|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:34下跌家数:56平均涨幅:+0.18%平均换手:3.07%总成交额:310.92亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 493379 | 70490.49 | 4.98% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1050501 | 314758.8 | 8.79% | | 600590 | 泰豪科技 | 13.55 | -15.58 | +0.92 | +7.28% | 1301336 | 172332.1 | 15.43% | | 603124 | 江南新材 | 97.60 | 69.03 | +6.18 | +6.76% | 26498 | 25278.8 | 9.07% | | 300818 | 耐普矿机 | 44.57 | 128.34 | +2.63 | +6.27% | 61396 | 27293.1 | 5.61% | | 301511 | 德福科技 | 31.33 | 771.88 | +1.77 | +5.99% | 388639 | 119993.2 | 10.37% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 106432 | 4057.7 | 3.58% | | 603773 | 沃格光电 | 36.69 | -58.93 | +1.70 | +4.86% | 107007 | 38786.55 | 4.76% | | 600363 | 联创光电 | 66.45 | 97.86 | +2.53 | +3.96% | 120457 | 79230.48 | 2.67% | | 601778 | 晶科科技 | 4.56 | 35.38 | +0.16 | +3.64% | 2577630 | 115067.6 | 7.22% | | 000831 | 中国稀土 | 58.33 | 571.70 | +1.73 | +3.06% | 509720 | 295645.6 | 4.80% | | 001360 | 南矿集团 | 26.18 | 104.21 | +0.71 | +2.79% | 74035 | 19381.67 | 9.05% | | 301219 | 腾远钴业 | 71.81 | 25.84 | +1.64 | +2.34% | 72909 | 52509.89 | 3.56% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 192774 | 21068.59 | 1.98% | | 688543 | 国科军工 | 67.40 | 73.14 | +1.20 | +1.81% | 44826.14 | 29977.14 | 3.87% | | 300748 | 金力永磁 | 38.44 | 86.74 | +0.68 | +1.80% | 449174 | 172389.5 | 3.97% | | 300986 | 志特新材 | 31.68 | 98.71 | +0.52 | +1.67% | 366386 | 116653.5 | 8.90% | | 000990 | 诚志股份 | 8.71 | 91.47 | +0.11 | +1.28% | 237185 | 20478.8 | 1.95% | | 920719 | 宁新新材 | 12.43 | -3.65 | +0.09 | +0.73% | 10974 | 1362.434 | 1.50% | | 603257 | 中国瑞林 | 58.16 | 42.03 | +0.39 | +0.68% | 10973 | 6406.81 | 4.41% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 63911 | 16779.19 | 11.34% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 93502.35 | 13960.95 | 0.77% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 211456 | 13653.05 | 0.91% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.03 | +0.39% | 47438 | 3705.73 | 1.79% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.07 | +0.39% | 30210 | 5441.83 | 0.58% | | 300497 | 富祥药业 | 16.13 | -31.85 | +0.06 | +0.37% | 170227 | 27376 | 3.86% | | 300399 | 天利科技 | 27.48 | 354.56 | +0.10 | +0.37% | 47411 | 13070.83 | 2.40% | | 688786 | 悦安新材 | 31.39 | 59.88 | +0.11 | +0.35% | 16291.43 | 5115.88 | 1.13% | | 300906 | 日月明 | 36.03 | 42.33 | +0.09 | +0.25% | 10572 | 3820.21 | 1.46% | | 688223 | 晶科能源 | 8.02 | -15.93 | +0.02 | +0.25% | 2657823 | 212008 | 2.66% | | 002460 | 赣锋锂业 | 66.80 | -99.47 | +0.15 | +0.23% | 252390 | 168316.8 | 2.08% | | 301083 | 百胜智能 | 19.72 | 91.20 | +0.02 | +0.10% | 16668 | 3285.77 | 1.95% | | 301251 | 威尔高 | 62.37 | 106.97 | +0.04 | +0.06% | 52022 | 32442.31 | 9.63% | | 301575 | 艾芬达 | 51.54 | 34.88 | +0.01 | +0.02% | 6471 | 3371.06 | 3.91% | | 301132 | 满坤科技 | 36.83 | 39.85 | 0.00 | 0.00% | 18951 | 6997.55 | 2.00% | | 600362 | 江西铜业 | 56.46 | 24.43 | -0.01 | -0.02% | 369307 | 210021 | 1.78% | | 600373 | 中文传媒 | 9.77 | 36.59 | -0.01 | -0.10% | 328114 | 31750.43 | 2.44% | | 605090 | 九丰能源 | 43.56 | 22.06 | -0.06 | -0.14% | 89049 | 38860.54 | 1.27% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 60606 | 8033.59 | 3.17% | | 600316 | 洪都航空 | 43.37 | 843.06 | -0.08 | -0.18% | 92747 | 40106.71 | 1.29% | | 300095 | 华伍股份 | 10.67 | -16.27 | -0.02 | -0.19% | 89906 | 9631.92 | 2.66% | | 300636 | 同和药业 | 8.57 | 38.08 | -0.02 | -0.23% | 99819 | 8524.29 | 2.72% | | 603398 | *ST沐邦 | 9.01 | -3.27 | -0.03 | -0.33% | 81925 | 7441.16 | 1.89% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 96557 | 4773.07 | 0.41% | | 920367 | 新赣江 | 22.04 | 149.51 | -0.09 | -0.41% | 