|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)重庆市上涨家数:37下跌家数:33平均涨幅:+0.17%平均换手:3.80%总成交额:267.33亿元 更新时间：2025-08-25 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 46.39 | 58.46 | +2.87 | +6.59% | 96540 | 43117.33 | 13.65% | | 603717 | 天域生物 | 9.06 | -25.62 | +0.48 | +5.59% | 164990 | 14739.42 | 5.69% | | 603601 | 再升科技 | 6.39 | 87.18 | +0.29 | +4.75% | 1698931 | 109936.4 | 16.63% | | 300363 | 博腾股份 | 24.36 | -146.57 | +0.92 | +3.92% | 312010 | 76400.28 | 6.23% | | 300275 | 梅安森 | 15.21 | 89.80 | +0.56 | +3.82% | 289482 | 42816.15 | 11.43% | | 000514 | 渝开发 | 5.94 | 44.58 | +0.18 | +3.12% | 693827.1 | 41105.33 | 8.22% | | 300122 | 智飞生物 | 23.87 | -70.29 | +0.71 | +3.07% | 709200.9 | 170725.2 | 5.01% | | 301526 | 国际复材 | 6.65 | -107.72 | +0.17 | +2.62% | 1839352 | 124213.3 | 13.10% | | 688443 | 智翔金泰-U | 34.26 | -16.66 | +0.83 | +2.48% | 58315.64 | 19913.22 | 5.00% | | 600292 | 远达环保 | 12.82 | 225.18 | +0.30 | +2.40% | 280794 | 36195.65 | 3.60% | | 002872 | ST天圣 | 4.92 | -19.72 | +0.09 | +1.86% | 62563 | 3076.48 | 2.91% | | 000656 | *ST金科 | 1.37 | -0.23 | +0.02 | +1.48% | 1433723 | 19644.89 | 2.70% | | 603758 | 秦安股份 | 15.89 | 36.43 | +0.22 | +1.40% | 178843 | 28823.96 | 4.08% | | 603697 | 有友食品 | 13.11 | 34.11 | +0.17 | +1.31% | 82783 | 10677.63 | 1.94% | | 301121 | 紫建电子 | 47.54 | 65.57 | +0.61 | +1.30% | 50288 | 23962.78 | 9.94% | | 002558 | 巨人网络 | 30.71 | 41.83 | +0.36 | +1.19% | 387031 | 114548.1 | 2.00% | | 600877 | 电科芯片 | 14.53 | 278.37 | +0.17 | +1.18% | 398708 | 58384.29 | 3.37% | | 603191 | 望变电气 | 15.45 | 91.81 | +0.17 | +1.11% | 64573 | 10007.55 | 1.96% | | 000736 | *ST中地 | 5.07 | -0.69 | +0.05 | +1.00% | 104413 | 5316.2 | 1.45% | | 600132 | 重庆啤酒 | 56.29 | 25.27 | +0.54 | +0.97% | 77785 | 43674.52 | 1.61% | | 002765 | 蓝黛科技 | 13.54 | 62.76 | +0.12 | +0.89% | 351652 | 48029.98 | 5.90% | | 600129 | 太极集团 | 23.57 | -39.88 | +0.20 | +0.86% | 149944 | 35482.54 | 2.69% | | 600939 | 重庆建工 | 3.67 | -13.32 | +0.03 | +0.82% | 157493 | 5784.27 | 0.83% | | 000838 | 财信发展 | 2.85 | -12.29 | +0.02 | +0.71% | 317160 | 9083.74 | 3.01% | | 601127 | 赛力斯 | 134.88 | 34.03 | +0.92 | +0.69% | 340308 | 458002.5 | 2.25% | | 601005 | 重庆钢铁 | 1.51 | -4.49 | +0.01 | +0.67% | 2822364 | 42848.73 | 3.39% | | 002507 | 涪陵榨菜 | 13.77 | 19.86 | +0.08 | +0.58% | 176969 | 24343.01 | 1.55% | | 000950 | 重药控股 | 5.45 | 28.79 | +0.03 | +0.55% | 244306 | 13306.21 | 1.41% | | 600279 | 重庆港 | 5.71 | 13.22 | +0.02 | +0.35% | 111743 | 6385.07 | 0.94% | | 001696 | 宗申动力 | 25.95 | 52.36 | +0.06 | +0.23% | 434240 | 113461.7 | 4.87% | | 873833 | 美心翼申 | 21.63 | 57.91 | +0.05 | +0.23% | 17258 | 3722.14 | 2.76% | | 600369 | 西南证券 | 4.97 | 42.22 | +0.01 | +0.20% | 1088916 | 54381.27 | 1.64% | | 000892 | 欢瑞世纪 | 5.06 | -19.09 | +0.01 | +0.20% | 348097 | 17740.78 | 4.90% | | 601077 | 渝农商行 | 6.48 | 6.27 | +0.01 | +0.15% | 540148 | 34970.36 | 0.61% | | 600116 | 三峡水利 | 6.80 | 101.10 | +0.01 | +0.15% | 112186 | 7646.28 | 0.59% | | 601827 | 三峰环境 | 8.57 | 12.07 | +0.01 | +0.12% | 56068 | 4821.41 | 0.34% | | 600729 | 重庆百货 | 29.90 | 9.57 | +0.01 | +0.03% | 54316 | 