|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)化学原料和化学制品制造业上涨家数:60下跌家数:301平均涨幅:-1.49%平均换手:3.59%总成交额:821.89亿元 更新时间：2025-09-02 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 100.01 | 545.04 | +14.89 | +17.49% | 186333 | 177665.8 | 4.62% | | 300955 | 嘉亨家化 | 34.70 | -69.42 | +1.89 | +5.76% | 90896 | 30949.97 | 9.02% | | 603382 | 海阳科技 | 41.64 | 45.17 | +2.24 | +5.69% | 135434 | 54488.56 | 38.13% | | 002125 | 湘潭电化 | 15.46 | 33.91 | +0.82 | +5.60% | 956327.1 | 145649.6 | 15.19% | | 603823 | 百合花 | 15.88 | 37.70 | +0.80 | +5.31% | 267754 | 41792.93 | 6.51% | | 830974 | 凯大催化 | 9.73 | 71.14 | +0.40 | +4.29% | 112926 | 10837.79 | 8.77% | | 920819 | 颖泰生物 | 4.65 | -11.57 | +0.19 | +4.26% | 323507 | 14702.74 | 2.68% | | 837023 | 芭薇股份 | 19.54 | 45.79 | +0.66 | +3.50% | 30704 | 5880.364 | 4.83% | | 600722 | 金牛化工 | 7.48 | 95.91 | +0.22 | +3.03% | 732275.1 | 54830.58 | 10.76% | | 002915 | 中欣氟材 | 28.02 | -58.09 | +0.82 | +3.01% | 323845 | 86699.78 | 11.24% | | 603395 | 红四方 | 39.15 | 188.40 | +1.13 | +2.97% | 103070 | 39772.17 | 19.23% | | 301665 | 泰禾股份 | 32.16 | 42.28 | +0.92 | +2.94% | 78469 | 25010.6 | 21.85% | | 000953 | 河化股份 | 7.43 | 33.81 | +0.21 | +2.91% | 245447 | 18286.76 | 6.70% | | 301076 | 新瀚新材 | 54.00 | 152.45 | +1.37 | +2.60% | 189076 | 94910.68 | 17.22% | | 002942 | 新农股份 | 19.76 | 38.44 | +0.48 | +2.49% | 96406 | 19459.86 | 7.03% | | 000691 | *ST亚太 | 6.78 | -19.13 | +0.15 | +2.26% | 96727 | 6496.82 | 2.99% | | 002326 | 永太科技 | 15.68 | -31.74 | +0.34 | +2.22% | 429510 | 67204.86 | 5.31% | | 600691 | 阳煤化工 | 2.63 | -10.03 | +0.05 | +1.94% | 535835 | 13884.23 | 2.26% | | 832471 | 美邦科技 | 15.89 | -45.99 | +0.28 | +1.79% | 10614 | 1672.49 | 2.00% | | 002211 | ST宏达 | 3.48 | -44.85 | +0.06 | +1.75% | 124542 | 4288.53 | 2.88% | | 002470 | 金正大 | 1.76 | -30.92 | +0.03 | +1.73% | 1227741 | 21643.69 | 3.74% | | 300741 | 华宝股份 | 20.06 | -31.33 | +0.32 | +1.62% | 45248 | 8946.03 | 0.73% | | 600844 | 金煤科技 | 3.17 | -12.00 | +0.05 | +1.60% | 172292 | 5413.33 | 2.09% | | 603120 | 肯特催化 | 43.85 | 42.71 | +0.68 | +1.58% | 32286 | 13960.8 | 14.58% | | 603630 | 拉芳家化 | 27.39 | 584.78 | +0.42 | +1.56% | 198754 | 55338.56 | 8.83% | | 836419 | 万德股份 | 14.73 | 84.01 | +0.21 | +1.45% | 22017 | 3219.979 | 3.50% | | 603110 | 东方材料 | 16.94 | 381.71 | +0.22 | +1.32% | 92573 | 15396.93 | 4.60% | | 301037 | 保立佳 | 14.53 | -17.21 | +0.18 | +1.25% | 26347 | 3734.79 | 3.87% | | 300801 | 泰和科技 | 25.40 | 45.22 | +0.30 | +1.20% | 223535 | 57176.32 | 16.38% | | 301069 | 凯盛新材 | 22.44 | 104.34 | +0.26 | +1.17% | 165276 | 35857.75 | 4.22% | | 000408 | 藏格矿业 | 55.36 | 28.19 | +0.57 | +1.04% | 107881 | 59946.85 | 0.69% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 237554 | 4743.26 | 0.61% | | 002513 | 蓝丰生化 | 5.25 | -12.48 | +0.05 | +0.96% | 90394 | 4650.88 | 3.43% | | 300740 | 水羊股份 | 22.69 | 69.43 | +0.21 | +0.93% | 204729 | 46023.15 | 5.70% | | 301292 | 海科新源 | 19.78 | -22.10 | +0.18 | +0.92% | 64711 | 12783.56 | 7.60% | | 301349 | 信德新材 | 38.48 | -433.07 | +0.32 | +0.84% | 31587 | 12163.68 | 7.50% | | 688353 | 华盛锂电 | 35.55 | -32.42 | +0.28 | +0.79% | 55572.31 | 19985.1 | 4.67% | | 831304 | 迪尔化工 | 14.22 | 36.86 | +0.11 | +0.78% | 18970 | 2688.708 | 2.41% | | 873527 | 夜光明 | 20.94 | 54.09 | +0.16 | +0.77% | 9641 | 2002.45 | 2.65% | | 002805 | 丰元股份 | 13.45 | -7.18 | +0.10 | +0.75% | 156147 | 21173.32 | 5.61% | | 688116 | 天奈科技 | 51.23 | 74.66 | +0.37 | +0.73% | 173635 | 90139.66 | 5.04% | | 300174 | 元力股份 | 17.84 | 25.48 | +0.12 | +0.68% | 157913 | 28285.83 | 4.35% | | 002591 | 恒大高新 | 5.97 | -64.02 | +0.04 | +0.67% | 98113 | 5754.37 | 4.39% | | 688639 | 华恒生物 | 38.88 | 62.86 | +0.22 | +0.57% | 77792.57 | 