|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:20下跌家数:71平均涨幅:-0.83%平均换手:2.39%总成交额:236.63亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001366 | 播恩集团 | 13.49 | -393.61 | +1.23 | +10.03% | 43858 | 5683.47 | 2.73% | | 603773 | 沃格光电 | 111.78 | -135.50 | +7.29 | +6.98% | 285026 | 322635.7 | 12.69% | | 301696 | 三瑞智能 | 115.51 | 98.53 | +5.24 | +4.75% | 38227 | 43084.63 | 12.71% | | 600228 | 返利科技 | 8.70 | -57.21 | +0.25 | +2.96% | 214807 | 18355.92 | 5.16% | | 002157 | 正邦科技 | 3.05 | -24.94 | +0.08 | +2.69% | 1670592 | 51084.15 | 2.15% | | 001360 | 南矿集团 | 17.38 | 79.96 | +0.38 | +2.24% | 38697 | 6685.638 | 3.08% | | 920719 | 宁新新材 | 7.84 | -1.38 | +0.13 | +1.69% | 8641 | 673.9147 | 1.16% | | 300906 | 日月明 | 28.03 | 38.11 | +0.39 | +1.41% | 7299 | 2041.024 | 1.01% | | 688057 | 金达莱 | 18.90 | 89.16 | +0.24 | +1.29% | 29961.37 | 5642.633 | 1.09% | | 603235 | 天新药业 | 23.58 | 19.85 | +0.28 | +1.20% | 5637 | 1333.36 | 0.13% | | 920427 | 华维设计 | 8.83 | -73.86 | +0.09 | +1.03% | 7578 | 666.6932 | 1.49% | | 605188 | 国光连锁 | 13.22 | 327.98 | +0.12 | +0.92% | 62208 | 8277.797 | 1.23% | | 603257 | 中国瑞林 | 65.18 | 39.31 | +0.58 | +0.90% | 5980 | 3855.658 | 2.40% | | 002748 | 世龙实业 | 11.97 | 39.94 | +0.10 | +0.84% | 25536 | 3052.318 | 1.06% | | 600397 | 江钨装备 | 18.80 | -107.91 | +0.13 | +0.70% | 886571.1 | 169798.8 | 8.96% | | 002529 | 海源复材 | 7.22 | -10.28 | +0.03 | +0.42% | 34367 | 2474.28 | 1.32% | | 301251 | 威尔高 | 47.60 | 173.30 | +0.19 | +0.40% | 63322 | 29980.96 | 8.38% | | 300636 | 同和药业 | 7.12 | 42.06 | +0.02 | +0.28% | 40345 | 2863.99 | 1.10% | | 300748 | 金力永磁 | 27.96 | 52.37 | +0.03 | +0.11% | 129828 | 36369.08 | 1.15% | | 002991 | 甘源食品 | 43.18 | 18.13 | +0.01 | +0.02% | 6615 | 2871.98 | 1.32% | | 000650 | 仁和药业 | 5.47 | 20.74 | 0.00 | 0.00% | 132463 | 7273.392 | 0.99% | | 000990 | 诚志股份 | 6.65 | 58.71 | 0.00 | 0.00% | 348914 | 23183.27 | 2.05% | | 605090 | 九丰能源 | 36.77 | 16.56 | -0.03 | -0.08% | 92686 | 34032.63 | 1.31% | | 601065 | 江盐集团 | 6.79 | 21.57 | -0.01 | -0.15% | 19793 | 1345.76 | 0.31% | | 301190 | 善水科技 | 18.27 | 42.13 | -0.04 | -0.22% | 29714 | 5450.31 | 2.08% | | 600461 | 洪城环境 | 8.84 | 9.64 | -0.02 | -0.23% | 37308 | 3303.314 | 0.29% | | 002378 | 章源钨业 | 26.69 | 50.97 | -0.07 | -0.26% | 311915 | 84545.95 | 2.61% | | 688786 | 悦安新材 | 29.65 | 60.33 | -0.08 | -0.27% | 40511.46 | 12082.77 | 2.34% | | 603398 | *ST沐邦 | 11.11 | -6.09 | -0.03 | -0.27% | 39744 | 4358.366 | 0.92% | | 600071 | 凤凰光学 | 15.98 | 165.45 | -0.05 | -0.31% | 11643 | 1868.9 | 0.41% | | 600750 | 华润江中 | 23.72 | 16.57 | -0.08 | -0.34% | 23692 | 5650.962 | 0.38% | | 301446 | 福事特 | 38.14 | 52.69 | -0.13 | -0.34% | 4313 | 1632.86 | 1.36% | | 688223 | 晶科能源 | 4.47 | -6.71 | -0.02 | -0.45% | 477886.9 | 21457.81 | 0.47% | | 300787 | 海能实业 | 10.42 | 49.95 | -0.05 | -0.48% | 30878 | 3229.653 | 1.57% | | 600316 | 洪都航空 | 29.14 | 386.41 | -0.15 | -0.51% | 66206 | 19210.44 | 0.92% | | 301083 | 百胜智能 | 14.20 | 82.53 | -0.08 | -0.56% | 11398 | 1619.92 | 1.33% | | 002695 | 煌上煌 | 11.35 | 76.67 | -0.07 | -0.61% | 44605 | 5102.052 | 0.87% | | 605399 | 晨光新材 | 11.02 | -31.44 | -0.07 | -0.63% | 21957 | 2434.1 | 0.71% | | 000550 | 江铃汽车 | 16.11 | 11.65 | -0.11 | -0.68% | 16267 | 2635.22 | 0.31% | | 300453 | 三鑫医疗 | 9.93 | 18.54 | -0.07 | -0.70% | 86750 | 8673.22 | 2.39% | | 002760 | 凤形股份 | 17.82 | 80.91 | -0.13 | -0.72% | 18784 | 3362.11 | 1.74% | | 000789 | 万年青 | 4.09 | -122.99 | -0.03 | -0.73% | 15179 | 624.01 | 0.19% | | 600782 | 新钢股份 | 2.68 | -12.21 | -0.02 | -0.74% | 239201 | 6455.82 | 0.76% | | 600269 | 赣粤高速 | 3.76 | 12.14 | -0.03 | -0.79% | 79697 | 3001.978 | 0.34% | | 002176 | 江特电机 | 9.26 | -31.16 | -0.08 | -0.86% | 464442 | 43713.5 | 2.73% | | 605366 | 宏柏新材 | 8.42 | -38.69 | -0.08 | -0.94% | 131679 | 11170.39 | 1.70% | | 600507 | 方大特钢 | 4.13 | 11.94 | -0.04 | -0.96% | 130721 | 5419.643 | 0.57% | | 000831 | 中国稀土 | 62.17 | 266.23 | -0.62 | -0.99% | 253991 | 158048.1 | 2.39% | | 002591 | 恒大高新 | 6.37 | -87.88 | -0.07 | -1.09% | 44158 | 2831.54 | 1.98% | | 603977 | 国泰集团 | 11.99 | 29.91 | -0.14 | -1.15% | 40768 | 4927.519 | 0.66% | | 600561 | 江西长运 | 5.64 | 111.04 | -0.07 | -1.23% | 14862 | 843.3474 | 0.52% | | 601778 | 晶科科技 | 3.78 | 59.66 | -0.05 | -1.31% | 903992 | 34765.64 | 2.43% | | 000829 | 天音控股 | 8.17 | -455.41 | -0.11 | -1.33% | 109297 | 8926.098 | 1.07% | | 600358 | 国旅联合 | 5.15 | -169.68 | -0.07 | -1.34% | 28334 | 1463.64 | 0.56% | | 001223 | 欧克科技 | 41.65 | 175.06 | -0.58 | -1.37% | 10868 | 4544.114 | 1.56% | | 688560 | 明冠新材 | 12.12 | -18.14 | -0.17 | -1.38% | 14591.25 | 1773.123 | 0.72% | | 000404 | 长虹华意 | 7.03 | 10.02 | -0.10 | -1.40% | 80784 | 5701.142 | 1.17% | | 301132 | 满坤科技 | 37.83 | 51.20 | -0.54 | -1.41% | 45319 | 17153.73 | 4.78% | | 300818 | 耐普矿机 | 20.02 | 89.59 | -0.29 | -1.43% | 17258 | 3476.7 | 1.21% | | 600373 | 中文传媒 | 6.99 | 44.20 | -0.11 | -1.55% | 68249 | 4792.294 | 0.51% | | 002460 | 赣锋锂业 | 53.42 | 29.43 | -0.86 | -1.58% | 233959 | 126523.2 | 1.93% | | 300294 | 博雅生物 | 15.13 | 2220.99 | -0.25 | -1.63% | 