16194.54 | 2.84% | | 002004 | 华邦健康 | 4.92 | -43.48 | 0.00 | 0.00% | 424970 | 20986.49 | 2.26% | | 601158 | 重庆水务 | 4.75 | 27.57 | 0.00 | 0.00% | 184842 | 8797.79 | 0.39% | | 603100 | 川仪股份 | 21.38 | 14.82 | 0.00 | 0.00% | 95559 | 20472.96 | 1.87% | | 600917 | 重庆燃气 | 5.83 | 26.78 | 0.00 | 0.00% | 78818 | 4593.91 | 0.50% | | 002968 | 新大正 | 11.14 | 23.30 | 0.00 | 0.00% | 33476 | 3747.35 | 1.57% | | 605122 | 四方新材 | 14.30 | -13.66 | 0.00 | 0.00% | 28114 | 4029.49 | 1.63% | | 002996 | 顺博合金 | 7.70 | 32.67 | -0.01 | -0.13% | 146854 | 11391.86 | 3.53% | | 688410 | 山外山 | 16.23 | 65.05 | -0.04 | -0.25% | 66467.92 | 10876.71 | 2.83% | | 600615 | 鑫源智造 | 13.58 | 191.52 | -0.04 | -0.29% | 118189 | 16477.75 | 5.25% | | 601963 | 重庆银行 | 9.92 | 6.53 | -0.03 | -0.30% | 140390 | 13886.39 | 0.75% | | 688576 | 西山科技 | 70.88 | 38.27 | -0.29 | -0.41% | 4777.92 | 3404.649 | 2.19% | | 300194 | 福安药业 | 4.82 | 25.33 | -0.02 | -0.41% | 279189 | 13528.2 | 2.88% | | 003006 | 百亚股份 | 28.48 | 41.34 | -0.16 | -0.56% | 38065 | 10831.22 | 0.89% | | 603109 | 神驰机电 | 34.80 | 29.64 | -0.20 | -0.57% | 51818 | 18157.75 | 2.48% | | 002907 | 华森制药 | 18.36 | 91.86 | -0.11 | -0.60% | 77874 | 14308.95 | 2.60% | | 300006 | 莱美药业 | 4.84 | -42.41 | -0.03 | -0.62% | 281509 | 13734.74 | 2.67% | | 000591 | 太阳能 | 4.62 | 15.56 | -0.03 | -0.65% | 451203 | 20976.06 | 1.15% | | 000565 | 渝三峡A | 8.75 | -2383.17 | -0.06 | -0.68% | 156117 | 13736.58 | 3.60% | | 834033 | 康普化学 | 19.95 | 35.10 | -0.15 | -0.75% | 11078 | 2221.578 | 1.34% | | 601965 | 中国汽研 | 19.32 | 21.10 | -0.16 | -0.82% | 42753 | 8315.351 | 0.43% | | 301107 | 瑜欣电子 | 30.43 | 39.66 | -0.27 | -0.88% | 16951 | 5200.59 | 2.85% | | 000788 | 北大医药 | 6.59 | 25.93 | -0.06 | -0.90% | 215658 | 14273.27 | 3.62% | | 600847 | 万里股份 | 11.44 | -38.83 | -0.12 | -1.04% | 27473 | 3161.42 | 1.79% | | 830896 | 旺成科技 | 19.72 | 48.04 | -0.21 | -1.05% | 14053 | 2791.695 | 3.16% | | 603976 | 正川股份 | 21.99 | 144.83 | -0.25 | -1.12% | 24500 | 5389.68 | 1.62% | | 000625 | 长安汽车 | 13.03 | 19.05 | -0.15 | -1.14% | 1533052 | 200252.4 | 1.86% | | 603766 | 隆鑫通用 | 13.15 | 19.70 | -0.17 | -1.28% | 264668 | 35176.74 | 1.29% | | 301613 | 新铝时代 | 59.30 | 36.93 | -0.79 | -1.31% | 38294 | 22832.65 | 10.65% | | 001296 | 长江材料 | 20.79 | 24.93 | -0.28 | -1.33% | 36657 | 7693.09 | 4.77% | | 301533 | 威马农机 | 40.69 | 55.07 | -0.55 | -1.33% | 19045 | 7801 | 6.70% | | 001317 | 三羊马 | 50.74 | 6545.74 | -0.74 | -1.44% | 63948 | 32890.05 | 21.76% | | 001328 | 登康口腔 | 44.07 | 45.43 | -0.79 | -1.76% | 16626 | 7399.5 | 3.86% | | 600452 | 涪陵电力 | 11.89 | 26.90 | -0.27 | -2.22% | 269688 | 32216.22 | 2.46% | | 301307 | 美利信 | 26.86 | -24.58 | -0.62 | -2.26% | 52358 | 14240.86 | 4.80% | | 600106 | 重庆路桥 | 7.52 | 47.83 | -0.21 | -2.72% | 595300 | 45676.71 | 4.48% | | 601777 | 千里科技 | 10.56 | 1061.09 | -0.37 | -3.39% | 768314 | 82415.21 | 1.70% | | 871857 | 泓禧科技 | 19.41 | 115.76 | -0.82 | -4.05% | 16739 | 3304.245 | 2.26% | | 002742 | *ST三圣 | 4.67 | -2.89 | -0.22 | -4.50% | 115501 | 5510.82 | 2.67% | | 002168 | *ST惠程 | 4.83 | -29.42 | -0.25 | -4.92% | 341291 | 17082.87 | 4.35% |
|