29597.31 | 3.11% | | 002109 | 兴化股份 | 4.03 | -16.43 | +0.02 | +0.50% | 653885 | 27071.26 | 5.12% | | 870866 | 绿亨科技 | 10.17 | 39.26 | +0.05 | +0.49% | 16651 | 1684.368 | 1.78% | | 603683 | 晶华新材 | 24.96 | 112.84 | +0.12 | +0.48% | 60647 | 14990.84 | 2.34% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.02 | +0.47% | 88335 | 3722.27 | 1.55% | | 836957 | 汉维科技 | 15.46 | 321.19 | +0.06 | +0.39% | 9812 | 1502.667 | 2.30% | | 834033 | 康普化学 | 19.84 | 59.44 | +0.07 | +0.35% | 9813 | 1936.078 | 1.19% | | 000565 | 渝三峡A | 8.72 | 1078.87 | +0.03 | +0.35% | 132967 | 11508.18 | 3.07% | | 000707 | 双环科技 | 6.51 | -100.72 | +0.02 | +0.31% | 64115 | 4148.51 | 1.38% | | 600367 | 红星发展 | 16.85 | 39.92 | +0.05 | +0.30% | 294876 | 49801.85 | 9.16% | | 603172 | 万丰股份 | 16.93 | 44.84 | +0.05 | +0.30% | 24163 | 4046.25 | 4.82% | | 920016 | 中草香料 | 23.85 | 90.35 | +0.06 | +0.25% | 9035 | 2134.65 | 3.43% | | 301617 | 博苑股份 | 66.33 | 46.67 | +0.13 | +0.20% | 65048 | 43127.67 | 19.47% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.01 | +0.19% | 299650 | 15942.34 | 5.99% | | 920489 | 佳先股份 | 22.41 | -3584.85 | +0.04 | +0.18% | 24265 | 5418.037 | 2.83% | | 600078 | 澄星股份 | 6.65 | -26.93 | +0.01 | +0.15% | 104432 | 6907.649 | 1.58% | | 300535 | 达威股份 | 20.08 | -76.80 | +0.03 | +0.15% | 21599 | 4270.43 | 2.83% | | 600165 | ST宁科 | 3.89 | -9.35 | 0.00 | 0.00% | 61486 | 2369.91 | 0.90% | | 002442 | 龙星科技 | 6.65 | 26.17 | 0.00 | 0.00% | 102354 | 6807.91 | 2.10% | | 300135 | 宝利国际 | 4.24 | 694.49 | 0.00 | 0.00% | 184427 | 7716.11 | 2.00% | | 603790 | 雅运股份 | 18.47 | 60.22 | 0.00 | 0.00% | 21543 | 3910.14 | 1.13% | | 003022 | 联泓新科 | 19.95 | 104.75 | 0.00 | 0.00% | 168647 | 34074.98 | 1.26% | | 600935 | 华塑股份 | 2.51 | -22.29 | 0.00 | 0.00% | 196622 | 4927.41 | 0.56% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603026 | 石大胜华 | 38.49 | -114.87 | -0.01 | -0.03% | 48658 | 18927.46 | 2.40% | | 603255 | 鼎际得 | 35.82 | -364.65 | -0.03 | -0.08% | 14238 | 5086.36 | 2.35% | | 000635 | 英力特 | 8.74 | -6.45 | -0.01 | -0.11% | 37273 | 3228.2 | 1.23% | | 301518 | 长华化学 | 25.49 | 48.28 | -0.03 | -0.12% | 40201 | 10078.52 | 7.52% | | 834261 | 一诺威 | 16.36 | 22.02 | -0.02 | -0.12% | 26058 | 4207.441 | 1.52% | | 600135 | 乐凯胶片 | 7.52 | -49.91 | -0.01 | -0.13% | 77588 | 5792.23 | 1.40% | | 300132 | 青松股份 | 6.52 | 44.77 | -0.01 | -0.15% | 228878 | 14731.27 | 4.50% | | 600249 | 两面针 | 5.88 | 40.69 | -0.01 | -0.17% | 108698 | 6370.95 | 1.98% | | 600470 | 六国化工 | 5.80 | -19.72 | -0.01 | -0.17% | 99425 | 5731.28 | 1.91% | | 000912 | 泸天化 | 4.41 | -602.21 | -0.01 | -0.23% | 74359 | 3263.45 | 0.47% | | 603260 | 合盛硅业 | 51.75 | 167.46 | -0.12 | -0.23% | 67977 | 35700.42 | 0.58% | | 688359 | 三孚新科 | 71.99 | -242.50 | -0.18 | -0.25% | 27892.72 | 20180.15 | 2.85% | | 000985 | 大庆华科 | 18.04 | 147.67 | -0.05 | -0.28% | 13956 | 2491.97 | 1.08% | | 003042 | 中农联合 | 16.83 | -27.67 | -0.05 | -0.30% | 39774 | 6668.26 | 3.12% | | 002588 | 史丹利 | 9.85 | 12.30 | -0.03 | -0.30% | 131449 | 12843.58 | 1.53% | | 000545 | 金浦钛业 | 3.26 | -7.84 | -0.01 | -0.31% | 481973 | 15664.85 | 4.89% | | 301100 | 风光股份 | 18.92 | -46.29 | -0.06 | -0.32% | 13021 | 2433.41 | 1.49% | | 002748 | 世龙实业 | 9.24 | 35.96 | -0.03 | -0.32% | 37279 | 3410.38 | 1.55% | | 000525 | 红太阳 | 6.78 | 55.56 | -0.03 | -0.44% | 242858 | 16345.66 | 2.45% | | 301429 | 森泰股份 | 19.10 | 40.68 | -0.09 | -0.47% | 22999 | 4346.18 | 5.22% | | 300405 | 科隆股份 | 6.10 | -30.19 | -0.03 | -0.49% | 97332 | 5821.27 | 4.45% | | 002632 | 道明光学 | 10.10 | 33.13 | -0.05 | -0.49% | 176408 | 17666.97 | 3.03% | | 000301 | 东方盛虹 | 9.82 | -29.12 | -0.05 | -0.51% | 128575 | 12683.36 | 0.19% | | 603077 | 和邦生物 | 1.92 | -155.51 | -0.01 | -0.52% | 1075679 | 20870.23 | 1.22% | | 603330 | 天洋新材 | 7.61 | -15.05 | -0.04 | -0.52% | 74965 | 5677.46 | 1.84% | | 600423 | 柳化股份 | 3.58 | 159.16 | -0.02 | -0.56% | 98694 | 3511.21 | 1.24% | | 000731 | 四川美丰 | 7.05 | 34.74 | -0.04 | -0.56% | 72935 | 5133.49 | 1.31% | | 002753 | 永东股份 | 7.05 | 26.58 | -0.04 | -0.56% | 45358 | 3169.69 | 1.87% | | 300727 | 润禾材料 | 39.95 | 63.97 | -0.23 | -0.57% | 106867 | 42927.37 | 6.61% | | 603879 | 永悦科技 | 6.92 | -16.94 | -0.04 | -0.57% | 47207 | 3252.83 | 1.31% | | 301585 | 蓝宇股份 | 34.53 | 49.31 | -0.20 | -0.58% | 15505 | 5277.9 | 5.96% | | 600273 | 嘉化能源 | 8.49 | 10.88 | -0.05 | -0.59% | 127247 | 10789.93 | 0.94% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.05 | -0.59% | 49834 | 4193.03 | 1.20% | | 605183 | 确成股份 | 20.15 | 15.10 | -0.12 | -0.59% | 33481 | 6692.67 | 0.81% | | 001217 | 华尔泰 | 11.65 | 84.10 | -0.07 | -0.60% | 35415 | 4103.86 | 1.08% | | 002741 | 光华科技 | 21.53 | -62.80 | -0.13 | -0.60% | 412478 | 89953.61 | 9.67% | | 600223 | 福瑞达 | 8.00 | 36.27 | -0.05 | -0.62% | 86891 | 6936.649 | 0.85% | | 603010 | 万盛股份 | 10.35 | 111.99 | -0.07 | -0.67% | 34262 | 3540.63 | 0.58% | | 300910 | 瑞丰新材 | 60.60 | 23.18 | -0.41 | -0.67% | 12672 | 7679.66 | 0.61% | | 603906 | 龙蟠科技 | 14.65 | -20.13 | -0.10 | -0.68% | 252332 | 37203.05 | 4.47% | | 605399 | 晨光新材 | 13.11 | -843.19 | -0.09 | -0.68% | 35017 | 4577.56 | 1.12% | | 002584 | 西陇科学 | 8.69 | -90.41 | -0.06 | -0.69% | 152230 | 13314.73 | 3.25% | | 603041 | 美思德 | 12.64 | 57.98 | -0.09 | -0.71% | 37995 | 4760.45 | 2.07% | | 003017 | 大洋生物 | 36.25 | 36.77 | -0.26 | -0.71% | 70260 | 24935.91 | 10.14% | | 300665 | 飞鹿股份 | 9.49 | -15.89 | -0.07 | -0.73% | 147384 | 13925.15 | 6.76% | | 603980 | 吉华集团 | 5.25 | 48.22 | -0.04 | -0.76% | 116543 | 6074.79 | 1.72% | | 002360 | 同德化工 | 5.16 | -19.44 | -0.04 | -0.77% | 108848 | 5566.82 | 3.32% | | 001231 | 农心科技 | 20.48 | 31.99 | -0.16 | -0.78% | 13366 | 2704.73 | 2.68% | | 688716 | 中研股份 | 45.75 | 193.35 | -0.36 | -0.78% | 82468.9 | 36593.89 | 12.03% | | 301149 | 隆华新材 | 11.21 | 30.71 | -0.09 | -0.80% | 71300 | 7939.14 | 2.73% | | 301238 | 瑞泰新材 | 19.54 | 245.08 | -0.16 | -0.81% | 177775 | 35174.08 | 2.42% | | 002809 | 红墙股份 | 12.10 | 91.03 | -0.10 | -0.82% | 42555 | 5149.77 | 3.06% | | 002895 | 川恒股份 | 26.86 | 14.33 | -0.23 | -0.85% | 87913 | 23642.89 | 1.47% | | 600714 | 金瑞矿业 | 12.68 | 60.60 | -0.11 | -0.86% | 131982 | 16724.83 | 4.58% | | 600352 | 浙江龙盛 | 10.37 | 16.41 | -0.09 | -0.86% | 250606 | 26007.85 | 0.77% | | 002361 | 神剑股份 | 6.69 | 161.68 | -0.06 | -0.89% | 276954 | 18342.33 | 3.42% | | 600500 | 中化国际 | 4.44 | -4.27 | -0.04 | -0.89% | 271086 | 11993.73 | 0.76% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.06 | -0.91% | 63927 | 4153.7 | 1.66% | | 605366 | 宏柏新材 | 6.28 | -58.13 | -0.06 | -0.95% | 75690 | 4742.11 | 1.20% | | 603193 | 润本股份 | 29.19 | 38.39 | -0.28 | -0.95% | 24494 | 7162.41 | 2.37% | | 600955 | 维远股份 | 14.54 | -54.52 | -0.14 | -0.95% | 31735 | 4603.34 | 0.58% | | 688129 | 东来技术 | 24.90 | 32.33 | -0.24 | -0.95% | 6455.78 | 1597.838 | 0.54% | | 002391 | 长青股份 | 6.17 | -41.28 | -0.06 | -0.96% | 86256 | 5282.21 | 1.86% | | 601568 | 北元集团 | 4.08 | 69.43 | -0.04 | -0.97% | 182778 | 7441.52 | 0.46% | | 603810 | 丰山集团 | 15.18 | 178.20 | -0.15 | -0.98% | 18675 | 2790.45 | 1.13% | | 002068 | 黑猫股份 | 10.99 | -228.76 | -0.11 | -0.99% | 153738 | 16808.97 | 2.09% | | 000920 | 沃顿科技 | 12.93 | 27.19 | -0.13 | -1.00% | 210969 | 27135.31 | 5.00% | | 300487 | 蓝晓科技 | 55.50 | 34.04 | -0.56 | -1.00% | 51544 | 28678.32 | 1.68% | | 300072 | 海新能科 | 3.89 | -13.77 | -0.04 | -1.02% | 443320 | 17207.89 | 1.90% | | 301059 | 金三江 | 11.66 | 44.37 | -0.12 | -1.02% | 