|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)安徽省上涨家数:39下跌家数:136平均涨幅:-1.10%平均换手:3.84%总成交额:816.38亿元 更新时间：2025-09-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603429 | 集友股份 | 13.07 | -1462.22 | +1.19 | +10.02% | 386089 | 49606.3 | 7.36% | | 001311 | 多利科技 | 25.54 | 21.83 | +1.51 | +6.28% | 217493 | 55305.89 | 27.58% | | 301529 | 福赛科技 | 98.78 | 73.16 | +5.31 | +5.68% | 41896 | 39802.31 | 9.26% | | 002074 | 国轩高科 | 47.13 | 65.34 | +2.51 | +5.63% | 2655476 | 1222923 | 15.37% | | 300475 | 香农芯创 | 53.15 | 92.82 | +2.72 | +5.39% | 544363 | 286370.7 | 12.25% | | 688162 | 巨一科技 | 33.92 | 123.67 | +1.34 | +4.11% | 66223.85 | 22609.19 | 4.83% | | 603110 | 东方材料 | 17.36 | 391.17 | +0.49 | +2.90% | 242027 | 41656.28 | 12.03% | | 603011 | 合锻智能 | 17.28 | -94.71 | +0.42 | +2.49% | 909728 | 157817.8 | 18.40% | | 002136 | 安纳达 | 11.52 | -41.12 | +0.21 | +1.86% | 189465 | 22053.55 | 8.83% | | 300344 | ST立方 | 5.25 | -25.72 | +0.09 | +1.74% | 206969 | 10884.35 | 3.23% | | 600418 | 江淮汽车 | 54.28 | -41.48 | +0.93 | +1.74% | 1018347 | 561128.2 | 4.66% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.04 | +1.72% | 232912 | 5527.44 | 1.33% | | 600808 | 马钢股份 | 3.64 | -7.83 | +0.06 | +1.68% | 1192449 | 43699.62 | 2.00% | | 002014 | 永新股份 | 11.85 | 15.41 | +0.19 | +1.63% | 48496 | 5702.53 | 0.80% | | 600063 | 皖维高新 | 5.37 | 22.40 | +0.08 | +1.51% | 562350 | 30172.77 | 2.92% | | 002555 | 三七互娱 | 22.60 | 17.80 | +0.32 | +1.44% | 1782517 | 401187.7 | 11.15% | | 600585 | 海螺水泥 | 24.45 | 14.83 | +0.33 | +1.37% | 389623 | 94815.59 | 0.97% | | 603527 | 众源新材 | 11.55 | 23.26 | +0.15 | +1.32% | 157518 | 18300.34 | 4.97% | | 002541 | 鸿路钢构 | 18.83 | 20.54 | +0.23 | +1.24% | 118353 | 22492.87 | 2.39% | | 603656 | 泰禾智能 | 21.53 | 154.91 | +0.24 | +1.13% | 294376 | 66525.08 | 16.05% | | 600496 | 精工钢构 | 3.63 | 12.28 | +0.04 | +1.11% | 266426 | 9633.13 | 1.34% | | 002208 | 合肥城建 | 6.77 | -92.31 | +0.07 | +1.04% | 128799 | 8740.62 | 1.60% | | 002538 | 司尔特 | 5.19 | 18.63 | +0.05 | +0.97% | 188319 | 9818.44 | 2.21% | | 000417 | 合百集团 | 6.20 | 28.16 | +0.05 | +0.81% | 321063 | 19850.01 | 4.12% | | 000596 | 古井贡酒 | 170.37 | 16.06 | +1.37 | +0.81% | 26634 | 44704.07 | 0.65% | | 002226 | 江南化工 | 6.22 | 18.31 | +0.05 | +0.81% | 441954 | 27491.88 | 1.67% | | 603031 | 安孚科技 | 38.43 | 53.36 | +0.28 | +0.73% | 93643 | 36081.94 | 4.44% | | 688733 | 壹石通 | 26.21 | -463.17 | +0.18 | +0.69% | 71881.43 | 