|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:35下跌家数:55平均涨幅:+0.21%平均换手:2.92%总成交额:298.26亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 493085 | 70448.42 | 4.98% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1045798 | 313329.4 | 8.75% | | 600590 | 泰豪科技 | 13.59 | -15.62 | +0.96 | +7.60% | 1273245 | 168518.6 | 15.09% | | 603124 | 江南新材 | 97.59 | 69.03 | +6.17 | +6.75% | 25180 | 23990.5 | 8.62% | | 300818 | 耐普矿机 | 44.49 | 128.11 | +2.55 | +6.08% | 58486 | 25995.28 | 5.34% | | 301511 | 德福科技 | 31.34 | 772.12 | +1.78 | +6.02% | 377838 | 116608.9 | 10.09% | | 603773 | 沃格光电 | 36.75 | -59.02 | +1.76 | +5.03% | 103274 | 37416.77 | 4.60% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 105344 | 4016.14 | 3.55% | | 600363 | 联创光电 | 66.60 | 98.09 | +2.68 | +4.19% | 116805 | 76800.15 | 2.59% | | 601778 | 晶科科技 | 4.55 | 35.30 | +0.15 | +3.41% | 2478337 | 110544.3 | 6.94% | | 000831 | 中国稀土 | 58.35 | 571.90 | +1.75 | +3.09% | 491726 | 285145.8 | 4.63% | | 001360 | 南矿集团 | 26.19 | 104.25 | +0.72 | +2.83% | 71212 | 18642.52 | 8.71% | | 000899 | 赣能股份 | 10.95 | 11.30 | +0.24 | +2.24% | 185424 | 20263.89 | 1.90% | | 301219 | 腾远钴业 | 71.73 | 25.81 | +1.56 | +2.22% | 70336 | 50661.64 | 3.44% | | 688543 | 国科军工 | 67.41 | 73.15 | +1.21 | +1.83% | 40467.25 | 27035.09 | 3.49% | | 300748 | 金力永磁 | 38.44 | 86.74 | +0.68 | +1.80% | 424325 | 162835.5 | 3.75% | | 300986 | 志特新材 | 31.70 | 98.77 | +0.54 | +1.73% | 352535 | 112257 | 8.56% | | 000990 | 诚志股份 | 8.71 | 91.47 | +0.11 | +1.28% | 228214 | 19698.04 | 1.88% | | 300472 | *ST新元 | 7.75 | -4.59 | +0.06 | +0.78% | 45059 | 3521.78 | 1.70% | | 603257 | 中国瑞林 | 58.20 | 42.06 | +0.43 | +0.74% | 10357 | 6048.5 | 4.16% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 9974 | 1238.005 | 1.36% | | 300497 | 富祥药业 | 16.17 | -31.93 | +0.10 | +0.62% | 162757 | 26168.57 | 3.69% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 88674.17 | 13238.46 | 0.73% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 61085 | 16034.63 | 10.84% | | 300399 | 天利科技 | 27.52 | 355.08 | +0.14 | +0.51% | 43466 | 11986.43 | 2.20% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.07 | +0.39% | 27808 | 5007.82 | 0.54% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 15905.53 | 4994.769 | 1.11% | | 600507 | 方大特钢 | 6.45 | 17.60 | +0.02 | +0.31% | 199750 | 12897.48 | 0.86% | | 301575 | 艾芬达 | 51.65 | 34.96 | +0.12 | +0.23% | 6211 | 3236.7 | 3.76% | | 301083 | 百胜智能 | 19.74 | 91.29 | +0.04 | +0.20% | 15651 | 3085.19 | 1.83% | | 002460 | 赣锋锂业 | 66.78 | -99.44 | +0.13 | +0.20% | 239161 | 159481.3 | 1.97% | | 301251 | 威尔高 | 62.44 | 107.09 | +0.11 | +0.18% | 49035 | 30577.46 | 9.08% | | 688223 | 晶科能源 | 8.01 | -15.91 | +0.01 | +0.13% | 2563974 | 204481.7 | 2.56% | | 600373 | 中文传媒 | 9.79 | 36.67 | +0.01 | +0.10% | 308549 | 29837.78 | 2.29% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 17643 | 6515.49 | 1.86% | | 300095 | 华伍股份 | 10.69 | -16.30 | 0.00 | 0.00% | 83598 | 8957.88 | 2.47% | | 600362 | 江西铜业 | 56.46 | 24.43 | -0.01 | -0.02% | 355261 | 202091.4 | 1.71% | | 300906 | 日月明 | 35.91 | 42.19 | -0.03 | -0.08% | 9826 | 3551.62 | 1.36% | | 605090 | 九丰能源 | 43.55 | 22.06 | -0.07 | -0.16% | 83569 | 36473.95 | 1.19% | | 600316 | 洪都航空 | 43.38 | 843.25 | -0.07 | -0.16% | 86290 | 37303.45 | 1.20% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 56467 | 7484.66 | 2.96% | | 920367 | 新赣江 | 22.06 | 149.65 | -0.07 | -0.32% | 9576 | 2117.601 | 2.28% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 75011 | 4558.62 | 1.80% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 92660 | 4580.56 | 0.40% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 260964 | 24004.35 | 1.53% | | 603398 | *ST沐邦 | 9.00 | -3.26 | -0.04 | -0.44% | 77418 | 7035.46 | 1.79% | | 600782 | 新钢股份 | 4.02 | 13.17 | -0.02 | -0.50% | 624963 | 25087.23 | 1.99% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 192244 | 7512.33 | 0.86% | | 300066 | 三川智慧 | 7.30 | 55.76 | -0.04 | -0.54% | 495052 | 36306.38 | 4.92% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 76288 | 5478.24 | 1.10% | | 002670 | 国盛证券 | 16.13 | 95.64 | -0.09 | -0.55% | 132755 | 21438.01 | 0.82% | | 301383 | 天键股份 | 34.61 | 163.58 | -0.20 | -0.57% | 7566 | 2618.37 | 1.07% | | 600071 | 凤凰光学 | 21.15 | 94.79 | -0.13 | -0.61% | 24070 | 5096.06 | 0.85% | | 002036 | 联创电子 | 10.64 | -24.64 | -0.07 | -0.65% | 169128 | 18047.86 | 1.61% | | 300294 | 博雅生物 | 22.35 | 34.44 | -0.15 | -0.67% | 24596 | 5494.85 | 0.49% | | 920427 | 华维设计 | 14.32 | 119.56 | -0.10 | -0.69% | 19723 | 2835.264 | 3.87% | | 300722 | 新余国科 | 32.45 | 145.75 | -0.24 | -0.73% | 25908 | 8448.88 | 0.94% | | 600750 | 华润江中 | 25.25 | 17.69 | -0.19 | -0.75% | 28010 | 7084.68 | 0.45% | | 301446 | 福事特 | 43.61 | 51.84 | -0.33 | -0.75% | 8113 | 3561.87 | 2.55% | | 300636 | 同和药业 | 8.52 | 37.86 | -0.07 | -0.81% | 91759 | 7835 | 2.50% | | 600561 | 江西长运 | 7.14 | 11452.09 | -0.06 | -0.83% | 55015 | 3936.21 | 1.93% | | 605366 | 宏柏新材 | 8.25 | -60.08 | -0.07 | -0.84% | 201600 | 16680.07 | 3.10% | | 603235 | 天新药业 | 27.22 | 19.31 | -0.26 | -0.95% | 5158 | 1410.86 | 0.12% | | 002157 | 正邦科技 | 3.14 | -382.16 | -0.03 | -0.95% | 747072.9 | 23557.14 | 1.03% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.06 | -1.01% | 180025 | 10634.34 | 1.35% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 14720.39 | 1871.564 | 0.53% | | 603977 | 国泰集团 | 14.63 | 59.71 | -0.15 | -1.01% | 125471 | 18492.01 | 2.02% | | 600461 | 洪城环境 | 9.59 | 10.26 | -0.11 | -1.13% | 75390 | 7228.95 | 0.59% | | 600053 | 九鼎投资 | 18.84 | -25.11 | -0.23 | -1.21% | 87303 | 16469.85 | 2.01% | | 002991 | 甘源食品 | 58.22 | 21.27 | -0.76 | -1.29% | 6512 | 3807.12 | 1.30% | | 605399 | 晨光新材 | 15.08 | -122.94 | -0.20 | -1.31% | 46302 | 6996.23 | 1.49% | | 002760 | 凤形股份 | 23.72 | -44.14 | -0.37 | -1.54% | 18724 | 4468.13 | 1.73% | | 301190 | 善水科技 | 23.77 | 73.03 | -0.38 | -1.57% | 22679 | 5407.97 | 1.42% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 49088 | 4593.2 | 1.36% | | 001223 | 欧克科技 | 58.27 | 80.06 | -0.96 | -1.62% | 7060 | 4133.68 | 0.76% | | 001366 | 播恩集团 | 14.74 | -98.15 | -0.27 | -1.80% | 24213 | 3589.76 | 4.35% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 78021 | 6687.6 | 1.87% | | 001318 | 阳光乳业 | 14.78 | 35.87 | -0.28 | -1.86% | 34296 | 5109.23 | 1.21% | | 002748 | 世龙实业 | 12.53 | 69.76 | -0.24 | -1.88% | 64932 | 8169.76 | 2.71% | | 600358 | ST联合 | 6.15 | -45.76 | -0.12 | -1.91% | 64225 | 3985.72 | 1.27% | | 002529 | *ST海源 | 6.75 | -8.43 | -0.14 | -2.03% | 39934 | 2712.87 | 1.54% | | 688560 | 明冠新材 | 19.85 | -31.48 | -0.44 | -2.17% | 68712.64 | 13734.91 | 3.41% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 103111 | 7875.791 | 4.61% | | 000829 | 天音控股 | 10.72 | -235.26 | -0.25 | -2.28% | 219878 | 23691.81 | 2.15% | | 002068 | 黑猫股份 | 9.39 | -52.56 | -0.22 | -2.29% | 130889 | 12399.49 | 1.78% | | 002695 | 煌上煌 | 11.29 | 100.61 | -0.27 | -2.34% | 43763 | 4981.29 | 0.86% | | 000789 | 万年青 | 5.56 | 324.20 | -0.14 | -2.46% | 74758 | 4197.82 | 0.94% | | 600337 | 美克家居 | 2.56 | -5.72 | -0.07 | -2.66% | 309551 | 7982.23 | 2.15% | | 605188 | 国光连锁 | 18.55 | 1560.13 | -0.66 | -3.44% | 66104 | 12390.17 | 1.32% | | 001376 | 百通能源 | 20.38 | 53.84 | -0.75 | -3.55% | 153053 | 31420.58 | 7.16% | | 002343 | 慈文传媒 | 7.63 | -426.83 | -0.32 | -4.03% | 343493 | 26425.41 | 7.25% |
|