27436 | 3180.86 | 1.19% | | 603822 | 嘉澳环保 | 72.34 | -15.00 | -0.75 | -1.03% | 12687 | 9207.3 | 1.65% | | 300225 | *ST金泰 | 5.73 | 102.32 | -0.06 | -1.04% | 299250 | 17035.28 | 6.30% | | 002274 | 华昌化工 | 6.64 | 77.90 | -0.07 | -1.04% | 91928 | 6116.27 | 0.98% | | 300610 | 晨化股份 | 12.15 | 26.92 | -0.13 | -1.06% | 48143 | 5807.25 | 2.99% | | 002749 | 国光股份 | 15.87 | 19.47 | -0.17 | -1.06% | 25757 | 4063.45 | 0.57% | | 002783 | 凯龙股份 | 9.97 | 26.21 | -0.11 | -1.09% | 104921 | 10448.5 | 2.38% | | 000510 | 新金路 | 5.39 | -48.98 | -0.06 | -1.10% | 196945 | 10525.83 | 3.25% | | 000990 | 诚志股份 | 7.86 | 152.62 | -0.09 | -1.13% | 112574 | 8859.9 | 0.93% | | 002398 | 垒知集团 | 5.18 | 84.69 | -0.06 | -1.15% | 126558 | 6517.04 | 2.18% | | 300082 | 奥克股份 | 7.57 | -90.08 | -0.09 | -1.17% | 84331 | 6383.88 | 1.24% | | 002408 | 齐翔腾达 | 5.04 | -170.34 | -0.06 | -1.18% | 156520 | 7879.14 | 0.57% | | 600746 | 江苏索普 | 7.54 | 44.58 | -0.09 | -1.18% | 55584 | 4196.05 | 0.48% | | 002455 | 百川股份 | 6.70 | 65.54 | -0.08 | -1.18% | 165030 | 11037.34 | 3.18% | | 000822 | 山东海化 | 5.77 | -11.66 | -0.07 | -1.20% | 107442 | 6195.74 | 1.20% | | 002469 | 三维化学 | 9.04 | 19.65 | -0.11 | -1.20% | 115667 | 10408.2 | 1.84% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.02 | -1.23% | 165730 | 2694.17 | 1.49% | | 300214 | 日科化学 | 7.90 | -148.79 | -0.10 | -1.25% | 123921 | 9719.92 | 3.07% | | 600623 | 华谊集团 | 8.61 | 19.91 | -0.11 | -1.26% | 137749 | 11828.55 | 0.74% | | 603285 | 键邦股份 | 24.10 | 29.45 | -0.31 | -1.27% | 20645 | 4947.48 | 3.31% | | 600096 | 云天化 | 26.99 | 9.37 | -0.35 | -1.28% | 246567 | 66588.43 | 1.35% | | 600315 | 上海家化 | 26.77 | -22.35 | -0.35 | -1.29% | 69233 | 18524.5 | 1.03% | | 301209 | 联合化学 | 85.50 | 153.38 | -1.12 | -1.29% | 4957 | 4237.43 | 0.91% | | 301373 | 凌玮科技 | 34.08 | 26.61 | -0.45 | -1.30% | 12711 | 4319.61 | 3.30% | | 301395 | 仁信新材 | 11.35 | 50.84 | -0.15 | -1.30% | 33636 | 3792.9 | 2.61% | | 002453 | 华软科技 | 6.05 | -15.39 | -0.08 | -1.31% | 174474 | 10518.74 | 2.85% | | 002407 | 多氟多 | 13.37 | -49.95 | -0.18 | -1.33% | 256439 | 34433.68 | 2.37% | | 002136 | 安纳达 | 10.91 | -38.94 | -0.15 | -1.36% | 51633 | 5604.32 | 2.41% | | 002386 | 天原股份 | 5.05 | -14.47 | -0.07 | -1.37% | 168435 | 8469.369 | 1.29% | | 603310 | 巍华新材 | 18.00 | 38.81 | -0.25 | -1.37% | 21595 | 3893.01 | 1.17% | | 002440 | 闰土股份 | 7.15 | 31.08 | -0.10 | -1.38% | 117317 | 8400.489 | 1.24% | | 300107 | 建新股份 | 7.81 | 343.35 | -0.11 | -1.39% | 93471 | 7234.41 | 2.69% | | 002004 | 华邦健康 | 4.95 | -43.74 | -0.07 | -1.39% | 287566 | 14287.7 | 1.53% | | 688275 | 万润新能 | 48.67 | -8.39 | -0.70 | -1.42% | 42439.2 | 20911.16 | 5.02% | | 003002 | 壶化股份 | 24.81 | 28.65 | -0.36 | -1.43% | 31371 | 7790.18 | 1.72% | | 002319 | 乐通股份 | 12.39 | -248.50 | -0.18 | -1.43% | 41427 | 5112.63 | 2.07% | | 000930 | 中粮科技 | 6.15 | 161.04 | -0.09 | -1.44% | 148564 | 9140.07 | 0.80% | | 002917 | 金奥博 | 14.32 | 35.79 | -0.21 | -1.45% | 65930 | 9410.03 | 2.53% | | 000792 | 盐湖股份 | 19.77 | 21.07 | -0.29 | -1.45% | 583778 | 116265 | 1.10% | | 603086 | 先达股份 | 9.47 | 39.20 | -0.14 | -1.46% | 123575 | 11697.53 | 2.84% | | 603065 | 宿迁联盛 | 8.66 | 130.62 | -0.13 | -1.48% | 43465 | 3749.32 | 2.21% | | 603867 | 新化股份 | 29.24 | 24.73 | -0.44 | -1.48% | 41049 | 11908.97 | 2.13% | | 301256 | 华融化学 | 10.59 | 56.88 | -0.16 | -1.49% | 41247 | 4369.1 | 0.86% | | 002539 | 云图控股 | 11.23 | 15.74 | -0.17 | -1.49% | 209192 | 23510.43 | 2.37% | | 002802 | 洪汇新材 | 13.19 | 44.93 | -0.20 | -1.49% | 44880 | 5843.79 | 2.48% | | 002096 | 易普力 | 13.64 | 21.95 | -0.21 | -1.52% | 85234 | 11596.86 | 1.22% | | 688157 | 松井股份 | 41.27 | 111.38 | -0.64 | -1.53% | 38887.96 | 16780.38 | 2.49% | | 603599 | 广信股份 | 11.57 | 14.69 | -0.18 | -1.53% | 128171 | 14849.01 | 1.41% | | 600989 | 宝丰能源 | 17.30 | 14.50 | -0.27 | -1.54% | 268784 | 46847.69 | 0.37% | | 300522 | 世名科技 | 13.38 | 421.99 | -0.21 | -1.55% | 53797 | 7165.4 | 2.04% | | 600075 | 新疆天业 | 4.46 | 143.21 | -0.07 | -1.55% | 133144 | 5960.69 | 0.78% | | 300481 | 濮阳惠成 | 14.60 | 28.47 | -0.23 | -1.55% | 60434 | 8806.07 | 2.08% | | 300261 | 雅本化学 | 7.61 | -34.20 | -0.12 | -1.55% | 143640 | 10918.24 | 1.53% | | 603605 | 珀莱雅 | 83.11 | 19.96 | -1.32 | -1.56% | 61057 | 50939.95 | 1.54% | | 002919 | 名臣健康 | 15.67 | 152.32 | -0.25 | -1.57% | 40812 | 6409.48 | 1.54% | | 002759 | 天际股份 | 11.13 | -4.34 | -0.18 | -1.59% | 317280 | 35556.14 | 6.33% | | 002986 | 宇新股份 | 11.65 | 35.30 | -0.19 | -1.60% | 28536 | 3332.92 | 0.95% | | 301216 | 万凯新材 | 17.78 | -31.93 | -0.29 | -1.60% | 131287 | 23167.15 | 4.61% | | 300192 | 科德教育 | 20.82 | 50.56 | -0.34 | -1.61% | 312917 | 66378.47 | 9.64% | | 603281 | 江瀚新材 | 25.01 | 18.66 | -0.41 | -1.61% | 18669 | 4684.31 | 0.74% | | 002215 | 诺普信 | 12.09 | 17.86 | -0.20 | -1.63% | 332969 | 39760.75 | 4.24% | | 001333 | 光华股份 | 21.05 | 20.34 | -0.35 | -1.64% | 15734 | 3296.84 | 3.58% | | 300957 | 贝泰妮 | 46.84 | 74.61 | -0.78 | -1.64% | 34267 | 16099.12 | 0.81% | | 601678 | 滨化股份 | 4.16 | 37.93 | -0.07 | -1.65% | 391835 | 16332.2 | 1.93% | | 688571 | 杭华股份 | 8.20 | 27.42 | -0.14 | -1.68% | 40598.18 | 3297.778 | 0.97% | | 603968 | 醋化股份 | 12.29 | -44.10 | -0.21 | -1.68% | 24688 | 3008.69 | 1.21% | | 300575 | 中旗股份 | 6.43 | -33.43 | -0.11 | -1.68% | 90125 | 5779.01 | 2.63% | | 301487 | 盟固利 | 24.35 | -146.50 | -0.42 | -1.70% | 318714 | 78277.05 | 11.68% | | 001328 | 登康口腔 | 41.40 | 40.98 | -0.72 | -1.71% | 10135 | 4198.07 | 2.35% | | 300856 | 科思股份 | 14.35 | 33.09 | -0.25 | -1.71% | 58053 | 8333.74 | 1.27% | | 300721 | 怡达股份 | 14.34 | -35.78 | -0.25 | -1.71% | 38082 | 5434.89 | 2.75% | | 600328 | 中盐化工 | 7.97 | 89.39 | -0.14 | -1.73% | 139457 | 11131.13 | 0.95% | | 300834 | 星辉环材 | 23.27 | 61.67 | -0.41 | -1.73% | 18152 | 4214.84 | 0.94% | | 000881 | 中广核技 | 7.94 | -20.00 | -0.14 | -1.73% | 111683 | 8874.74 | 1.34% | | 600731 | 湖南海利 | 7.37 | 13.38 | -0.13 | -1.73% | 116414 | 8556.97 | 2.09% | | 603062 | 麦加芯彩 | 53.06 | 23.20 | -0.94 | -1.74% | 12184 | 6477.94 | 3.22% | | 301090 | 华润材料 | 7.77 | -22.20 | -0.14 | -1.77% | 57537 | 4457.64 | 0.39% | | 300055 | 万邦达 | 6.02 | 141.56 | -0.11 | -1.79% | 102083 | 6132.12 | 1.61% | | 600141 | 兴发集团 | 27.28 | 19.76 | -0.50 | -1.80% | 127145 | 34720.34 | 1.15% | | 301618 | 长联科技 | 60.49 | 109.53 | -1.11 | -1.80% | 10201 | 6175.39 | 4.52% | | 603378 | 亚士创能 | 5.86 | -5.01 | -0.11 | -1.84% | 49164 | 2870.48 | 1.15% | | 603650 | 彤程新材 | 37.24 | 40.22 | -0.71 | -1.87% | 126957 | 47504.21 | 2.13% | | 688267 | 中触媒 | 29.20 | 29.25 | -0.56 | -1.88% | 16442.51 | 4807.294 | 0.93% | | 002648 | 卫星化学 | 19.62 | 9.78 | -0.38 | -1.90% | 384543 | 75750.24 | 1.14% | | 600727 | 鲁北化工 | 7.72 | 21.18 | -0.15 | -1.91% | 116300 | 8978.13 | 2.20% | | 301065 | 本立科技 | 23.92 | 37.44 | -0.47 | -1.93% | 28627 | 6836.52 | 3.32% | | 600618 | 氯碱化工 | 10.68 | 14.29 | -0.21 | -1.93% | 78604 | 8407.471 | 1.05% | | 300437 | 清水源 | 9.15 | -57.51 | -0.18 | -1.93% | 67995 | 6195.63 | 3.87% | | 301371 | 敷尔佳 | 25.92 | 24.49 | -0.51 | -1.93% | 23804 | 6183.08 | 3.07% | | 688550 | 瑞联新材 | 45.14 | 24.30 | -0.89 | -1.93% | 45242.18 | 20464.06 | 2.61% | | 603585 | 苏利股份 | 18.73 | 56.05 | -0.37 | -1.94% | 19585 | 3643.59 | 1.07% | | 002643 | 万润股份 | 13.16 | 48.74 | -0.26 | -1.94% | 181708 | 23820.92 | 2.00% | | 603379 | 三美股份 | 60.95 | 26.78 | -1.23 | -1.98% | 99194 | 61118.82 | 1.62% | | 603227 | 雪峰科技 | 9.30 | 19.57 | -0.19 | -2.00% | 