18914.87 | 3.60% | | 603198 | 迎驾贡酒 | 45.10 | 15.43 | +0.28 | +0.62% | 85015 | 38188.12 | 1.06% | | 300862 | 蓝盾光电 | 25.15 | -151.94 | +0.15 | +0.60% | 55891 | 14220.7 | 3.69% | | 603768 | 常青股份 | 12.81 | 309.28 | +0.07 | +0.55% | 52202 | 6709.59 | 2.19% | | 600985 | 淮北矿业 | 12.29 | 11.21 | +0.06 | +0.49% | 165769 | 20271.41 | 0.62% | | 688367 | 工大高科 | 20.82 | 81.02 | +0.10 | +0.48% | 38638.49 | 7970.452 | 4.41% | | 600935 | 华塑股份 | 2.57 | -22.82 | +0.01 | +0.39% | 177437 | 4551.8 | 0.51% | | 003027 | 同兴科技 | 20.11 | 36.62 | +0.06 | +0.30% | 80747 | 16566.33 | 7.70% | | 600375 | 汉马科技 | 6.83 | 32.44 | +0.02 | +0.29% | 292014 | 20024.37 | 2.68% | | 603801 | 志邦家居 | 10.15 | 11.77 | +0.02 | +0.20% | 99729 | 10120.15 | 2.30% | | 300452 | 山河药辅 | 13.75 | 27.57 | +0.02 | +0.15% | 88477 | 12239.08 | 4.74% | | 603589 | 口子窖 | 34.49 | 14.51 | +0.02 | +0.06% | 41689 | 14346.77 | 0.70% | | 000630 | 铜陵有色 | 4.34 | 27.45 | 0.00 | 0.00% | 3100511 | 135961.2 | 2.87% | | 600502 | 安徽建工 | 4.62 | 6.17 | 0.00 | 0.00% | 116667 | 5390.04 | 0.68% | | 600567 | 山鹰国际 | 1.88 | -19.69 | 0.00 | 0.00% | 1208897 | 22753.75 | 2.21% | | 300388 | 节能国祯 | 8.66 | 16.62 | 0.00 | 0.00% | 235516 | 20346.2 | 3.46% | | 603599 | 广信股份 | 12.32 | 15.64 | 0.00 | 0.00% | 117794 | 14535.23 | 1.29% | | 600470 | 六国化工 | 5.88 | -19.99 | -0.01 | -0.17% | 187937 | 11138.24 | 3.60% | | 301167 | 建研设计 | 16.28 | 91.17 | -0.03 | -0.18% | 20865 | 3400.7 | 2.93% | | 000887 | 中鼎股份 | 22.26 | 21.66 | -0.05 | -0.22% | 475794 | 106022.9 | 3.62% | | 600551 | 时代出版 | 8.88 | 13.78 | -0.02 | -0.22% | 50337 | 4456.4 | 0.74% | | 000543 | 皖能电力 | 7.25 | 7.92 | -0.02 | -0.28% | 266950 | 19394.54 | 1.18% | | 002969 | 嘉美包装 | 3.55 | 23.29 | -0.01 | -0.28% | 92499 | 3282.67 | 0.97% | | 300816 | 艾可蓝 | 38.10 | 52.20 | -0.11 | -0.29% | 20927 | 8030.07 | 3.69% | | 001387 | 雪祺电气 | 13.79 | 25.74 | -0.04 | -0.29% | 23365 | 3217.91 | 2.05% | | 001217 | 华尔泰 | 11.91 | 85.97 | -0.04 | -0.33% | 72077 | 8619.9 | 2.19% | | 001279 | 强邦新材 | 41.46 | 97.63 | -0.15 | -0.36% | 31861 | 13159.34 | 8.47% | | 301519 | 舜禹股份 | 14.25 | -134.19 | -0.06 | -0.42% | 23185 | 3305.96 | 2.97% | | 603357 | 设计总院 | 8.51 | 10.45 | -0.04 | -0.47% | 29281 | 2496.26 | 0.53% | | 600909 | 华安证券 | 6.24 | 16.16 | -0.03 | -0.48% | 366973 | 22987.03 | 0.78% | | 301429 | 森泰股份 | 19.50 | 41.54 | -0.10 | -0.51% | 13110 | 2559.85 | 2.98% | | 000868 | 安凯客车 | 5.79 | 278.54 | -0.03 | -0.52% | 