48645 | 7379.585 | 0.96% | | 300066 | 三川智慧 | 5.18 | 38.27 | -0.09 | -1.71% | 91044 | 4739.734 | 0.91% | | 000899 | 赣能股份 | 10.25 | 9.85 | -0.19 | -1.82% | 54236 | 5596.128 | 0.56% | | 002670 | 国盛证券 | 11.01 | 104.42 | -0.21 | -1.87% | 123168 | 13629.39 | 0.76% | | 002343 | 慈文传媒 | 5.04 | -71.83 | -0.10 | -1.95% | 53776 | 2720.505 | 1.14% | | 300986 | 志特新材 | 12.94 | 41.98 | -0.26 | -1.97% | 333878 | 42992.35 | 5.80% | | 002068 | 黑猫股份 | 8.11 | -11.40 | -0.17 | -2.05% | 121950 | 9963.161 | 1.66% | | 300722 | 新余国科 | 21.65 | 73.12 | -0.46 | -2.08% | 16108 | 3502.18 | 0.58% | | 301383 | 天键股份 | 22.53 | -52.08 | -0.49 | -2.13% | 9840 | 2228.714 | 1.39% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.06 | -2.20% | 104219 | 2805.967 | 0.46% | | 600337 | ST美克 | 3.00 | -1.78 | -0.07 | -2.28% | 116979 | 3505.29 | 0.81% | | 301219 | 腾远钴业 | 48.50 | 12.23 | -1.17 | -2.36% | 51871 | 25354.65 | 1.90% | | 300095 | 华伍股份 | 8.14 | -15.96 | -0.20 | -2.40% | 39796 | 3265.72 | 1.25% | | 301575 | 艾芬达 | 26.72 | 27.14 | -0.66 | -2.41% | 6951 | 1877.33 | 2.85% | | 600053 | *ST九鼎 | 6.99 | -8.45 | -0.18 | -2.51% | 9667 | 680.5039 | 0.22% | | 688543 | 国科军工 | 39.38 | 41.53 | -1.02 | -2.52% | 37818.84 | 14936.21 | 1.51% | | 300399 | 天利科技 | 17.22 | -249.18 | -0.45 | -2.55% | 22651 | 3932.09 | 1.15% | | 603124 | 江南新材 | 143.17 | 80.03 | -3.83 | -2.61% | 31294 | 45204.36 | 4.03% | | 301176 | 逸豪新材 | 49.98 | -177.18 | -1.37 | -2.67% | 42845 | 21674.12 | 2.61% | | 688567 | 孚能科技 | 9.83 | -16.37 | -0.27 | -2.67% | 60828.39 | 6030.613 | 0.50% | | 920367 | 新赣江 | 29.84 | 170.80 | -0.85 | -2.77% | 50297 | 15119.24 | 11.98% | | 300497 | 富祥股份 | 18.46 | 77.18 | -0.53 | -2.79% | 261819 | 48647.79 | 5.74% | | 300472 | *ST新元 | 6.60 | -5.27 | -0.19 | -2.80% | 22392 | 1485.814 | 0.85% | | 301511 | 德福科技 | 98.00 | 255.73 | -3.00 | -2.97% | 237759 | 234884 | 5.96% | | 000820 | 神雾节能 | 3.37 | -34.42 | -0.11 | -3.16% | 167635 | 5716.346 | 5.64% | | 002036 | 联创电子 | 6.79 | -6.46 | -0.23 | -3.28% | 269915 | 18563.94 | 2.56% | | 600362 | 江西铜业 | 46.13 | 19.98 | -1.59 | -3.33% | 397314 | 184408.4 | 1.91% | | 600590 | 泰豪科技 | 8.76 | 99.44 | -0.35 | -3.84% | 249729 | 22091.15 | 2.96% | | 001318 | 阳光乳业 | 11.85 | 33.00 | -0.50 | -4.05% | 126161 | 15254.36 | 4.46% | | 001376 | 百通能源 | 10.90 | 26.14 | -0.48 | -4.22% | 119217 | 13158.12 | 5.57% | | 603459 | 红板科技 | 95.30 | 129.34 | -4.37 | -4.38% | 106419 | 103229.9 | 13.46% | | 600363 | 联创光电 | 20.11 | 20.30 | -1.04 | -4.92% | 320914 | 65707.23 | 7.12% |
|