173645 | 16180.49 | 1.78% | | 603938 | 三孚股份 | 14.10 | 87.73 | -0.29 | -2.02% | 30512 | 4322.87 | 0.80% | | 605008 | 长鸿高科 | 15.04 | -14470.26 | -0.31 | -2.02% | 22541 | 3392.86 | 0.35% | | 300243 | 瑞丰高材 | 11.00 | 272.72 | -0.23 | -2.05% | 64026 | 6995.59 | 3.29% | | 002226 | 江南化工 | 6.19 | 18.22 | -0.13 | -2.06% | 295129 | 18317.96 | 1.11% | | 002810 | 山东赫达 | 13.76 | 22.72 | -0.29 | -2.06% | 65981 | 9061.84 | 2.06% | | 603004 | 鼎龙科技 | 23.91 | 31.62 | -0.51 | -2.09% | 113101 | 27164.03 | 19.21% | | 002827 | 高争民爆 | 42.00 | 71.69 | -0.91 | -2.12% | 60020 | 25237.12 | 2.17% | | 002312 | 川发龙蟒 | 11.49 | 45.41 | -0.25 | -2.13% | 297118 | 34309.48 | 1.69% | | 688269 | 凯立新材 | 37.94 | 46.33 | -0.83 | -2.14% | 20962.6 | 7993.574 | 1.60% | | 601216 | 君正集团 | 5.42 | 14.25 | -0.12 | -2.17% | 1279447 | 69544.72 | 1.52% | | 603977 | 国泰集团 | 12.56 | 47.14 | -0.28 | -2.18% | 79095 | 9965.71 | 1.27% | | 301212 | 联盛化学 | 25.85 | 148.19 | -0.58 | -2.19% | 14891 | 3811.42 | 1.59% | | 300848 | 美瑞新材 | 16.47 | 82.45 | -0.37 | -2.20% | 32016 | 5291.74 | 1.34% | | 300821 | 东岳硅材 | 9.77 | 347.50 | -0.22 | -2.20% | 192762 | 19038.95 | 1.61% | | 002037 | 保利联合 | 11.48 | 177.49 | -0.26 | -2.21% | 111171 | 12776.01 | 2.30% | | 600230 | 沧州大化 | 13.24 | 249.33 | -0.30 | -2.22% | 96043 | 12860.21 | 2.32% | | 301077 | 星华新材 | 22.30 | 23.45 | -0.51 | -2.24% | 26698 | 5932.39 | 2.80% | | 301286 | 侨源股份 | 26.17 | 54.49 | -0.60 | -2.24% | 22079 | 5804.03 | 1.37% | | 002497 | 雅化集团 | 13.65 | 54.12 | -0.32 | -2.29% | 231062 | 31724.37 | 2.18% | | 002246 | 北化股份 | 16.91 | 212.16 | -0.40 | -2.31% | 142749 | 24160.68 | 2.60% | | 300067 | 安诺其 | 5.48 | -185.55 | -0.13 | -2.32% | 369377 | 20300.1 | 3.94% | | 301092 | 争光股份 | 30.66 | 39.75 | -0.73 | -2.33% | 17068 | 5207.57 | 2.81% | | 603067 | 振华股份 | 18.44 | 24.74 | -0.44 | -2.33% | 162907 | 30191.49 | 2.29% | | 300568 | 星源材质 | 12.91 | 78.00 | -0.31 | -2.34% | 975876.9 | 127010.6 | 8.04% | | 002165 | 红宝丽 | 9.98 | 162.82 | -0.24 | -2.35% | 938536 | 94520.13 | 12.90% | | 300891 | 惠云钛业 | 9.97 | -420.40 | -0.24 | -2.35% | 88660 | 8805.5 | 2.67% | | 600800 | 渤海化学 | 4.14 | -6.81 | -0.10 | -2.36% | 159715 | 6624.96 | 1.44% | | 603983 | 丸美生物 | 39.55 | 45.21 | -0.96 | -2.37% | 22348 | 8878.66 | 0.56% | | 300641 | 正丹股份 | 23.46 | 8.15 | -0.57 | -2.37% | 113272 | 26726.92 | 2.13% | | 603916 | 苏博特 | 11.08 | 44.63 | -0.27 | -2.38% | 73872 | 8197.609 | 1.76% | | 300343 | ST联创 | 5.31 | 122.64 | -0.13 | -2.39% | 155012 | 8266.56 | 1.45% | | 688356 | 键凯科技 | 89.49 | 226.65 | -2.20 | -2.40% | 10580.77 | 9601.349 | 1.74% | | 001207 | 联科科技 | 23.15 | 15.31 | -0.57 | -2.40% | 58882 | 13615.88 | 2.99% | | 002092 | 中泰化学 | 4.83 | -13.48 | -0.12 | -2.42% | 396143 | 19169.72 | 1.54% | | 603737 | 三棵树 | 46.76 | 61.85 | -1.17 | -2.44% | 52448 | 24640.07 | 0.71% | | 002758 | 浙农股份 | 9.52 | 12.27 | -0.24 | -2.46% | 102328 | 9767.28 | 1.97% | | 600486 | 扬农化工 | 72.69 | 23.67 | -1.86 | -2.49% | 25114 | 18257.71 | 0.62% | | 301300 | 远翔新材 | 38.99 | 36.78 | -1.01 | -2.52% | 11481 | 4467.38 | 3.71% | | 300019 | 硅宝科技 | 22.76 | 30.86 | -0.59 | -2.53% | 198230 | 45394.09 | 5.87% | | 603155 | 新亚强 | 16.48 | 56.75 | -0.43 | -2.54% | 40877 | 6744.28 | 1.29% | | 002094 | 青岛金王 | 8.40 | 153.92 | -0.22 | -2.55% | 296819 | 25035.95 | 4.30% | | 300121 | 阳谷华泰 | 15.58 | 38.76 | -0.41 | -2.56% | 184077 | 28695.91 | 4.25% | | 301036 | 双乐股份 | 35.60 | 36.07 | -0.94 | -2.57% | 26794 | 9533.631 | 3.80% | | 600309 | 万华化学 | 67.24 | 19.17 | -1.78 | -2.58% | 288048 | 195796.8 | 0.92% | | 002601 | 龙佰集团 | 18.33 | 23.87 | -0.49 | -2.60% | 174413 | 32144.15 | 0.88% | | 301283 | 聚胶股份 | 43.80 | 34.57 | -1.18 | -2.62% | 15409 | 6739 | 3.36% | | 