172467 | 10057.24 | 2.35% | | 000521 | 长虹美菱 | 7.54 | 11.07 | -0.04 | -0.53% | 100337 | 7561.95 | 1.15% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.03 | -0.53% | 82210 | 4627.81 | 0.87% | | 300783 | 三只松鼠 | 26.18 | 41.00 | -0.14 | -0.53% | 92734 | 24321.97 | 3.31% | | 600012 | 皖通高速 | 13.90 | 13.92 | -0.08 | -0.57% | 93299 | 12929.43 | 0.80% | | 000930 | 中粮科技 | 6.19 | 162.09 | -0.04 | -0.64% | 149421 | 9310.28 | 0.80% | | 603409 | 汇通控股 | 35.19 | 29.51 | -0.24 | -0.68% | 6739 | 2373.66 | 2.18% | | 600761 | 安徽合力 | 20.31 | 14.12 | -0.14 | -0.68% | 128559 | 26188.96 | 1.44% | | 688219 | 会通股份 | 13.98 | 37.76 | -0.10 | -0.71% | 166402.7 | 23426.8 | 3.02% | | 600054 | 黄山旅游 | 12.31 | 28.97 | -0.09 | -0.73% | 104392 | 12850.06 | 2.03% | | 002557 | 洽洽食品 | 23.13 | 19.46 | -0.18 | -0.77% | 73817 | 17126.24 | 1.46% | | 603689 | 皖天然气 | 8.81 | 13.18 | -0.07 | -0.79% | 35859 | 3169.07 | 0.74% | | 688610 | 埃科光电 | 67.15 | 127.15 | -0.55 | -0.81% | 12311.08 | 8163.94 | 3.01% | | 000713 | 国投丰乐 | 7.04 | 67.37 | -0.06 | -0.85% | 82920 | 5854.36 | 1.35% | | 000153 | 丰原药业 | 6.81 | 23.12 | -0.06 | -0.87% | 71731 | 4881.94 | 1.59% | | 600971 | 恒源煤电 | 6.70 | 43.63 | -0.06 | -0.89% | 63038 | 4236.97 | 0.53% | | 601801 | 皖新传媒 | 6.68 | 16.26 | -0.06 | -0.89% | 85490 | 5732.22 | 0.44% | | 300956 | 英力股份 | 17.47 | 328.86 | -0.16 | -0.91% | 62034 | 10890.88 | 2.95% | | 002817 | 黄山胶囊 | 7.63 | 41.40 | -0.07 | -0.91% | 44844 | 3432.02 | 1.55% | | 600983 | 惠而浦 | 10.71 | 21.25 | -0.10 | -0.93% | 26162 | 2810.83 | 0.34% | | 601918 | 新集能源 | 6.28 | 7.61 | -0.06 | -0.95% | 258263 | 16264.28 | 1.00% | | 605108 | 同庆楼 | 21.20 | 60.48 | -0.21 | -0.98% | 36270 | 7716.42 | 1.40% | | 000619 | 海螺新材 | 6.03 | -21.66 | -0.06 | -0.99% | 59720 | 3612.47 | 1.66% | | 600444 | 国机通用 | 17.82 | 52.25 | -0.18 | -1.00% | 31058 | 5547.73 | 2.12% | | 003038 | 鑫铂股份 | 17.60 | 80.65 | -0.19 | -1.07% | 30138 | 5340.72 | 1.82% | | 301501 | 恒鑫生活 | 51.79 | 31.85 | -0.56 | -1.07% | 15811 | 8190.689 | 4.51% | | 600199 | 金种子酒 | 11.03 | -21.28 | -0.12 | -1.08% | 109622 | 12089.8 | 1.67% | | 300929 | 华骐环保 | 10.96 | -55.68 | -0.13 | -1.17% | 30888 | 3409.99 | 2.44% | | 000728 | 国元证券 | 8.94 | 14.73 | -0.11 | -1.22% | 443153 | 39675.78 | 1.02% | | 600255 | 鑫科材料 | 3.97 | 149.47 | -0.05 | -1.24% | 706587.1 | 28315.23 | 3.91% | | 688419 | 耐科装备 | 29.16 | 46.04 | -0.37 | -1.25% | 25839.91 | 7689.851 | 8.40% | | 603356 | 华菱精工 | 13.02 | -10.56 | -0.17 | -1.29% | 28214 | 3689.68 | 2.12% | | 000850 | 华茂股份 | 4.48 | 11.64 | -0.06 | -1.32% | 105075 | 4735.15 | 1.11% | | 002743 | 富煌钢构 | 5.95 | 58.62 | -0.08 | -1.33% | 79489 | 4752.71 | 1.83% | | 002171 | 楚江新材 | 9.63 | 50.06 | -0.13 | -1.33% | 490834 | 47920.13 | 3.04% | | 300577 | 开润股份 | 23.43 | 17.58 | -0.32 | -1.35% | 17354 | 4068.88 | 1.24% | | 688077 | 大地熊 | 36.60 | 114.33 | -0.50 | -1.35% | 52389.07 | 19376.01 | 4.58% | | 002607 | 中公教育 | 2.92 | 139.00 | -0.04 | -1.35% | 1634375 | 47982.24 | 3.21% | | 002042 | 华孚时尚 | 5.04 | -37.68 | -0.07 | -1.37% | 310781 | 15747.68 | 1.83% | | 001282 | 三联锻造 | 20.81 | 31.04 | -0.29 | -1.37% | 39547 | 8233.89 | 5.06% | | 600318 | 新力金融 | 9.93 | 138.58 | -0.14 | -1.39% | 233661 | 23403.26 | 4.56% | | 301581 | 黄山谷捷 | 56.55 | 50.76 | -0.82 | -1.43% | 11886 | 6704.2 | 5.94% | | 301049 | 超越科技 | 22.05 | -19.09 | -0.32 | -1.43% | 13190 | 2936.57 | 3.08% | | 600575 | 淮河能源 | 3.40 | 18.09 | -0.05 | -1.45% | 264910 | 9056.72 | 0.68% | | 300883 | 龙利得 | 6.79 | -360.99 | -0.10 | -1.45% | 83772 | 5731.79 | 2.53% | | 002597 | 金禾实业 | 22.76 | 20.09 | -0.34 | -1.47% | 51785 | 11834.59 | 0.91% | | 603199 | 九华旅游 | 37.83 | 19.62 | -0.58 | -1.51% | 32462 | 12328.09 | 2.93% | | 301321 | 翰博高新 | 17.50 | -18.61 | -0.27 | -1.52% | 48678 | 8553.511 | 3.30% | | 301234 | 五洲医疗 | 44.64 | 105.70 | -0.69 | -1.52% | 14315 | 6519.53 | 2.11% | | 300087 | 荃银高科 | 9.03 | 89.75 | -0.14 | -1.53% | 140689 | 12771.86 | 1.57% | | 002361 | 神剑股份 | 6.45 | 155.88 | -0.10 | -1.53% | 263597 | 17034.25 | 3.26% | | 002140 | 东华科技 | 10.29 | 16.52 | -0.16 | -1.53% | 80899 | 8396.28 | 1.49% | | 603150 | 万朗磁塑 | 39.17 | 25.61 | -0.62 | -1.56% | 43864 | 17231.04 | 5.13% | | 688165 | 埃夫特-U | 27.15 | -62.68 | -0.43 | -1.56% | 169275.6 | 46042.53 | 3.24% | | 835892 | 中科美菱 | 25.29 | 130.78 | -0.41 | -1.60% | 65915 | 17032.04 | 23.63% | | 600990 | 四创电子 | 26.43 | -28.62 | -0.43 | -1.60% | 67623 | 18059.04 | 2.51% | | 603596 | 伯特利 | 46.83 | 22.30 | -0.77 | -1.62% | 87690 | 41227 | 1.45% | | 688586 | 江航装备 | 10.82 | 148.03 | -0.18 | -1.64% | 66375.88 | 7212.352 | 0.84% | | 600218 | 全柴动力 | 9.60 | 47.77 | -0.16 | -1.64% | 75583 | 7305.84 | 1.74% | | 001230 | 劲旅环境 | 23.84 | 21.19 | -0.40 | -1.65% | 18283 | 4408.6 | 3.38% | | 601606 | 长城军工 | 47.44 | -97.87 | -0.80 | -1.66% | 600016 | 289443.3 | 8.28% | | 002997 | 瑞鹄模具 | 37.70 | 18.99 | -0.68 | -1.77% | 