77% | 43105 | 20335.13 | 3.64% | | 688093 | 世华科技 | 40.52 | 28.83 | -0.73 | -1.77% | 43092.06 | 17549.94 | 1.64% | | 605058 | 澳弘电子 | 29.39 | 29.18 | -0.53 | -1.77% | 24808 | 7354.91 | 1.74% | | 002938 | 鹏鼎控股 | 58.73 | 33.46 | -1.07 | -1.79% | 303196 | 175639.7 | 1.31% | | 301067 | 显盈科技 | 35.02 | 212.99 | -0.64 | -1.79% | 22735 | 8042.9 | 3.56% | | 002130 | 沃尔核材 | 25.98 | 33.19 | -0.48 | -1.81% | 862810 | 222795.3 | 7.54% | | 002897 | 意华股份 | 45.88 | 79.21 | -0.85 | -1.82% | 86458 | 39685.43 | 4.74% | | 688270 | 臻镭科技 | 78.79 | 226.26 | -1.46 | -1.82% | 129864 | 101775.9 | 6.07% | | 002151 | 北斗星通 | 32.36 | -57.72 | -0.60 | -1.82% | 167955 | 54541.38 | 3.79% | | 002636 | 金安国纪 | 13.97 | 270.56 | -0.26 | -1.83% | 314589 | 44243.3 | 4.34% | | 002402 | 和而泰 | 39.98 | 71.10 | -0.75 | -1.84% | 923258 | 369586 | 11.46% | | 920008 | 成电光信 | 36.62 | 122.43 | -0.69 | -1.85% | 10227 | 3757.668 | 3.08% | | 002947 | 恒铭达 | 44.01 | 21.38 | -0.83 | -1.85% | 103850 | 45715.95 | 5.40% | | 300581 | 晨曦航空 | 21.76 | -319.57 | -0.42 | -1.89% | 206802 | 44682.86 | 3.76% | | 832491 | 奥迪威 | 31.29 | 48.37 | -0.61 | -1.91% | 37514 | 11804.44 | 3.25% | | 002815 | 崇达技术 | 17.36 | 83.55 | -0.34 | -1.92% | 756282 | 132204.2 | 10.37% | | 002273 | 水晶光电 | 27.28 | 34.37 | -0.54 | -1.94% | 607192 | 166222.5 | 4.46% | | 688584 | 上海合晶 | 25.71 | 129.33 | -0.51 | -1.95% | 90120.98 | 23651.36 | 2.65% | | 300752 | 隆利科技 | 24.43 | 55.50 | -0.49 | -1.97% | 71088 | 17419.76 | 4.52% | | 688061 | 灿瑞科技 | 35.24 | -55.34 | -0.71 | -1.97% | 19992.37 | 7039.212 | 4.62% | | 300843 | 胜蓝股份 | 62.31 | 76.31 | -1.28 | -2.01% | 105453 | 67013.89 | 6.71% | | 002841 | 视源股份 | 41.38 | 32.97 | -0.86 | -2.04% | 62588 | 26044.14 | 1.20% | | 600151 | 航天机电 | 8.64 | -48.85 | -0.18 | -2.04% | 303507 | 26052.41 | 2.12% | | 870976 | 视声智能 | 26.87 | 37.49 | -0.56 | -2.04% | 10120 | 2739.546 | 2.37% | | 600990 | 四创电子 | 31.16 | -33.74 | -0.65 | -2.04% | 87049 | 27197.02 | 3.24% | | 301132 | 满坤科技 | 38.26 | 43.32 | -0.80 | -2.05% | 34419 | 13244.84 | 2.33% | | 300322 | 硕贝德 | 26.70 | -361.56 | -0.56 | -2.05% | 342869 | 91724.05 | 7.77% | | 688776 | 国光电气 | 80.79 | -542.62 | -1.71 | -2.07% | 23235.13 | 18849.04 | 2.14% | | 001389 | 广合科技 | 75.60 | 37.90 | -1.61 | -2.09% | 91240 | 68635.07 | 6.07% | | 600764 | 中国海防 | 35.03 | 100.70 | -0.75 | -2.10% | 71520 | 25187.41 | 1.01% | | 003026 | 中晶科技 | 38.17 | 130.33 | -0.83 | -2.13% | 56304 | 21672.84 | 5.88% | | 300956 | 英力股份 | 17.78 | 334.70 | -0.39 | -2.15% | 98244 | 17588.99 | 4.67% | | 002876 | 三利谱 | 26.18 | 89.84 | -0.58 | -2.17% | 41724 | 11006.04 | 2.80% | | 301389 | 隆扬电子 | 74.64 | 198.17 | -1.66 | -2.18% | 206549 | 154730.2 | 25.17% | | 301330 | 熵基科技 | 34.38 | 40.94 | -0.77 | -2.19% | 138614 | 48738.36 | 12.17% | | 000970 | 中科三环 | 15.50 | 146.83 | -0.35 | -2.21% | 548995 | 85215.95 | 4.52% | | 000561 | 烽火电子 | 12.60 | -51.12 | -0.29 | -2.25% | 230168 | 29020.09 | 3.83% | | 300602 | 飞荣达 | 32.06 | 66.87 | -0.74 | -2.26% | 238143 | 77107.38 | 6.02% | | 001339 | 智微智能 | 63.32 | 93.71 | -1.47 | -2.27% | 87558 | 55803.88 | 7.36% | | 600563 | 法拉电子 | 119.96 | 23.96 | -2.83 | -2.30% | 41442 | 50168.29 | 1.84% | | 603386 | 骏亚科技 | 15.18 | -49.71 | -0.36 | -2.32% | 75949 | 11626.14 | 2.33% | | 688385 | 复旦微电 | 62.18 | 122.16 | -1.49 | -2.34% | 157311.1 | 97834.08 | 2.93% | | 300414 | 中光防雷 | 13.64 | 272.71 | -0.33 | -2.36% | 109780 | 14938.96 | 3.50% | | 002519 | 银河电子 | 5.37 | -7.12 | -0.13 | -2.36% | 390199 | 21007.46 | 3.49% | | 603296 | 华勤技术 | 96.01 | 27.67 | -2.34 | -2.38% | 176457 | 173677.8 | 3.09% | | 300590 | 移为通信 | 14.42 | 72.93 | -0.36 | -2.44% | 248428 | 36184.06 | 7.01% | | 301051 | 信濠光电 | 25.21 | -11.49 | -0.64 | -2.48% | 34653 | 8807.18 | 2.15% | | 300408 | 三环集团 | 43.09 | 34.38 | -1.13 | -2.56% | 277593 | 119880.6 | 1.48% | | 002465 | 海格通信 | 14.24 | -252.12 | -0.38 | -2.60% | 844608 | 120828.9 | 3.41% | | 688798 | 艾为电子 | 91.44 | 66.63 | -2.52 | -2.68% | 61051.87 | 55640.72 | 4.50% | | 002052 | 同洲电子 | 16.61 | 40.48 | -0.47 | -2.75% | 294880 | 50022.81 | 4.28% | | 300672 | 国科微 | 94.99 | 228.06 | -2.71 | -2.77% | 97556 | 94124.13 | 4.64% | | 603068 | 博通集成 | 46.55 | 209.08 | -1.38 | -2.88% | 194484 | 91994.78 | 12.93% | | 603236 | 移远通信 | 106.76 | 32.86 | -3.23 | -2.94% | 144910 | 154988.2 | 5.54% | | 688143 | 长盈通 | 50.90 | 195.41 | -1.55 | -2.96% | 49765.56 | 25088.84 | 5.26% | | 000823 | 超声电子 | 14.03 | 29.45 | -0.43 | -2.97% | 259332 | 36576.76 | 4.83% | | 688696 | 极米科技 | 124.53 | 42.58 | -3.83 | -2.98% | 17644.42 | 22029.07 | 2.52% | | 600435 | 北方导航 | 16.83 | 101.90 | -0.52 | -3.00% | 713235.1 | 119766.1 | 4.72% | | 688418 | 震有科技 | 32.25 | -222.69 | -1.01 | -3.04% | 77106.12 | 25007.35 | 4.00% | | 301626 | 苏州天脉 | 146.50 | 92.42 | -4.61 | -3.05% | 13998 | 20650.8 | 5.38% | | 603516 | 淳中科技 | 98.27 | 3052.77 | -3.12 | -3.08% | 149274 | 144095.1 | 7.34% | | 300762 | 上海瀚讯 | 26.99 | -168.68 | -0.86 | -3.09% | 349448 | 94975.38 | 5.56% | | 603186 | 华正新材 | 42.15 | -92.47 | -1.35 | -3.10% | 70823 | 29960.16 | 4.99% | | 688535 | 华海诚科 | 109.49 | 305.27 | -3.52 | -3.11% | 32772.7 | 35966.2 | 6.25% | | 300045 | 华力创通 | 25.43 | -117.99 | -0.83 | -3.16% | 789535.1 | 204127.7 | 15.29% | | 300627 | 华测导航 | 37.10 | 44.23 | -1.22 | -3.18% | 134928 | 50787.05 | 2.09% | | 300127 | 银河磁体 | 33.37 | 70.53 | -1.13 | -3.28% | 136437 | 45596.55 | 5.91% | | 688552 | 航天南湖 | 44.33 | 1055.54 | -1.58 | -3.44% | 80744.36 | 35903.98 | 9.30% | | 688668 | 鼎通科技 | 130.26 | 102.77 | -4.74 | -3.51% | 119224.9 | 152509.2 | 8.56% | | 300455 | 航天智装 | 19.08 | -132.25 | -0.73 | -3.69% | 312146 | 59960.4 | 4.40% | | 002241 | 歌尔股份 | 35.36 | 43.22 | -1.36 | -3.70% | 1725981 | 612463.5 | 5.60% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 688636 | 智明达 | 37.12 | 111.02 | -1.48 | -3.83% | 59040.93 | 22145.21 | 3.52% | | 600355 | *ST精伦 | 3.64 | -42.25 | -0.15 | -3.96% | 263810 | 9562.2 | 5.36% | | 688081 | 兴图新科 | 26.48 | -32.71 | -1.12 | -4.06% | 36083.41 | 9756.685 | 3.50% | | 301606 | 绿联科技 | 64.75 | 50.69 | -2.75 | -4.07% | 37448 | 24334.46 | 1.71% | | 603228 | 景旺电子 | 61.21 | 49.66 | -2.68 | -4.19% | 321695 | 197409.3 | 3.45% | | 301123 | 奕东电子 | 45.89 | -186.21 | -2.05 | -4.28% | 130578 | 60803.05 | 5.59% | | 600980 | 北矿科技 | 28.15 | 47.99 | -1.29 | -4.38% | 161395 | 45178.02 | 8.59% | | 688592 | 司南导航 | 49.73 | -105.08 | -2.30 | -4.42% | 32039.62 | 16079.4 | 8.32% | | 300870 | 欧陆通 | 255.02 | 88.54 | -12.06 | -4.52% | 52614 | 136788.5 | 4.81% | | 301488 | 豪恩汽电 | 117.00 | 105.45 | -6.05 | -4.92% | 78763 | 95356.15 | 33.64% | | 838701 | 豪声电子 | 22.71 | 49.55 | -1.19 | -4.98% | 40359 | 9167.032 | 4.03% | | 301326 | 捷邦科技 | 121.80 | -170.64 | -6.42 | -5.01% | 41149 | 50287.86 | 15.21% | | 600345 | 长江通信 | 30.68 | 71.79 | -1.74 | -5.37% | 164664 | 50439.64 | 7.78% | | 603893 | 瑞芯微 | 231.75 | 103.37 | -14.55 | -5.91% | 214956 | 503732.8 | 5.11% | | 300991 | 创益通 | 41.06 | 277.63 | -2.60 | -5.96% | 91241 | 38325.73 | 9.90% | | 688388 | 嘉元科技 | 27.96 | -123.02 | -2.12 | -7.05% | 412120 | 116443.4 | 9.67% | | 600118 | 中国卫星 | 36.60 | -3906.49 | -3.04 | -7.67% | 789064 | 292542.8 | 6.67% | | 688596 | 正帆科技 | 37.74 | 21.35 | -3.39 | -8.24% | 269844.5 | 101324.3 | 9.22% |
|