|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 登康口腔(001328)化学原料和化学制品制造业上涨家数:143下跌家数:209平均涨幅:+0.11%平均换手:3.78%总成交额:929.04亿元 更新时间：2025-08-25 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 25.91 | 59.93 | +4.32 | +20.01% | 34705 | 8992.07 | 1.07% | | 603379 | 三美股份 | 60.63 | 26.64 | +5.51 | +10.00% | 210040 | 125050.5 | 3.44% | | 002057 | 中钢天源 | 11.45 | 46.15 | +1.04 | +9.99% | 535467 | 59982.24 | 7.11% | | 300037 | 新宙邦 | 46.56 | 34.58 | +3.43 | +7.95% | 353703 | 162235.6 | 6.55% | | 301216 | 万凯新材 | 17.19 | -29.79 | +1.08 | +6.70% | 307593 | 52054 | 10.80% | | 600160 | 巨化股份 | 34.96 | 38.40 | +1.96 | +5.94% | 732380 | 253400.2 | 2.71% | | 301617 | 博苑股份 | 51.48 | 36.22 | +2.78 | +5.71% | 97726 | 51440.26 | 29.25% | | 001255 | 博菲电气 | 35.85 | 139.09 | +1.81 | +5.32% | 43799 | 15768.13 | 23.60% | | 600722 | 金牛化工 | 7.18 | 91.42 | +0.35 | +5.12% | 604293 | 41986.12 | 8.88% | | 605020 | 永和股份 | 32.12 | 36.86 | +1.54 | +5.04% | 139495 | 44278.68 | 3.68% | | 300727 | 润禾材料 | 39.88 | 63.86 | +1.85 | +4.86% | 179770 | 71990.19 | 11.11% | | 301555 | 惠柏新材 | 34.36 | 146.38 | +1.59 | +4.85% | 43664 | 14730.3 | 9.03% | | 300740 | 水羊股份 | 21.51 | 65.82 | +0.99 | +4.82% | 308223 | 65697.06 | 8.59% | | 688157 | 松井股份 | 45.21 | 90.54 | +2.01 | +4.65% | 25052.12 | 11137.32 | 1.60% | | 605033 | 美邦股份 | 24.32 | 146.96 | +1.07 | +4.60% | 109033 | 25674.89 | 32.26% | | 301518 | 长华化学 | 25.03 | 63.99 | +1.08 | +4.51% | 70936 | 17750.2 | 13.27% | | 600426 | 华鲁恒升 | 25.81 | 16.88 | +1.03 | +4.16% | 280502 | 71961.39 | 1.32% | | 603737 | 三棵树 | 49.72 | 65.77 | +1.94 | +4.06% | 42070 | 20481.7 | 0.57% | | 002407 | 多氟多 | 13.77 | -58.13 | +0.51 | +3.85% | 706612 | 96882.93 | 6.54% | | 300405 | 科隆股份 | 6.74 | -34.05 | +0.24 | +3.69% | 276391 | 18539.57 | 12.63% | | 600141 | 兴发集团 | 26.83 | 19.34 | +0.95 | +3.67% | 217921 | 58292.03 | 1.98% | | 301220 | 亚香股份 | 49.88 | 46.85 | +1.76 | +3.66% | 65537 | 33056.04 | 9.99% | | 603227 | 雪峰科技 | 10.14 | 21.34 | +0.35 | +3.58% | 834334 | 84056.7 | 8.57% | | 688550 | 瑞联新材 | 47.23 | 25.42 | +1.52 | +3.33% | 71819.31 | 34239.55 | 4.14% | | 002170 | 芭田股份 | 10.79 | 19.80 | +0.34 | +3.25% | 407202 | 43684.06 | 5.19% | | 688357 | 建龙微纳 | 34.93 | 51.00 | +1.09 | +3.22% | 17129.83 | 5938.853 | 1.71% | | 301393 | 昊帆生物 | 59.77 | 46.43 | +1.79 | +3.09% | 49723 | 29629.97 | 11.81% | | 301283 | 聚胶股份 | 42.78 | 41.74 | +1.28 | +3.08% | 18234 | 7832.49 | 3.97% | | 000818 | 航锦科技 | 27.20 | -17.98 | +0.81 | +3.07% | 1344080 | 380698.3 | 20.42% | | 300285 | 国瓷材料 | 21.18 | 34.84 | +0.61 | +2.97% | 340368 | 70971.34 | 4.05% | | 600378 | 昊华科技 | 29.44 | 35.45 | +0.79 | +2.76% | 198496 | 58513.28 | 1.85% | | 603067 | 振华股份 | 19.20 | 25.76 | +0.49 | +2.62% | 183834 | 34859.24 | 2.59% | | 603330 | 天洋新材 | 8.23 | -16.14 | +0.21 | +2.62% | 272334 | 23158.53 | 6.70% | | 002759 | 天际股份 | 10.15 | -3.96 | +0.24 | +2.42% | 287149 | 29098.36 | 5.73% | | 688690 | 纳微科技 | 28.78 | 122.12 | +0.68 | +2.42% | 102638.9 | 29622.32 | 2.54% | | 002469 | 三维化学 | 9.24 | 20.08 | +0.21 | +2.33% | 200945 | 18383.78 | 3.20% | | 000830 | 鲁西化工 | 13.24 | 15.60 | +0.30 | +2.32% | 395941 | 52623.85 | 2.08% | | 002092 | 中泰化学 | 4.87 | -13.59 | +0.11 | +2.31% | 664551 | 32105.07 | 2.58% | | 600096 | 云天化 | 27.04 | 9.38 | +0.58 | +2.19% | 291151 | 78615.23 | 1.60% | | 603077 | 和邦生物 | 1.95 | -157.94 | +0.04 | +2.09% | 1650058 | 32214.03 | 1.87% | | 688269 | 凯立新材 | 40.76 | 49.77 | +0.80 | +2.00% | 26068.64 | 10719.49 | 1.99% | | 003017 | 大洋生物 | 34.35 | 37.88 | +0.65 | +1.93% | 62979 | 21648.37 | 9.09% | | 300821 | 东岳硅材 | 10.59 | 266.31 | +0.20 | +1.92% | 323041 | 34436.67 | 2.69% | | 603172 | 万丰股份 | 17.48 | 54.39 | +0.33 | +1.92% | 21419 | 3742.47 | 4.28% | | 002211 | ST宏达 | 3.24 | -34.50 | +0.06 | +1.89% | 103077 | 3309.75 | 2.38% | | 688758 | 赛分科技 | 20.53 | 84.87 | +0.38 | +1.89% | 51445.65 | 10564.3 | 12.11% | | 600714 | 金瑞矿业 | 12.70 | 75.98 | +0.23 | +1.84% | 157318 | 20043.02 | 5.46% | | 300019 | 硅宝科技 | 22.42 | 30.40 | +0.40 | +1.82% | 240267 | 53784.52 | 6.96% | | 000683 | 博源化工 | 6.18 | 17.09 | +0.11 | +1.81% | 761754 | 47411.5 | 2.30% | | 688356 | 键凯科技 | 97.35 | 216.54 | +1.72 | +1.80% | 11876.44 | 11567.97 | 1.96% | | 605566 | 福莱蒽特 | 25.51 | 164.80 | +0.43 | +1.71% | 46135 | 11584.47 | 3.46% | | 603260 | 合盛硅业 | 53.44 | 42.91 | +0.90 | +1.71% | 76740 | 41281.21 | 0.65% | | 688353 | 华盛锂电 | 36.06 | -28.06 | +0.60 | +1.69% | 56194.33 | 20517.57 | 4.72% | | 002539 | 云图控股 | 10.40 | 14.86 | +0.17 | +1.66% | 142900 | 14800.69 | 1.62% | | 600989 | 宝丰能源 | 16.53 | 13.85 | +0.26 | +1.60% | 473815 | 78008.83 | 0.65% | | 688716 | 中研股份 | 52.90 | 143.50 | +0.80 | +1.54% | 83494.45 | 44604.76 | 12.18% | | 605589 | 圣泉集团 | 32.08 | 26.17 | +0.48 | +1.52% | 215147 | 68881.75 | 2.76% | | 603026 | 石大胜华 | 38.04 | -222.36 | +0.55 | +1.47% | 47201 | 18025.31 | 2.33% | | 301349 | 信德新材 | 39.98 | -293.06 | +0.56 | +1.42% | 30596 | 12270.98 | 7.26% | | 002455 | 百川股份 | 7.14 | 36.87 | +0.10 | +1.42% | 316151 | 22524.92 | 6.09% | | 300082 | 奥克股份 | 8.05 | -65.07 | +0.11 | +1.39% | 140404 | 11227.82 | 2.07% | | 000408 | 藏格矿业 | 50.24 | 25.59 | +0.68 | +1.37% | 134178 | 67758.3 | 0.85% | | 300072 | 海新能科 | 3.73 | -9.89 | +0.05 | +1.36% | 422364 | 15755.22 | 1.81% | | 002326 | 永太科技 | 15.37 | -29.19 | +0.20 | +1.32% | 352459 | 54223.62 | 4.36% | | 300641 | 正丹股份 | 23.97 | 8.32 | +0.30 | +1.27% | 170806 | 40913.24 | 3.21% | | 605183 | 确成股份 | 21.11 | 15.82 | +0.26 | +1.25% | 58701 | 12534.49 | 1.42% | | 001358 | 兴欣新材 | 25.21 | 40.66 | +0.31 | +1.24% | 19743 | 4990.96 | 3.87% | | 600691 | 阳煤化工 | 2.49 | -7.55 | +0.03 | +1.22% | 310257 | 7801.311 | 1.31% | | 301238 | 瑞泰新材 | 19.28 | 241.82 | +0.23 | +1.21% | 142020 | 27484.8 | 1.94% | | 600500 | 中化国际 | 4.29 | -5.22 | +0.05 | +1.18% | 328297 | 14093.32 | 0.92% | | 600309 | 万华化学 | 67.94 | 19.37 | +0.77 | +1.15% | 417113 | 282807.3 | 1.33% | | 002470 | 金正大 | 1.77 | 139.81 | +0.02 | +1.14% | 843019.1 | 14907.78 | 2.57% | | 600328 | 中盐化工 | 8.31 | 93.21 | +0.09 | +1.09% | 238037 | 19778.13 | 1.62% | | 603867 | 新化股份 | 28.60 | 24.79 | +0.30 | +1.06% | 53690 | 15291.17 | 2.79% | | 300721 | 怡达股份 | 15.18 | -79.20 | +0.15 | +1.00% | 71488 | 10905.98 | 5.23% | | 300568 | 星源材质 | 12.38 | 74.80 | +0.12 | +0.98% | 708348.9 | 88057.62 | 5.84% | | 300537 | 广信材料 | 28.98 | -162.10 | +0.28 | +0.98% | 274014 | 79325.18 | 19.08% | | 002068 | 黑猫股份 | 11.59 | -602.85 | +0.11 | +0.96% | 297439 | 35091.09 | 4.05% | | 300741 | 华宝股份 | 19.15 | -29.91 | +0.18 | +0.95% | 38362 | 7365.01 | 0.62% | | 600078 | 澄星股份 | 6.40 | -25.92 | +0.06 | +0.95% | 99890 | 6350.52 | 1.51% | | 300886 | 华业香料 | 33.71 | 91.18 | +0.31 | +0.93% | 58023 | 19067.49 | 13.29% | | 688129 | 东来技术 | 25.81 | 36.15 | +0.22 | +0.86% | 12497.32 | 3206.589 | 1.04% | | 603010 | 万盛股份 | 10.59 | 92.56 | +0.09 | +0.86% | 58290 | 6188.8 | 0.99% | | 600409 | 三友化工 | 5.91 | 30.34 | +0.05 | +0.85% | 233037 | 13809.97 | 1.13% | | 002497 | 雅化集团 | 14.19 | 56.26 | +0.12 | +0.85% | 454277 | 64657.1 | 4.29% | | 301373 | 凌玮科技 | 36.70 | 29.10 | +0.30 | +0.82% | 19439 | 7058.84 | 5.05% | | 300132 | 青松股份 | 6.37 | 52.57 | +0.05 | +0.79% | 176408 | 11112.72 | 3.47% | | 300834 | 星辉环材 | 24.88 | 51.52 | +0.19 | +0.77% | 28099 | 7001.169 | 1.46% | | 002601 | 龙佰集团 | 18.48 | 24.07 | +0.14 | +0.76% | 276159 | 51155.52 | 1.39% | | 002648 | 卫星化学 | 20.04 | 9.99 | +0.15 | +0.75% | 627957 | 126990.8 | 1.87% | | 600367 | 红星发展 | 16.40 | 38.86 | +0.12 | +0.74% | 212324 | 35027.81 | 6.59% | | 002125 | 湘潭电化 | 13.80 | 27.69 | +0.10 | +0.73% | 314030 | 43626.32 | 4.99% | | 300067 | 安诺其 | 5.54 | -330.20 | +0.04 | +0.73% | 584866 | 32571 | 6.24% | | 688585 | 上纬新材 | 84.60 | 461.06 | +0.60 | +0.71% | 76112.39 | 65525.84 | 1.89% | | 301065 | 本立科技 | 24.00 | 40.24 | +0.17 | +0.71% | 17775 | 4270.97 | 2.06% | | 600165 | ST宁科 | 4.31 | -10.36 | +0.03 | +0.70% | 156663 | 6518.52 | 2.29% | | 300398 | 飞凯材料 | 23.55 | 43.57 | +0.16 | +0.68% | 401597 | 95260.38 | 7.12% | | 688275 | 万润新能 | 47.31 | -6.66 | +0.31 | +0.66% | 31720.41 | 15160.76 | 3.75% | | 603062 | 麦加芯彩 | 55.12 | 24.10 | +0.36 | +0.66% | 18017 | 9869.07 | 4.76% | | 600075 | 新疆天业 | 4.63 | 35.27 | +0.03 | +0.65% | 242211 | 11180.65 | 1.42% | | 000881 | 中广核技 | 8.02 | -20.94 | +0.05 | +0.63% | 149946 | 12044.04 | 1.80% | | 603181 | 皇马科技 | 15.19 | 21.00 | +0.09 | +0.60% | 163409 | 25243.4 | 2.78% | | 837023 | 芭薇股份 | 19.12 | 46.27 | +0.11 | +0.58% | 20865 | 3956.571 | 3.28% | | 002094 | 青岛金王 | 8.98 | 179.14 | +0.05 | +0.56% | 644421 | 57500.08 | 9.33% | | 605008 | 长鸿高科 | 15.73 | 765.51 | +0.08 | +0.51% | 53372 | 8383.26 | 0.83% | | 301665 | 泰禾股份 | 31.15 | 47.93 | +0.15 | +0.48% | 47272 | 14850.06 | 13.17% | | 688378 | 奥来德 | 19.92 | 193.79 | +0.09 | +0.45% | 75085.66 | 15037.67 | 3.12% | | 600610 | 中毅达 | 13.68 | 1455.42 | +0.06 | +0.44% | 458064 | 63074.84 | 6.46% | | 002895 | 川恒股份 | 26.50 | 15.73 | +0.11 | +0.42% | 68330 | 18125.7 | 1.15% | | 002632 | 道明光学 | 9.93 | 32.57 | +0.04 | +0.40% | 155995 | 15604.8 | 2.68% | | 301037 | 保立佳 | 15.10 | -17.88 | +0.06 | +0.40% | 25980 | 3903.42 | 3.82% | | 002827 | 高争民爆 | 44.10 | 75.27 | +0.16 | +0.36% | 94450 | 41922.05 | 3.42% | | 301092 | 争光股份 | 31.48 | 41.91 | +0.11 | +0.35% | 20139 | 6358.15 | 3.32% | | 300910 | 瑞丰新材 | 63.70 | 24.36 | +0.22 | +0.35% | 31969 | 20421.6 | 1.54% | | 000792 | 盐湖股份 | 19.39 | 21.05 | +0.06 | +0.31% | 603999 | 117868.1 | 1.14% | | 603004 | 鼎龙科技 | 22.96 | 34.43 | +0.07 | +0.31% | 43852 | 10126.53 | 7.45% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.02 | +0.30% | 76459 | 5103.6 | 1.65% | | 300505 | 川金诺 | 21.40 | 20.50 | +0.06 | +0.28% | 134679 | 29034.08 | 6.20% | | 600315 | 上海家化 | 25.81 | -21.54 | +0.07 | +0.27% | 252393 | 64987.78 | 3.75% | | 688737 | 中自科技 | 25.95 | -93.98 | +0.07 | +0.27% | 27893.7 | 7295.015 | 2.33% | | 688116 | 天奈科技 | 49.08 | 70.65 | +0.13 | +0.27% | 136929.2 | 67876.09 | 3.97% | | 300758 | 七彩化学 | 15.36 | 46.50 | +0.04 | +0.26% | 164742 | 25488.07 | 4.50% | | 002749 | 国光股份 | 15.51 | 19.03 | +0.04 | +0.26% | 33722 | 5211.02 | 0.74% | | 600731 | 湖南海利 | 8.07 | 14.44 | +0.02 | +0.25% | 167443 | 13600.05 | 3.00% | | 834261 | 一诺威 | 16.35 | 22.00 | +0.04 | +0.25% | 37149 | 6156.824 | 2.17% | | 601065 | 江盐集团 | 8.64 | 14.04 | +0.02 | +0.23% | 59762 | 5163.09 | 1.44% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.01 | +0.22% | 299129 | 13452.81 | 1.47% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.01 | +0.22% | 122164 | 5566.62 | 0.78% | | 000301 | 东方盛虹 | 9.51 | -28.55 | +0.02 | +0.21% | 176173 | 16848.04 | 0.27% | | 603086 | 先达股份 | 10.05 | 41.60 | +0.02 | +0.20% | 230718 | 23155.64 | 5.31% | | 002408 | 齐翔腾达 | 5.14 | -173.72 | +0.01 | +0.19% | 294571 | 15150.8 | 1.04% | | 600596 | 新安股份 | 10.35 | -1203.13 | +0.02 | +0.19% | 257859 | 26924.35 | 1.91% | | 301212 | 联盛化学 | 28.71 | 151.75 | +0.05 | +0.17% | 11929 | 3446.02 | 1.27% | | 688199 | 久日新材 | 28.92 | -93.37 | +0.05 | +0.17% | 92837.22 | 26626.09 | 5.76% | | 002805 | 丰元股份 | 13.30 | -9.02 | +0.02 | +0.15% | 70868 | 9488.48 | 2.54% | | 603125 | 