66895 | 25376.98 | 3.20% | | 301408 | 华人健康 | 13.75 | 32.65 | -0.25 | -1.79% | 41696 | 5756.44 | 2.80% | | 688639 | 华恒生物 | 37.61 | 60.81 | -0.69 | -1.80% | 46975.76 | 17867.89 | 1.88% | | 688249 | 晶合集成 | 22.34 | 66.11 | -0.42 | -1.85% | 190140.8 | 42808.56 | 1.60% | | 600520 | 三佳科技 | 28.88 | 290.21 | -0.55 | -1.87% | 35893 | 10400.96 | 2.27% | | 002690 | 美亚光电 | 20.00 | 25.95 | -0.40 | -1.96% | 96367 | 19429.79 | 2.22% | | 300595 | 欧普康视 | 17.92 | 32.26 | -0.36 | -1.97% | 109796 | 19758.62 | 1.64% | | 920016 | 中草香料 | 23.91 | 90.57 | -0.50 | -2.05% | 9336 | 2239.632 | 3.54% | | 301520 | 万邦医药 | 43.35 | 50.43 | -0.91 | -2.06% | 8999 | 3933.19 | 4.01% | | 001390 | 古麒绒材 | 26.91 | 31.67 | -0.57 | -2.07% | 63633 | 17229.64 | 12.99% | | 603395 | 红四方 | 36.15 | 173.97 | -0.78 | -2.11% | 46252 | 16906.27 | 8.63% | | 688582 | 芯动联科 | 73.12 | 91.55 | -1.58 | -2.12% | 43507.14 | 31994.49 | 1.75% | | 300815 | 玉禾田 | 26.50 | 18.57 | -0.58 | -2.14% | 111852 | 29811.28 | 2.87% | | 002331 | 皖通科技 | 8.12 | 506.72 | -0.18 | -2.17% | 99586 | 8142.67 | 2.52% | | 688768 | 容知日新 | 48.95 | 35.57 | -1.09 | -2.18% | 15856.36 | 7851.366 | 1.82% | | 300247 | 融捷健康 | 4.38 | 53.60 | -0.10 | -2.23% | 162974 | 7200.1 | 2.03% | | 301586 | 佳力奇 | 49.91 | 54.07 | -1.14 | -2.23% | 8956 | 4505.75 | 1.69% | | 002983 | 芯瑞达 | 20.42 | 34.72 | -0.48 | -2.30% | 24508 | 5035.58 | 1.91% | | 688600 | 皖仪科技 | 21.55 | 65.50 | -0.52 | -2.36% | 18850.36 | 4094.754 | 1.40% | | 300088 | 长信科技 | 6.60 | 42.30 | -0.17 | -2.51% | 620020 | 41223.44 | 2.49% | | 300886 | 华业香料 | 30.16 | 76.88 | -0.78 | -2.52% | 26371 | 8112.46 | 6.04% | | 688251 | 井松智能 | 23.64 | 133.58 | -0.62 | -2.56% | 19719.09 | 4734.21 | 3.29% | | 300835 | 龙磁科技 | 60.15 | 54.54 | -1.64 | -2.65% | 36863 | 22368.74 | 4.47% | | 430478 | 峆一药业 | 24.90 | 32.15 | -0.68 | -2.66% | 28315 | 7068.16 | 6.00% | | 600237 | 铜峰电子 | 7.57 | 44.36 | -0.21 | -2.70% | 164013 | 12519.47 | 2.64% | | 301129 | 瑞纳智能 | 28.41 | 44.40 | -0.80 | -2.74% | 25281 | 7255.98 | 6.77% | | 688352 | 颀中科技 | 11.49 | 54.55 | -0.33 | -2.79% | 101812.5 | 11804.17 | 2.78% | | 300692 | 中环环保 | 7.64 | 51.35 | -0.22 | -2.80% | 185906 | 14503.67 | 4.95% | | 688486 | 龙迅股份 | 66.67 | 57.79 | -1.97 | -2.87% | 13852.82 | 9317.306 | 1.86% | | 688403 | 汇成股份 | 12.36 | 52.95 | -0.37 | -2.91% | 138869.4 | 17245.65 | 1.65% | | 000859 | 国风新材 | 6.65 | -87.61 | -0.20 | -2.92% | 233109 | 15629.69 | 2.60% | | 