001218 | 丽臣实业 | 19.61 | 22.77 | -0.53 | -2.63% | 29928 | 5903.26 | 3.22% | | 603192 | 汇得科技 | 22.34 | 24.08 | -0.61 | -2.66% | 24108 | 5386.46 | 1.74% | | 002545 | 东方铁塔 | 10.24 | 16.28 | -0.28 | -2.66% | 129993 | 13391.49 | 1.15% | | 688602 | 康鹏科技 | 8.69 | -165.93 | -0.24 | -2.69% | 77334.11 | 6690.686 | 2.98% | | 688106 | 金宏气体 | 18.50 | 72.28 | -0.52 | -2.73% | 75451.62 | 14035.78 | 1.57% | | 688737 | 中自科技 | 22.40 | -61.28 | -0.63 | -2.74% | 25964.03 | 5795.627 | 2.17% | | 603125 | 常青科技 | 17.42 | 41.16 | -0.49 | -2.74% | 39602 | 6911 | 3.91% | | 603181 | 皇马科技 | 16.33 | 22.58 | -0.46 | -2.74% | 202868 | 33192.58 | 3.45% | | 300200 | 高盟新材 | 10.20 | 34.53 | -0.29 | -2.76% | 128697 | 13134.12 | 3.04% | | 002476 | 宝莫股份 | 5.62 | 52.64 | -0.16 | -2.77% | 489245 | 27460.49 | 8.00% | | 603681 | 永冠新材 | 15.38 | 27.09 | -0.44 | -2.78% | 46146 | 7098.93 | 2.41% | | 301220 | 亚香股份 | 45.80 | 39.62 | -1.32 | -2.80% | 24436 | 11231.91 | 3.73% | | 600378 | 昊华科技 | 29.77 | 32.96 | -0.87 | -2.84% | 120025 | 36262.69 | 1.12% | | 000553 | 安道麦A | 6.81 | -7.60 | -0.20 | -2.85% | 60705 | 4149.2 | 0.28% | | 301035 | 润丰股份 | 77.73 | 26.49 | -2.31 | -2.89% | 19756 | 15504.9 | 0.70% | | 000902 | 新洋丰 | 14.36 | 11.79 | -0.43 | -2.91% | 145661 | 21120.82 | 1.27% | | 300796 | 贝斯美 | 10.56 | -259.28 | -0.32 | -2.94% | 110528 | 11721.79 | 3.06% | | 002971 | 和远气体 | 25.93 | 69.68 | -0.79 | -2.96% | 28063 | 7284.831 | 1.74% | | 002258 | 利尔化学 | 12.42 | 25.30 | -0.38 | -2.97% | 227351 | 28060.23 | 2.84% | | 605020 | 永和股份 | 28.90 | 33.16 | -0.89 | -2.99% | 76829 | 22411.6 | 2.03% | | 300285 | 国瓷材料 | 22.16 | 36.45 | -0.69 | -3.02% | 263484 | 59053.09 | 3.13% | | 300886 | 华业香料 | 31.87 | 81.24 | -1.01 | -3.07% | 32460 | 10344.31 | 7.44% | | 002637 | 赞宇科技 | 11.65 | 38.83 | -0.37 | -3.08% | 317279 | 37790.97 | 7.17% | | 688758 | 赛分科技 | 18.87 | 78.01 | -0.60 | -3.08% | 29746.89 | 5613.879 | 7.00% | | 300505 | 川金诺 | 20.30 | 19.45 | -0.65 | -3.10% | 89978 | 18371.43 | 4.14% | | 605166 | 聚合顺 | 12.77 | 15.57 | -0.41 | -3.11% | 174872 | 22270.21 | 5.56% | | 301108 | 洁雅股份 | 31.49 | 139.22 | -1.02 | -3.14% | 24912 | 7821.12 | 3.85% | | 301118 | 恒光股份 | 23.34 | -85.84 | -0.76 | -3.15% | 33612 | 7823.84 | 3.20% | | 600409 | 三友化工 | 6.08 | 51.31 | -0.20 | -3.18% | 217741 | 13317.81 | 1.05% | | 300387 | 富邦科技 | 9.41 | 32.05 | -0.31 | -3.19% | 98312 | 9230.98 | 3.40% | | 000893 | 亚钾国际 | 33.40 | 20.10 | -1.11 | -3.22% | 112766 | 38180.73 | 1.39% | | 300637 | 扬帆新材 | 13.75 | -1936.28 | -0.46 | -3.24% | 139486 | 19182.34 | 5.95% | | 301555 | 惠柏新材 | 30.78 | 62.16 | -1.04 | -3.27% | 25112 | 7731.37 | 5.19% | | 603360 | 百傲化学 | 25.66 | 66.50 | -0.87 | -3.28% | 221141 | 57467.28 | 3.13% | | 000683 | 博源化工 | 6.41 | 17.72 | -0.22 | -3.32% | 487670 | 31543.4 | 1.47% | | 001358 | 兴欣新材 | 25.76 | 44.19 | -0.89 | -3.34% | 27339 | 7070.03 | 5.36% | | 605566 | 福莱蒽特 | 25.32 | 117.70 | -0.88 | -3.36% | 54417 | 13679.12 | 4.08% | | 300798 | 锦鸡股份 | 8.32 | -669.94 | -0.29 | -3.37% | 165008 | 13697.02 | 4.43% | | 603217 | 元利科技 | 20.00 | 20.07 | -0.70 | -3.38% | 63333 | 12912.88 | 3.04% | | 301190 | 善水科技 | 25.19 | 116.07 | -0.89 | -3.41% | 21489 | 5436.88 | 1.35% | | 688625 | 呈和科技 | 32.84 | 22.92 | -1.18 | -3.47% | 21479.02 | 7066.169 | 1.14% | | 000422 | 湖北宜化 | 13.78 | 44.10 | -0.50 | -3.50% | 262867 | 36445.57 | 2.49% | | 603639 | 海利尔 | 14.78 | 22.76 | -0.54 | -3.52% | 43652 | 6510.07 | 1.28% | | 002145 | 中核钛白 | 5.07 | 37.12 | -0.19 | -3.61% | 1107736 | 56432.14 | 2.97% | | 603276 | 恒兴新材 | 18.37 | 118.70 | -0.69 | -3.62% | 52019 | 9625.68 | 6.88% | | 002734 | 利民股份 | 19.39 | 26.85 | -0.73 | -3.63% | 184021 | 36005.56 | 4.60% | | 300596 | 利安隆 | 34.78 | 17.85 | -1.32 | -3.66% | 67441 | 23459.43 | 3.02% | | 300927 | 江天化学 | 28.85 | 15.26 | -1.10 | -3.67% | 40657 | 11815.57 | 2.89% | | 688357 | 建龙微纳 | 33.32 | 43.28 | -1.28 | -3.70% | 15233.44 | 5095.645 | 1.52% | | 300804 | 广康生化 | 40.74 | 72.23 | -1.60 | -3.78% | 22257 | 9090.34 | 8.09% | | 001255 | 博菲电气 | 32.56 | 126.32 | -1.28 | -3.78% | 19708 | 6403.7 | 10.62% | | 002170 | 芭田股份 | 10.90 | 14.74 | -0.43 | -3.80% | 364031 | 40168.24 | 4.64% | | 600610 | 中毅达 | 12.76 | 331.94 | -0.51 | -3.84% | 283937 | 36681.64 | 4.01% | | 600426 | 华鲁恒升 | 26.91 | 17.60 | -1.08 | -3.86% | 171261 | 46405.57 | 0.81% | | 300041 | 回天新材 | 10.62 | 55.23 | -0.43 | -3.89% | 234681 | 25171.58 | 4.31% | | 300758 | 七彩化学 | 15.17 | 55.89 | -0.63 | -3.99% | 164793 | 25142.87 | 4.50% | | 300109 | 新开源 | 19.07 | 33.62 | -0.80 | -4.03% | 213347 | 41120.21 | 4.74% | | 002409 | 雅克科技 | 59.27 | 32.24 | -2.52 | -4.08% | 155669 | 93061.95 | 4.89% | | 300429 | 强力新材 | 13.61 | -36.53 | -0.58 | -4.09% | 190357 | 26161.66 | 4.78% | | 300054 | 鼎龙股份 | 30.77 | 47.34 | -1.35 | -4.20% | 217239 | 67584.72 | 2.96% | | 688350 | 富淼科技 | 24.75 | -317.61 | -1.10 | -4.26% | 49231.7 | 12035.38 | 4.03% | | 603078 | 江化微 | 18.89 | 81.11 | -0.84 | -4.26% | 148988 | 28516.06 | 3.86% | | 688690 | 纳微科技 | 26.61 | 106.29 | -1.19 | -4.28% | 106065.3 | 28745.13 | 2.63% | | 002057 | 中钢天源 | 11.02 | 38.38 | -0.50 | -4.34% | 521335 | 57423.33 | 6.92% | | 605033 | 美邦股份 | 23.80 | 125.85 | -1.08 | -4.34% | 40178 | 9708.75 | 11.89% | | 002250 | 联化科技 | 11.43 | 33.29 | -0.52 | -4.35% | 657643 | 76111.3 | 7.25% | | 300655 | 晶瑞电材 | 12.08 | -123.60 | -0.55 | -4.35% | 864483.1 | 106318.7 | 8.55% | | 300537 | 广信材料 | 25.46 | -114.08 | -1.18 | -4.43% | 143700 | 36534.37 | 9.98% | | 600389 | 江山股份 | 25.16 | 27.63 | -1.18 | -4.48% | 92815 | 23476.96 | 2.16% | | 300236 | 上海新阳 | 53.63 | 67.20 | -2.53 | -4.50% | 136399 | 74035.33 | 4.89% | | 838402 | 硅烷科技 | 11.86 | -132.01 | -0.56 | -4.51% | 100811 | 12022.53 | 2.39% | | 605589 | 圣泉集团 | 31.90 | 26.03 | -1.51 | -4.52% | 260221 | 85676.84 | 3.33% | | 301393 | 昊帆生物 | 55.35 | 41.48 | -2.64 | -4.55% | 20531 | 11547.68 | 4.88% | | 600160 | 巨化股份 | 37.17 | 31.56 | -1.85 | -4.74% | 513616 | 194573 | 1.90% | | 300398 | 飞凯材料 | 23.23 | 38.38 | -1.16 | -4.76% | 373842 | 87617.72 | 6.63% | | 688378 | 奥来德 | 23.03 | 224.04 | -1.16 | -4.80% | 110976.3 | 25650.14 | 4.61% | | 603931 | 格林达 | 26.55 | 40.76 | -1.35 | -4.84% | 48540 | 13014.41 | 2.43% | | 000818 | 航锦科技 | 25.00 | -16.53 | -1.41 | -5.34% | 358015 | 90587.73 | 5.44% | | 600319 | 亚星化学 | 8.32 | -24.59 | -0.48 | -5.45% | 237169 | 19926.66 | 6.12% | | 600596 | 新安股份 | 10.72 | -1246.14 | -0.62 | -5.47% | 508907 | 55254.59 | 3.77% | | 002909 | 集泰股份 | 6.74 | 496.75 | -0.39 | -5.47% | 244021 | 16704.06 | 6.41% | | 002629 | 仁智股份 | 7.11 | 150.21 | -0.43 | -5.70% | 289274 | 20991.02 | 8.13% | | 002669 | 康达新材 | 14.55 | -31.88 | -0.91 | -5.89% | 337634 | 49330.62 | 11.18% | | 603948 | 建业股份 | 30.09 | 24.72 | -2.00 | -6.23% | 245142 | 76162.69 | 15.09% | | 603722 | 阿科力 | 48.55 | -176.07 | -3.40 | -6.54% | 37022 | 18330.48 | 3.87% | | 002538 | 司尔特 | 5.09 | 18.27 | -0.36 | -6.61% | 587385 | 29661.5 | 6.88% | | 000830 | 鲁西化工 | 14.29 | 16.79 | -1.02 | -6.66% | 403904 | 58628.26 | 2.12% | | 688199 | 久日新材 | 27.16 | -87.69 | -1.99 | -6.83% | 76936.05 | 21370.27 | 4.77% | | 300037 | 新宙邦 | 44.87 | 33.22 | -3.42 | -7.08% | 269266 | 123036.3 | 4.98% | | 603928 | 兴业股份 | 17.09 | 77.82 | -1.40 | -7.57% | 154389 | 26906.98 | 5.89% | | 300684 | 中石科技 | 32.72 | 37.67 | -3.05 | -8.53% | 241745 | 81183.04 | 11.89% | | 601208 | 东材科技 | 16.86 | 79.27 | -1.61 | -8.72% | 801547.1 | 140542.2 | 8.06% |
|