常青科技 | 18.23 | 38.20 | +0.02 | +0.11% | 50189 | 9208.05 | 4.96% | | 603217 | 元利科技 | 18.90 | 19.84 | +0.02 | +0.11% | 22724 | 4292.68 | 1.09% | | 688602 | 康鹏科技 | 9.59 | -130.81 | +0.01 | +0.10% | 171949 | 16569.18 | 6.62% | | 301076 | 新瀚新材 | 53.88 | 153.95 | +0.05 | +0.09% | 137757 | 74822.7 | 12.54% | | 002915 | 中欣氟材 | 28.00 | -58.05 | +0.02 | +0.07% | 233492 | 65677.88 | 8.11% | | 603906 | 龙蟠科技 | 14.70 | -20.20 | +0.01 | +0.07% | 265149 | 39320.43 | 4.69% | | 301036 | 双乐股份 | 38.21 | 38.71 | +0.02 | +0.05% | 42571 | 16381.15 | 6.04% | | 300955 | 嘉亨家化 | 20.51 | -50.79 | +0.01 | +0.05% | 17501 | 3589.08 | 2.97% | | 000822 | 山东海化 | 5.97 | -12.06 | 0.00 | 0.00% | 141024 | 8442.66 | 1.58% | | 000930 | 中粮科技 | 6.27 | 164.19 | 0.00 | 0.00% | 221411 | 13962.33 | 1.19% | | 600319 | 亚星化学 | 7.21 | -25.89 | 0.00 | 0.00% | 52834 | 3814.3 | 1.67% | | 600370 | 三房巷 | 1.99 | -13.42 | 0.00 | 0.00% | 217758 | 4364.28 | 0.56% | | 002004 | 华邦健康 | 4.92 | -43.48 | 0.00 | 0.00% | 424970 | 20986.49 | 2.26% | | 002440 | 闰土股份 | 7.61 | 32.90 | 0.00 | 0.00% | 143637 | 10937.99 | 1.52% | | 300121 | 阳谷华泰 | 14.43 | 37.33 | 0.00 | 0.00% | 146476 | 21257.56 | 3.38% | | 002748 | 世龙实业 | 9.74 | 38.76 | 0.00 | 0.00% | 45337 | 4453.3 | 1.89% | | 300429 | 强力新材 | 14.88 | -39.91 | 0.00 | 0.00% | 404180 | 60669.11 | 10.14% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 870866 | 绿亨科技 | 10.28 | 38.40 | 0.00 | 0.00% | 27599 | 2833.771 | 2.95% | | 601568 | 北元集团 | 4.28 | 56.21 | 0.00 | 0.00% | 296358 | 12695.56 | 0.75% | | 600935 | 华塑股份 | 2.56 | -22.73 | 0.00 | 0.00% | 227511 | 5855.38 | 0.65% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 301429 | 森泰股份 | 20.23 | 43.09 | 0.00 | 0.00% | 11540 | 2354.37 | 2.62% | | 301487 | 盟固利 | 22.25 | -104.04 | 0.00 | 0.00% | 124363 | 27897.75 | 4.56% | | 001207 | 联科科技 | 25.75 | 17.36 | -0.01 | -0.04% | 49941 | 12822.06 | 2.54% | | 603310 | 巍华新材 | 18.48 | 32.53 | -0.01 | -0.05% | 37612 | 6962.32 | 2.04% | | 600955 | 维远股份 | 14.66 | -64.45 | -0.01 | -0.07% | 21520 | 3165.36 | 0.39% | | 002037 | 保利联合 | 11.73 | 125.30 | -0.01 | -0.09% | 111302 | 13108.27 | 2.30% | | 300387 | 富邦科技 | 9.72 | 33.11 | -0.01 | -0.10% | 67883 | 6606.71 | 2.35% | | 002758 | 浙农股份 | 9.27 | 12.67 | -0.01 | -0.11% | 52287 | 4843.28 | 1.01% | | 600623 | 华谊集团 | 8.66 | 20.23 | -0.01 | -0.12% | 132271 | 11511.12 | 0.71% | | 000731 | 四川美丰 | 7.32 | 22.26 | -0.01 | -0.14% | 80209 | 5869.07 | 1.44% | | 002361 | 神剑股份 | 7.06 | 175.06 | -0.01 | -0.14% | 266322 | 18895.68 | 3.29% | | 002909 | 集泰股份 | 7.04 | 518.86 | -0.01 | -0.14% | 191204 | 13367.65 | 5.03% | | 300575 | 中旗股份 | 6.91 | -263.73 | -0.01 | -0.14% | 90574 | 6279.6 | 2.64% | | 603823 | 百合花 | 13.69 | 31.45 | -0.02 | -0.15% | 68840 | 9457.36 | 1.67% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 118500 | 8107.82 | 1.26% | | 603382 | 海阳科技 | 32.49 | 33.90 | -0.05 | -0.15% | 19744 | 6432.16 | 5.56% | | 600486 | 扬农化工 | 69.77 | 22.72 | -0.11 | -0.16% | 31022 | 21643.08 | 0.77% | | 688359 | 三孚新科 | 66.49 | -289.91 | -0.11 | -0.17% | 28505.12 | 19089.87 | 2.92% | | 300684 | 中石科技 | 36.22 | 46.54 | -0.06 | -0.17% | 272860 | 98972.79 | 13.43% | | 600389 | 江山股份 | 23.96 | 34.66 | -0.04 | -0.17% | 44437 | 10664.39 | 1.03% | | 001217 | 华尔泰 | 11.84 | 85.47 | -0.02 | -0.17% | 39047 | 4646.77 | 1.19% | | 600470 | 六国化工 | 5.77 | -65.15 | -0.01 | -0.17% | 101847 | 5886.42 | 1.95% | | 601216 | 君正集团 | 5.61 | 15.28 | -0.01 | -0.18% | 875186 | 49266.84 | 1.04% | | 603916 | 苏博特 | 11.21 | 48.21 | -0.02 | -0.18% | 84074 | 9451.71 | 2.00% | | 920016 | 中草香料 | 25.38 | 72.41 | -0.05 | -0.20% | 12628 | 3196.838 | 4.79% | | 300927 | 江天化学 | 31.00 | 15.64 | -0.07 | -0.23% | 70325 | 21730.36 | 4.99% | | 603948 | 建业股份 | 21.66 | 17.61 | -0.05 | -0.23% | 17223 | 3740.15 | 1.06% | | 600727 | 鲁北化工 | 8.16 | 17.50 | -0.02 | -0.24% | 138164 | 11304.87 | 2.61% | | 301292 | 海科新源 | 20.39 | -20.97 | -0.05 | -0.24% | 46414 | 9528.22 | 5.45% | | 000990 | 诚志股份 | 8.08 | 156.89 | -0.02 | -0.25% | 161226 | 13070.84 | 1.33% | | 000893 | 亚钾国际 | 31.67 | 23.34 | -0.08 | -0.25% | 119837 | 37931.21 | 1.48% | | 300804 | 广康生化 | 42.97 | 76.19 | -0.11 | -0.26% | 17306 | 7440.57 | 6.29% | | 002753 | 永东股份 | 7.22 | 24.79 | -0.02 | -0.28% | 63305 | 4598.25 | 2.61% | | 300522 | 世名科技 | 14.20 | 410.69 | -0.04 | -0.28% | 96739 | 13777.95 | 3.68% | | 600352 | 浙江龙盛 | 10.61 | 16.79 | -0.03 | -0.28% | 385256 | 41024.92 | 1.18% | | 600618 | 氯碱化工 | 10.55 | 15.11 | -0.03 | -0.28% | 95072 | 10046.08 | 1.27% | | 000422 | 湖北宜化 | 13.91 | 44.51 | -0.04 | -0.29% | 363931 | 51045.72 | 3.44% | | 301035 | 润丰股份 | 72.20 | 24.60 | -0.21 | -0.29% | 29925 | 21610.66 | 1.07% | | 603605 | 珀莱雅 | 87.99 | 21.25 | -0.27 | -0.31% | 73673 | 65157.17 | 1.86% | | 000545 | 金浦钛业 | 3.24 | -12.99 | -0.01 | -0.31% | 769506 | 25445.03 | 7.81% | | 603968 | 醋化股份 | 12.85 | -31.47 | -0.04 | -0.31% | 18179 | 2337.4 | 0.89% | | 600249 | 两面针 | 5.90 | 47.58 | -0.02 | -0.34% | 153654 | 9067.13 | 2.79% | | 301256 | 华融化学 | 11.14 | 59.84 | -0.04 | -0.36% | 70664 | 7916.33 | 1.47% | | 002538 | 司尔特 | 5.51 | 17.28 | -0.02 | -0.36% | 106643 | 5893.89 | 1.25% | | 300214 | 日科化学 | 8.10 | -55.31 | -0.03 | -0.37% | 141433 | 11431.7 | 3.51% | | 001231 | 农心科技 | 21.33 | 33.81 | -0.08 | -0.37% | 16558 | 3543.42 | 3.32% | | 003042 | 中农联合 | 17.61 | -25.90 | -0.07 | -0.40% | 23857 | 4212.76 | 1.88% | | 000953 | 河化股份 | 7.54 | 33.76 | -0.03 | -0.40% | 114733 | 8684.449 | 3.13% | | 301300 | 远翔新材 | 41.89 | 46.52 | -0.18 | -0.43% | 13327 | 5584.79 | 4.31% | | 002312 | 川发龙蟒 | 11.54 | 45.61 | -0.05 | -0.43% | 332137 | 38505.93 | 1.89% | | 301618 | 长联科技 | 63.72 | 85.85 | -0.28 | -0.44% | 12601 | 8044.5 | 5.59% | | 600273 | 嘉化能源 | 8.81 | 11.29 | -0.04 | -0.45% | 156739 | 13882.67 | 1.16% | | 603276 | 恒兴新材 | 17.52 | 117.56 | -0.08 | -0.45% | 22697 | 4016.56 | 2.92% | | 002942 | 新农股份 | 19.27 | 43.11 | -0.09 | -0.46% | 19274 | 3723.55 | 1.40% | | 603395 | 红四方 | 37.34 | 104.59 | -0.18 | -0.48% | 87420 | 32727.42 | 16.31% | | 300107 | 建新股份 | 8.18 | 359.62 | -0.04 | -0.49% | 75204 | 6180.45 | 2.17% | | 603585 | 苏利股份 | 19.78 | 140.00 | -0.10 | -0.50% | 27352 | 5436.78 | 1.50% | | 002917 | 金奥博 | 14.91 | 37.27 | -0.08 | -0.53% | 94596 | 14150.91 | 3.63% | | 300343 | ST联创 | 5.59 | 129.11 | -0.03 | -0.53% | 196674 | 11022.61 | 1.84% | | 000902 | 新洋丰 | 14.80 | 12.15 | -0.08 | -0.54% | 160626 | 23999.44 | 1.41% | | 300109 | 新开源 | 18.32 | 28.84 | -0.10 | -0.54% | 158400 | 29303.16 | 3.52% | | 002398 | 垒知集团 | 5.42 | 85.20 | -0.03 | -0.55% | 152337 | 8320.729 | 2.63% | | 002386 | 天原股份 | 5.21 | -14.91 | -0.03 | -0.57% | 202075 | 10609.59 | 1.55% | | 001333 | 光华股份 | 22.30 | 19.63 | -0.13 | -0.58% | 11961 | 2684.65 | 2.72% | | 002783 | 凯龙股份 | 10.29 | 32.65 | -0.06 | -0.58% | 109249 | 11281.61 | 2.48% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 208950 | 3511.11 | 1.77% | | 301585 | 蓝宇股份 | 35.90 | 42.07 | -0.22 | -0.61% | 19824 | 7149.45 | 7.62% | | 603630 | 拉芳家化 | 24.40 | 207.55 | -0.15 | -0.61% | 51431 | 12462.74 | 2.28% | | 605366 | 宏柏新材 | 6.50 | -94.35 | -0.04 | -0.61% | 103291 | 6751.4 | 1.63% | | 002442 | 龙星科技 | 6.46 | 22.66 | -0.04 | -0.62% | 69932 | 4532.51 | 1.43% | | 603790 | 雅运股份 | 19.24 | 61.88 | -0.12 | -0.62% | 19518 | 3781.14 | 1.02% | | 603810 | 丰山集团 | 15.84 | 185.95 | -0.10 | -0.63% | 18467 | 2943.07 | 1.12% | | 300437 | 清水源 | 9.50 | -35.69 | -0.06 | -0.63% | 49204 | 4688.09 | 2.80% | | 688639 | 华恒生物 | 36.41 | 59.12 | -0.23 | -0.63% | 39883.91 | 14625.11 | 1.59% | | 688267 | 中触媒 | 29.96 | 30.01 | -0.19 | -0.63% | 36201.02 | 10897.51 | 2.05% | | 300848 | 美瑞新材 | 17.26 | 88.56 | -0.11 | -0.63% | 52373 | 9037.48 | 2.19% | | 002391 | 长青股份 | 6.27 | -41.95 | -0.04 | -0.63% | 87519 | 5514.44 | 1.89% | | 300957 | 贝泰妮 | 46.89 | 56.02 | -0.30 | -0.64% | 40789 | 19226.06 | 0.96% | | 300856 | 科思股份 | 15.62 | 19.02 | -0.10 | -0.64% | 50058 | 7859.649 | 1.10% | | 301395 | 仁信新材 | 12.46 | 44.95 | -0.08 | -0.64% | 34601 | 4343.72 | 2.52% | | 600746 | 江苏索普 | 7.74 | 45.77 | -0.05 | -0.64% | 69600 | 5408.4 | 0.60% | | 603378 | 亚士创能 | 6.11 | -7.70 | -0.04 | -0.65% | 62757 | 3853.36 | 1.46% | | 301059 | 金三江 | 12.19 | 51.55 | -0.08 | -0.65% | 27977 | 3428.92 | 1.21% | | 600800 | 渤海化学 | 4.54 | -8.08 | -0.03 | -0.66% | 236422 | 10840.99 | 2.13% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | -0.06 | -0.66% | 51975 | 4702.8 | 2.64% | | 000565 | 渝三峡A | 8.75 | -2383.17 | -0.06 | -0.68% | 156117 | 13736.58 | 3.60% | | 603192 | 汇得科技 | 24.18 | 26.42 | -0.17 | -0.70% | 34744 | 8372.44 | 2.51% | | 831304 | 迪尔化工 | 14.21 | 36.83 | -0.10 | -0.70% | 17965 | 2565.87 | 2.28% | | 300801 | 泰和科技 | 24.09 | 49.11 | -0.17 | -0.70% | 81868 | 19899.92 | 6.00% | | 300610 | 晨化股份 | 12.72 | 28.18 | -0.09 | -0.70% | 45732 | 5844.5 | 2.84% | | 000525 | 红太阳 | 6.97 | 22.78 | -0.05 | -0.71% | 197130 | 13768.29 | 1.99% | | 603980 | 吉华集团 | 5.55 | 87.43 | -0.04 | -0.72% | 157370 | 8767.66 | 2.33% | | 002258 | 利尔化学 | 12.48 | 31.16 | -0.09 | -0.72% | 157527 | 19655.92 | 1.97% | | 301118 | 恒光股份 | 24.75 | -65.16 | -0.18 | -0.72% | 33898 | 8441.46 | 3.23% | | 605399 | 晨光新材 | 13.67 | -879.21 | -0.10 | -0.73% | 34181 | 4699.48 | 1.10% | | 834033 | 康普化学 | 19.95 | 35.10 | -0.15 | -0.75% | 11078 | 2221.578 | 1.34% | | 002919 | 名臣健康 | 15.79 | 287.46 | -0.12 | -0.75% | 39297 | 6210.63 | 1.49% | | 300055 | 万邦达 | 6.53 | 178.23 | -0.05 | -0.76% | 125036 | 8202.26 | 1.98% | | 603120 | 肯特催化 | 42.52 | 41.41 | -0.33 | -0.77% | 23801 | 10172.01 | 10.75% | | 603255 | 鼎际得 | 32.11 | -219.31 | -0.25 | -0.77% | 24315 | 7708.82 | 4.01% | | 001218 | 丽臣实业 | 19.17 | 23.93 | -0.15 | -0.78% | 11006 | 2123.59 | 1.18% | | 002096 | 易普力 | 14.02 | 23.39 | -0.11 | -0.78% | 125216 | 17643.87 | 1.79% | | 603281 | 江瀚新材 | 26.30 | 18.04 | -0.21 | -0.79% | 20445 | 5407.22 | 0.81% | | 600423 | 柳化股份 | 3.71 | 164.94 | -0.03 | -0.80% | 158207 | 5903.2 | 1.98% | | 002588 | 史丹利 | 9.73 | 12.15 | -0.08 | -0.82% | 212098 | 20752.29 | 2.47% | | 301090 | 华润材料 | 8.32 | -24.22 | -0.07 | -0.83% | 50906 | 4270.23 | 0.34% | | 603879 | 永悦科技 | 7.12 | -16.07 | -0.06 | -0.84% | 72927 | 5232.55 | 2.03% | | 002802 | 洪汇新材 | 14.15 | 38.60 | -0.12 | -0.84% | 41591 | 5926.34 | 2.30% | | 002409 | 雅克科技 | 60.64 | 32.58 | -0.52 | -0.85% | 171484 | 105325.8 | 5.38% | | 603683 | 晶华新材 | 25.34 | 114.56 | -0.22 | -0.86% | 70533 | 17847.46 | 2.73% | | 002136 | 安纳达 | 11.35 | -40.51 | -0.10 | -0.87% | 68816 | 7854.649 | 3.21% | | 300135 | 宝利国际 | 4.45 | 194.11 | -0.04 | -0.89% | 231604 | 10389.37 | 2.51% | | 920819 | 颖泰生物 | 4.45 | -11.07 | -0.04 | -0.89% | 145090 | 6532.77 | 1.20% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.04 | -0.89% | 85453 | 3811.65 | 1.50% | | 301100 | 风光股份 | 19.92 | -65.85 | -0.18 | -0.90% | 14517 | 2913.99 | 1.66% | | 688571 | 杭华股份 | 8.83 | 29.53 | -0.08 | -0.90% | 44082.89 | 3916.755 | 1.05% | | 603110 | 东方材料 | 16.54 | 232.70 | -0.15 | -0.90% | 145364 | 24206.7 | 7.22% | | 301069 | 凯盛新材 | 23.10 | 107.41 | -0.21 | -0.90% | 161010 | 37557.08 | 4.11% | | 603681 | 永冠新材 | 16.50 | 25.21 | -0.15 | -0.90% | 