10234 | 2262.641 | 2.44% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 276721 | 25452.47 | 1.62% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 77777 | 4726.18 | 1.87% | | 600782 | 新钢股份 | 4.02 | 13.17 | -0.02 | -0.50% | 640795 | 25722.53 | 2.04% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 205724 | 8037.05 | 0.92% | | 300066 | 三川智慧 | 7.30 | 55.76 | -0.04 | -0.54% | 523396 | 38375.66 | 5.20% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 80310 | 5766.32 | 1.16% | | 600561 | 江西长运 | 7.16 | 11484.16 | -0.04 | -0.56% | 58723 | 4201.11 | 2.06% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 180300 | 19237.17 | 1.71% | | 301446 | 福事特 | 43.68 | 51.92 | -0.26 | -0.59% | 8462 | 3714.16 | 2.66% | | 301383 | 天键股份 | 34.60 | 163.53 | -0.21 | -0.60% | 8206 | 2839.77 | 1.16% | | 002670 | 国盛证券 | 16.11 | 95.53 | -0.11 | -0.68% | 143909 | 23235.94 | 0.89% | | 600071 | 凤凰光学 | 21.12 | 94.66 | -0.16 | -0.75% | 26336 | 5574.73 | 0.94% | | 300294 | 博雅生物 | 22.33 | 34.41 | -0.17 | -0.76% | 28108 | 6278.99 | 0.56% | | 000650 | 仁和药业 | 5.90 | 18.55 | -0.05 | -0.84% | 187881 | 11096.95 | 1.41% | | 300722 | 新余国科 | 32.40 | 145.53 | -0.29 | -0.89% | 28174 | 9184.29 | 1.02% | | 600750 | 华润江中 | 25.20 | 17.66 | -0.24 | -0.94% | 41011 | 10353.27 | 0.65% | | 002157 | 正邦科技 | 3.14 | -382.16 | -0.03 | -0.95% | 791914 | 24966.5 | 1.09% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 214822 | 17771.55 | 3.30% | | 688057 | 金达莱 | 12.69 | 33.59 | -0.13 | -1.01% | 15749.22 | 2002.202 | 0.57% | | 603235 | 天新药业 | 27.19 | 19.29 | -0.29 | -1.06% | 5387 | 1473.18 | 0.12% | | 603977 | 国泰集团 | 14.61 | 59.63 | -0.17 | -1.15% | 129815 | 19127.13 | 2.09% | | 920427 | 华维设计 | 14.25 | 118.97 | -0.17 | -1.18% | 21629 | 3107.002 | 4.25% | | 605399 | 晨光新材 | 15.09 | -123.02 | -0.19 | -1.24% | 49150 | 7425.871 | 1.58% | | 600053 | 九鼎投资 | 18.83 | -25.10 | -0.24 | -1.26% | 91641 | 17287.02 | 2.11% | | 600461 | 洪城环境 | 9.57 | 10.23 | -0.13 | -1.34% | 79445 | 7617.729 | 0.62% | | 002991 | 甘源食品 | 58.10 | 21.23 | -0.88 | -1.49% | 7195 | 4204 | 1.44% | | 002760 | 凤形股份 | 23.72 | -44.14 | -0.37 | -1.54% | 20724 | 4942.8 | 1.92% | | 001223 | 欧克科技 | 58.30 | 80.10 | -0.93 | -1.57% | 7533 | 4409.16 | 0.81% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | -0.15 | -1.58% | 51058 | 4776.95 | 1.42% | | 001318 | 阳光乳业 | 14.81 | 35.94 | -0.25 | -1.66% | 36746 | 5471.79 | 1.30% | | 002748 | 世龙实业 | 12.55 | 69.87 | -0.22 | -1.72% | 69062 | 8688.04 | 2.88% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 67338 | 4177.56 | 1.33% | | 001366 | 播恩集团 | 14.74 | -98.15 | -0.27 | -1.80% | 27087 | 4012.84 | 4.86% | | 301190 | 善水科技 | 23.70 | 72.81 | -0.45 | -1.86% | 24536 | 5848.49 | 1.54% | | 601065 | 江盐集团 | 8.52 | 18.27 | -0.17 | -1.96% | 81658 | 6997.9 | 1.96% | | 688560 | 明冠新材 | 19.85 | -31.48 | -0.44 | -2.17% | 72361.03 | 14458.36 | 3.59% | | 002529 | *ST海源 | 6.74 | -8.41 | -0.15 | -2.18% | 41507 | 2819.03 | 1.60% | | 002068 | 黑猫股份 | 9.40 | -52.62 | -0.21 | -2.19% | 139948 | 13251.36 | 1.90% | | 002695 | 煌上煌 | 11.30 | 100.70 | -0.26 | -2.25% | 46752 | 5318.88 | 0.91% | | 000829 | 天音控股 | 10.72 | -235.26 | -0.25 | -2.28% | 235463 | 25362.72 | 2.30% | | 000789 | 万年青 | 5.57 | 324.78 | -0.13 | -2.28% | 78068 | 4382.09 | 0.98% | | 002591 | 恒大高新 | 7.53 | -83.31 | -0.21 | -2.71% | 119401 | 9104.5 | 5.34% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 324139 | 8354.471 | 2.26% | | 605188 | 国光连锁 | 18.50 | 1555.92 | -0.71 | -3.70% | 71623 | 13413.17 | 1.43% | | 001376 | 百通能源 | 20.31 | 53.65 | -0.82 | -3.88% | 163654 | 33575.1 | 7.66% | | 002343 | 慈文传媒 | 7.63 | -426.83 | -0.32 | -4.03% | 353091 | 27158.08 | 7.45% |
|