605189 | 富春染织 | 14.54 | 50.41 | -0.44 | -2.94% | 32308 | 4752.95 | 1.66% | | 603308 | 应流股份 | 29.58 | 62.24 | -0.92 | -3.02% | 137176 | 41431.01 | 2.02% | | 002057 | 中钢天源 | 11.03 | 38.41 | -0.35 | -3.08% | 387443 | 43318.11 | 5.14% | | 688679 | 通源环境 | 16.63 | 247.45 | -0.54 | -3.15% | 22498.2 | 3768.523 | 1.71% | | 300134 | 大富科技 | 12.20 | -20.56 | -0.40 | -3.17% | 132262 | 16278.65 | 1.86% | | 002571 | 德力股份 | 7.31 | -12.45 | -0.24 | -3.18% | 86364 | 6423.62 | 2.90% | | 920489 | 佳先股份 | 22.47 | -3594.44 | -0.74 | -3.19% | 46739 | 10552.16 | 5.46% | | 688027 | 国盾量子 | 280.15 | -1420.32 | -9.34 | -3.23% | 16781.83 | 47434.02 | 2.09% | | 688630 | 芯碁微装 | 129.85 | 84.67 | -4.35 | -3.24% | 49427.83 | 64717.27 | 3.75% | | 001226 | 拓山重工 | 39.31 | 142.71 | -1.32 | -3.25% | 54645 | 21475.84 | 16.11% | | 688416 | 恒烁股份 | 40.27 | -21.21 | -1.40 | -3.36% | 18274.17 | 7468.071 | 2.80% | | 301297 | 富乐德 | 39.08 | 255.17 | -1.36 | -3.36% | 50537 | 20002.56 | 3.59% | | 002298 | 中电鑫龙 | 9.42 | -5.83 | -0.36 | -3.68% | 505434 | 48328.06 | 7.65% | | 300520 | 科大国创 | 23.68 | -131.55 | -0.91 | -3.70% | 91564 | 21952.07 | 3.30% | | 688659 | 元琛科技 | 10.82 | -29.26 | -0.42 | -3.74% | 68634.97 | 7573.911 | 4.29% | | 002347 | 泰尔股份 | 7.94 | 782.65 | -0.32 | -3.87% | 557922 | 44743.15 | 11.31% | | 600552 | 凯盛科技 | 12.36 | 77.82 | -0.50 | -3.89% | 269409 | 33837.36 | 2.85% | | 300009 | 安科生物 | 10.57 | 26.89 | -0.44 | -4.00% | 387624 | 41620.9 | 3.17% | | 870357 | 雅葆轩 | 26.87 | 40.49 | -1.13 | -4.04% | 33145 | 9086.131 | 9.76% | | 301217 | 铜冠铜箔 | 28.19 | -373.24 | -1.27 | -4.31% | 248198 | 71474.48 | 2.99% | | 688551 | 科威尔 | 40.01 | 88.06 | -1.84 | -4.40% | 16697.27 | 6787.004 | 1.99% | | 002230 | 科大讯飞 | 50.32 | 161.14 | -2.38 | -4.52% | 635492 | 324126.3 | 2.90% | | 300877 | 金春股份 | 25.92 | 69.70 | -1.23 | -4.53% | 38455 | 10303.67 | 3.20% | | 301108 | 洁雅股份 | 32.29 | 142.75 | -1.54 | -4.55% | 38884 | 12796.68 | 6.01% | | 430718 | 合肥高科 | 21.27 | 27.61 | -1.16 | -5.17% | 53069 | 11113.15 | 12.42% | | 300218 | 安利股份 | 20.64 | 22.96 | -1.15 | -5.28% | 110261 | 23154.35 | 5.10% | | 600577 | 精达股份 | 8.20 | 30.43 | -0.47 | -5.42% | 1266726 | 104509.1 | 5.89% | | 300274 | 阳光电源 | 129.01 | 19.36 | -7.97 | -5.82% | 1223037 | 1608998 | 7.69% | | 003020 | 立方制药 | 29.32 | 32.16 | -2.10 | -6.68% | 96300 | 29008.15 | 6.99% | | 603815 | 交建股份 | 11.30 | 41.86 | -0.86 | -7.07% | 317857 | 37017.67 | 5.14% |
|