41506 | 6880.871 | 2.17% | | 600844 | 金煤科技 | 3.30 | -12.49 | -0.03 | -0.90% | 132505 | 4383.66 | 1.61% | | 002545 | 东方铁塔 | 9.84 | 20.32 | -0.09 | -0.91% | 130604 | 12950.23 | 1.16% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.05 | -0.92% | 79360 | 4307.67 | 2.42% | | 603155 | 新亚强 | 17.31 | 48.83 | -0.16 | -0.92% | 100263 | 17280.46 | 3.18% | | 688625 | 呈和科技 | 34.34 | 23.97 | -0.32 | -0.92% | 19852.05 | 6853.387 | 1.05% | | 300655 | 晶瑞电材 | 11.73 | -118.52 | -0.11 | -0.93% | 920122 | 110119.4 | 9.22% | | 002453 | 华软科技 | 6.36 | -18.08 | -0.06 | -0.93% | 327643 | 21001.86 | 5.35% | | 002666 | 德联集团 | 5.28 | 55.71 | -0.05 | -0.94% | 111386 | 5910.51 | 2.22% | | 002165 | 红宝丽 | 9.41 | 153.52 | -0.09 | -0.95% | 532686 | 50375.59 | 7.32% | | 002986 | 宇新股份 | 12.38 | 17.65 | -0.12 | -0.96% | 45606 | 5667.36 | 1.51% | | 000985 | 大庆华科 | 19.10 | 135.69 | -0.19 | -0.98% | 29126 | 5583.72 | 2.25% | | 603639 | 海利尔 | 14.94 | 25.97 | -0.15 | -0.99% | 29112 | 4361.84 | 0.86% | | 000553 | 安道麦A | 6.96 | -6.42 | -0.07 | -1.00% | 66352 | 4650.61 | 0.30% | | 603938 | 三孚股份 | 14.76 | 91.84 | -0.15 | -1.01% | 55971 | 8310.54 | 1.46% | | 002109 | 兴化股份 | 3.93 | -15.36 | -0.04 | -1.01% | 924576 | 36498.63 | 7.24% | | 603285 | 键邦股份 | 24.36 | 29.76 | -0.25 | -1.02% | 22940 | 5633.64 | 3.68% | | 600135 | 乐凯胶片 | 7.77 | -60.39 | -0.08 | -1.02% | 94814 | 7422.71 | 1.71% | | 603650 | 彤程新材 | 35.85 | 40.32 | -0.37 | -1.02% | 148446 | 53857.98 | 2.49% | | 002145 | 中核钛白 | 4.79 | 32.13 | -0.05 | -1.03% | 1144984 | 55032.46 | 3.05% | | 002809 | 红墙股份 | 12.37 | 68.43 | -0.13 | -1.04% | 62579 | 7762.86 | 4.50% | | 300243 | 瑞丰高材 | 11.13 | 158.53 | -0.12 | -1.07% | 44558 | 4985.74 | 2.29% | | 002584 | 西陇科学 | 9.13 | -94.98 | -0.10 | -1.08% | 226726 | 20812.22 | 4.84% | | 003002 | 壶化股份 | 26.11 | 34.88 | -0.29 | -1.10% | 49532 | 12961.49 | 2.71% | | 605166 | 聚合顺 | 12.42 | 12.57 | -0.14 | -1.11% | 81259 | 10200.08 | 2.58% | | 300261 | 雅本化学 | 7.96 | -34.10 | -0.09 | -1.12% | 202479 | 16235.75 | 2.16% | | 002054 | 德美化工 | 6.80 | 48.25 | -0.08 | -1.16% | 184566 | 12633.91 | 4.80% | | 002741 | 光华科技 | 20.92 | -53.01 | -0.25 | -1.18% | 214952 | 45187.9 | 5.04% | | 301371 | 敷尔佳 | 26.84 | 25.36 | -0.33 | -1.21% | 31560 | 8506.449 | 4.07% | | 300596 | 利安隆 | 34.05 | 18.31 | -0.42 | -1.22% | 38439 | 13228.98 | 1.71% | | 002226 | 江南化工 | 6.45 | 19.14 | -0.08 | -1.23% | 426335 | 27649.45 | 1.61% | | 300481 | 濮阳惠成 | 15.23 | 29.70 | -0.19 | -1.23% | 76945 | 11794.03 | 2.65% | | 002476 | 宝莫股份 | 5.56 | 53.75 | -0.07 | -1.24% | 289427 | 16210.81 | 4.73% | | 603977 | 国泰集团 | 13.17 | 49.43 | -0.17 | -1.27% | 139481 | 18437.98 | 2.25% | | 600223 | 福瑞达 | 8.41 | 38.13 | -0.11 | -1.29% | 195284 | 16505.16 | 1.92% | | 301286 | 侨源股份 | 27.47 | 61.96 | -0.36 | -1.29% | 34368 | 9520.649 | 2.13% | | 830974 | 凯大催化 | 9.14 | 66.82 | -0.12 | -1.30% | 29446 | 2714.665 | 2.29% | | 873527 | 夜光明 | 21.00 | 51.53 | -0.28 | -1.32% | 12172 | 2572.211 | 3.35% | | 300796 | 贝斯美 | 11.34 | -278.43 | -0.16 | -1.39% | 138443 | 15763.16 | 3.83% | | 603599 | 广信股份 | 12.04 | 15.28 | -0.17 | -1.39% | 144227 | 17512.74 | 1.58% | | 300535 | 达威股份 | 21.63 | -164.14 | -0.31 | -1.41% | 29700 | 6463.99 | 3.89% | | 000635 | 英力特 | 9.06 | -5.34 | -0.13 | -1.41% | 63579 | 5794.64 | 2.10% | | 002250 | 联化科技 | 10.45 | 63.42 | -0.15 | -1.42% | 502102 | 52764.93 | 5.54% | | 300637 | 扬帆新材 | 16.02 | -2255.94 | -0.23 | -1.42% | 230085 | 37030.95 | 9.81% | | 300200 | 高盟新材 | 10.92 | 36.97 | -0.16 | -1.44% | 172975 | 19049.41 | 4.09% | | 603822 | 嘉澳环保 | 65.88 | -13.66 | -0.97 | -1.45% | 24622 | 16334.6 | 3.20% | | 300891 | 惠云钛业 | 10.65 | 1173.43 | -0.16 | -1.48% | 164519 | 17617.08 | 4.95% | | 002637 | 赞宇科技 | 10.52 | 35.06 | -0.16 | -1.50% | 91259 | 9624.82 | 2.06% | | 603722 | 阿科力 | 51.77 | -193.02 | -0.80 | -1.52% | 24547 | 12713.76 | 2.56% | | 838402 | 硅烷科技 | 12.89 | 302.29 | -0.20 | -1.53% | 106224 | 13884.18 | 2.52% | | 301077 | 星华新材 | 23.14 | 26.04 | -0.36 | -1.53% | 36039 | 8402.6 | 3.78% | | 300225 | *ST金泰 | 5.07 | 71.08 | -0.08 | -1.55% | 268057 | 13648.55 | 5.65% | | 002319 | 乐通股份 | 12.22 | -140.25 | -0.20 | -1.61% | 41859 | 5149.25 | 2.09% | | 300041 | 回天新材 | 10.82 | 56.27 | -0.18 | -1.64% | 249615 | 27307.95 | 4.58% | | 300798 | 锦鸡股份 | 9.15 | -509.68 | -0.16 | -1.72% | 211778 | 19654.64 | 5.68% | | 002734 | 利民股份 | 20.80 | 28.81 | -0.37 | -1.75% | 309436 | 64682.96 | 7.74% | | 001328 | 登康口腔 | 44.07 | 45.43 | -0.79 | -1.76% | 16626 | 7399.5 | 3.86% | | 002246 | 北化股份 | 18.28 | 814.40 | -0.33 | -1.77% | 225267 | 41537.55 | 4.10% | | 002591 | 恒大高新 | 6.36 | -435.22 | -0.12 | -1.85% | 64469 | 4145.48 | 2.88% | | 301108 | 洁雅股份 | 31.75 | 228.70 | -0.60 | -1.85% | 32324 | 10323.34 | 5.00% | | 002643 | 万润股份 | 13.73 | 50.86 | -0.26 | -1.86% | 228678 | 31764.64 | 2.51% | | 920489 | 佳先股份 | 23.75 | 504.80 | -0.45 | -1.86% | 57799 | 13793.44 | 6.74% | | 832471 | 美邦科技 | 15.70 | -196.02 | -0.30 | -1.88% | 10462 | 1661.609 | 1.97% | | 836419 | 万德股份 | 14.64 | 50.84 | -0.28 | -1.88% | 19851 | 2927.157 | 3.15% | | 601208 | 东材科技 | 18.79 | 76.63 | -0.36 | -1.88% | 627345 | 119110.7 | 6.92% | | 002810 | 山东赫达 | 13.61 | 22.22 | -0.27 | -1.95% | 67048 | 9198.13 | 2.10% | | 600230 | 沧州大化 | 13.47 | 358.10 | -0.27 | -1.97% | 175228 | 23920.58 | 4.23% | | 603193 | 润本股份 | 30.52 | 40.14 | -0.62 | -1.99% | 60668 | 18605.27 | 5.87% | | 603078 | 江化微 | 19.63 | 84.29 | -0.41 | -2.05% | 232883 | 46074.37 | 6.04% | | 603928 | 兴业股份 | 17.80 | 123.53 | -0.38 | -2.09% | 157777 | 28322.43 | 6.02% | | 688106 | 金宏气体 | 19.03 | 74.36 | -0.41 | -2.11% | 146235.6 | 28115.48 | 3.03% | | 002513 | 蓝丰生化 | 5.49 | -8.44 | -0.12 | -2.14% | 84701 | 4696.39 | 3.21% | | 002669 | 康达新材 | 14.15 | -19.97 | -0.32 | -2.21% | 158247 | 22542.4 | 5.24% | | 003022 | 联泓新科 | 20.01 | 105.07 | -0.48 | -2.34% | 259072 | 52710.74 | 1.94% | | 300487 | 蓝晓科技 | 52.20 | 32.02 | -1.26 | -2.36% | 93346 | 49139.1 | 3.04% | | 301209 | 联合化学 | 89.38 | 169.81 | -2.22 | -2.42% | 16168 | 14473.42 | 4.71% | | 002629 | 仁智股份 | 6.99 | 154.12 | -0.18 | -2.51% | 145590 | 10247.14 | 4.09% | | 300174 | 元力股份 | 17.39 | 24.97 | -0.46 | -2.58% | 202807 | 36037.91 | 5.59% | | 836957 | 汉维科技 | 15.40 | 118.83 | -0.41 | -2.59% | 9124 | 1415.783 | 2.14% | | 688350 | 富淼科技 | 22.84 | -215.08 | -0.63 | -2.68% | 32292.21 | 7439.001 | 2.64% | | 000920 | 沃顿科技 | 11.92 | 25.07 | -0.34 | -2.77% | 184060 | 22114.15 | 4.36% | | 000510 | 新金路 | 5.50 | -98.85 | -0.16 | -2.83% | 377343 | 21080.35 | 6.22% | | 002215 | 诺普信 | 12.89 | 19.04 | -0.38 | -2.86% | 382290 | 49808.69 | 4.87% | | 603360 | 百傲化学 | 20.97 | 49.85 | -0.64 | -2.96% | 195268 | 40749.8 | 2.76% | | 301190 | 善水科技 | 26.14 | 109.69 | -0.81 | -3.01% | 51683 | 13540.65 | 3.24% | | 603931 | 格林达 | 27.65 | 42.45 | -0.89 | -3.12% | 77923 | 21822.35 | 3.90% | | 002971 | 和远气体 | 27.34 | 73.47 | -0.92 | -3.26% | 35232 | 9661.2 | 2.19% | | 300236 | 上海新阳 | 55.09 | 83.00 | -2.22 | -3.87% | 183033 | 102574.3 | 6.58% | | 300054 | 鼎龙股份 | 31.09 | 47.84 | -1.42 | -4.37% | 462431 | 146489.9 | 6.30% | | 000691 | *ST亚太 | 7.28 | -22.38 | -0.38 | -4.96% | 132084 | 9673.3 | 4.09% | | 301149 | 隆华新材 | 11.69 | 32.03 | -0.68 | -5.50% | 207844 | 24532.89 | 8.00% | | 603041 | 美思德 | 13.38 | 61.38 | -0.83 | -5.84% | 120261 | 16234.43 | 6.57% | | 603983 | 丸美生物 | 42.10 | 48.12 | -3.19 | -7.04% | 85334 | 35765 | 2.13% |
|