|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶合集成(688249)计算机、通信和其他电子设备制造业上涨家数:462下跌家数:178平均涨幅:+1.18%平均换手:3.42%总成交额:4284.56亿元 更新时间：2025-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 115.50 | 96.58 | +14.40 | +14.24% | 126027 | 145001.8 | 21.50% | | 688372 | 伟测科技 | 100.99 | 68.86 | +12.38 | +13.97% | 170143.8 | 172345.3 | 16.48% | | 688313 | 仕佳光子 | 76.99 | 107.55 | +9.14 | +13.47% | 388242.7 | 295615.5 | 8.46% | | 300689 | 澄天伟业 | 57.52 | 281.94 | +6.14 | +11.95% | 59688 | 33378.04 | 5.90% | | 688683 | 莱尔科技 | 35.82 | 139.91 | +3.42 | +10.56% | 29209.93 | 10086.66 | 1.88% | | 002512 | 达华智能 | 4.91 | -64.99 | +0.45 | +10.09% | 2143904 | 104361.3 | 19.59% | | 002213 | 大为股份 | 25.58 | -206.21 | +2.33 | +10.02% | 27354 | 6997.15 | 1.32% | | 603228 | 景旺电子 | 70.17 | 59.47 | +6.38 | +10.00% | 495010 | 338684.3 | 5.07% | | 002104 | 恒宝股份 | 22.36 | 237.18 | +2.03 | +9.99% | 1015507 | 222121.5 | 16.93% | | 600183 | 生益科技 | 64.33 | 69.99 | +5.83 | +9.97% | 545445 | 337946.9 | 2.28% | | 301606 | 绿联科技 | 65.10 | 44.47 | +5.77 | +9.73% | 51439 | 33458.1 | 2.35% | | 301358 | 湖南裕能 | 61.82 | 92.31 | +5.32 | +9.42% | 250989 | 156448.8 | 6.50% | | 688027 | 国盾量子 | 456.06 | -14689.51 | +37.19 | +8.88% | 67977.45 | 311148.3 | 8.46% | | 300531 | 优博讯 | 20.05 | -59.03 | +1.62 | +8.79% | 255211 | 50018.28 | 8.27% | | 000733 | 振华科技 | 53.05 | 30.98 | +4.20 | +8.60% | 502821 | 268661.4 | 9.07% | | 003019 | 宸展光电 | 36.78 | 38.24 | +2.91 | +8.59% | 99686 | 36320.17 | 5.83% | | 000988 | 华工科技 | 87.90 | 55.09 | +6.88 | +8.49% | 877904 | 747974.9 | 8.74% | | 688766 | 普冉股份 | 155.00 | 116.39 | +12.13 | +8.49% | 147939.3 | 227287.4 | 9.99% | | 301308 | 江波龙 | 240.64 | -1255.59 | +18.64 | +8.40% | 208184 | 478947.8 | 7.59% | | 301326 | 捷邦科技 | 139.53 | -196.16 | +10.68 | +8.29% | 26280 | 35774.79 | 9.62% | | 300502 | 新易盛 | 403.80 | 67.86 | +30.83 | +8.27% | 456183 | 1811375 | 5.15% | | 601231 | 环旭电子 | 25.73 | 37.60 | +1.91 | +8.02% | 705587.1 | 181103.3 | 3.21% | | 300205 | *ST天喻 | 4.73 | -5.42 | +0.35 | +7.99% | 76109 | 3524.302 | 1.77% | | 300726 | 宏达电子 | 45.38 | 62.18 | +3.28 | +7.79% | 201507 | 92470.48 | 9.40% | | 600745 | 闻泰科技 | 44.19 | -31.72 | +3.18 | +7.75% | 1276535 | 554997.7 | 10.26% | | 002384 | 东山精密 | 74.48 | 109.88 | +5.33 | +7.71% | 694667.1 | 510571.4 | 5.01% | | 688720 | 艾森股份 | 52.66 | 105.18 | +3.76 | +7.69% | 109890.5 | 60902.1 | 19.88% | | 301626 | 苏州天脉 | 133.84 | 82.53 | +9.51 | +7.65% | 22578 | 28874.23 | 4.29% | | 002236 | 大华股份 | 21.47 | 18.11 | +1.51 | +7.57% | 1888807 | 407715.7 | 8.93% | | 688183 | 生益电子 | 95.45 | 103.60 | +6.51 | +7.32% | 394546.8 | 383271.8 | 4.74% | | 688311 | 盟升电子 | 36.70 | -23.19 | +2.46 | +7.18% | 49352.53 | 17576.66 | 2.94% | | 300394 | 天孚通信 | 190.33 | 93.14 | +12.33 | +6.93% | 365651 | 678847.5 | 4.71% | | 300870 | 欧陆通 | 213.44 | 74.35 | +13.64 | +6.83% | 59836 | 128484.4 | 5.45% | | 300548 | 长芯博创 | 116.88 | 150.21 | +7.28 | +6.64% | 269922 | 305870.1 | 10.04% | | 002885 | 京泉华 | 24.85 | 158.55 | +1.53 | +6.56% | 280979 | 70068.59 | 12.17% | | 301217 | 铜冠铜箔 | 32.25 | -427.00 | +1.98 | +6.54% | 393285 | 125124.7 | 4.74% | | 002897 | 意华股份 | 47.14 | 81.38 | +2.87 | +6.48% | 106664 | 50174.06 | 5.85% | | 688775 | 影石创新 | 297.68 | 119.84 | +17.85 | +6.38% | 33477.07 | 97878.18 | 10.98% | | 300346 | 南大光电 | 41.77 | 96.20 | +2.48 | +6.31% | 792643.1 | 341719.6 | 12.07% | | 002281 | 光迅科技 | 67.21 | 59.18 | +3.98 | +6.29% | 459609 | 306802.3 | 5.90% | | 688110 | 东芯股份 | 108.40 | -256.38 | +6.30 | +6.17% | 263316.2 | 283907.4 | 5.95% | | 300476 | 胜宏科技 | 327.99 | 100.57 | +19.01 | +6.15% | 423541 | 1375104 | 4.95% | | 301182 | 凯旺科技 | 39.41 | -34.70 | +2.28 | +6.14% | 42303 | 16418.48 | 4.41% | | 001309 | 德明利 | 230.09 | -336.72 | +13.17 | +6.07% | 160724 | 361934.3 | 10.02% | | 002414 | 高德红外 | 13.15 | -197.59 | +0.73 | +5.88% | 782034 | 101965.6 | 2.30% | | 603124 | 江南新材 | 91.94 | 73.00 | +5.06 | +5.82% | 31685 | 29111.4 | 10.84% | | 300620 | 光库科技 | 119.25 | 234.93 | +6.54 | +5.80% | 155083 | 183523.6 | 6.28% | | 601138 | 工业富联 | 70.99 | 53.02 | +3.74 | +5.56% | 1491451 | 1049268 | 0.75% | | 300136 | 信维通信 | 31.13 | 48.53 | +1.61 | +5.45% | 721399.1 | 221716.5 | 8.75% | | 002138 | 顺络电子 | 41.84 | 35.51 | +2.14 | +5.39% | 500153 | 211725 | 6.61% | | 300852 | 四会富仕 | 41.98 | 51.08 | +2.13 | +5.35% | 90542 | 37781.69 | 6.13% | | 603267 | 鸿远电子 | 57.01 | 60.59 | +2.86 | +5.28% | 58365 | 32999.19 | 2.53% | | 688800 | 瑞可达 | 75.80 | 58.33 | +3.80 | +5.28% | 74431.98 | 56197.8 | 3.62% | | 600288 | 大恒科技 | 15.61 | -274.12 | +0.78 | +5.26% | 173309 | 26684.17 | 3.97% | | 300042 | 朗科科技 | 34.92 | -80.58 | +1.74 | +5.24% | 324760 | 111859.7 | 16.21% | | 300672 | 国科微 | 95.90 | 230.25 | +4.75 | +5.21% | 87482 | 84445.99 | 4.16% | | 300322 | 硕贝德 | 24.14 | -638.32 | +1.15 | +5.00% | 323719 | 77774.75 | 7.35% | | 301628 | 强达电路 | 91.86 | 60.01 | +4.31 | +4.92% | 31682 | 28553.33 | 16.81% | | 301511 | 德福科技 | 35.30 | 869.69 | +1.64 | +4.87% | 412682 | 146756.8 | 11.02% | | 002782 | 可立克 | 18.37 | 32.80 | +0.84 | +4.79% | 213599 | 39515.43 | 4.39% | | 601869 | 长飞光纤 | 94.11 | 120.10 | +4.22 | +4.69% | 144426 | 134231.1 | 3.55% | | 300576 | 容大感光 | 38.57 | 118.50 | +1.70 | +4.61% | 194850 | 76358.38 | 8.38% | | 002935 | 天奥电子 | 17.53 | 117.12 | +0.74 | +4.41% | 254370 | 44164.75 | 6.13% | | 301486 | 致尚科技 | 89.67 | 55.21 | +3.74 | +4.35% | 34815 | 31168.51 | 4.81% | | 688525 | 佰维存储 | 124.28 | -166.71 | +5.18 | +4.35% | 207583.5 | 252737.8 | 5.88% | | 301086 | 鸿富瀚 | 79.70 | 84.70 | +3.26 | +4.26% | 16322 | 12951.27 | 3.45% | | 688181 | 八亿时空 | 36.50 | 84.98 | +1.48 | +4.23% | 44920.94 | 16663.17 | 3.34% | | 300331 | 苏大维格 | 34.70 | -145.94 | +1.40 | +4.20% | 170756 | 58974.08 | 8.12% | | 002938 | 鹏鼎控股 | 55.04 | 31.35 | +2.20 | +4.16% | 293285 | 159245.6 | 1.27% | | 603986 | 兆易创新 | 230.04 | 132.21 | +8.96 | +4.05% | 295979 | 670288 | 4.44% | | 688603 | 天承科技 | 88.88 | 148.28 | +3.46 | +4.05% | 40573.28 | 35894.95 | 8.56% | | 600118 | 中国卫星 | 40.70 | -4344.11 | +1.58 | +4.04% | 902000.9 | 360903.8 | 7.63% | | 301067 | 显盈科技 | 35.59 | 216.45 | +1.38 | +4.03% | 59397 | 21026.34 | 9.31% | | 688195 | 腾景科技 | 122.97 | 204.74 | +4.74 | +4.01% | 85958.91 | 105032.9 | 6.65% | | 002052 | 同洲电子 | 16.43 | 40.04 | +0.63 | +3.99% | 338385 | 54823.83 | 4.91% | | 603678 | 火炬电子 | 38.65 | 63.06 | +1.48 | +3.98% | 129262 | 49883.23 | 2.72% | | 000576 | 甘化科工 | 11.01 | 61.59 | +0.42 | +3.97% | 109506 | 11952.36 | 2.52% | | 300390 | 天华新能 | 26.52 | -514.67 | +0.97 | +3.80% | 302997 | 79492.6 | 4.51% | | 002463 | 沪电股份 | 75.88 | 46.65 | +2.77 | +3.79% | 402915 | 304002.6 | 2.10% | | 688020 | 方邦股份 | 61.47 | -54.13 | +2.18 | +3.68% | 19443.92 | 11978.1 | 2.36% | | 002916 | 深南电路 | 220.85 | 65.44 | +7.77 | +3.65% | 110922 | 242178.7 | 1.67% | | 688208 | 道通科技 | 39.25 | 31.58 | +1.38 | +3.64% | 115173.9 | 44743.35 | 1.72% | | 300455 | 航天智装 | 20.48 | -128.09 | +0.72 | +3.64% | 662648 | 133256.7 | 9.35% | | 300811 | 铂科新材 | 77.76 | 58.87 | +2.68 | +3.57% | 82201 | 64307.17 | 3.46% | | 002156 | 通富微电 | 43.37 | 85.81 | +1.49 | +3.56% | 907700 | 392753.1 | 5.98% | | 000536 | 华映科技 | 4.97 | -13.71 | +0.17 | +3.54% | 614525 | 29848.15 | 2.22% | | 688100 | 威胜信息 | 37.01 | 26.67 | +1.25 | +3.50% | 28974.24 | 10590.12 | 0.59% | | 002841 | 视源股份 | 43.12 | 33.07 | +1.45 | +3.48% | 87833 | 37278.93 | 1.68% | | 603025 | 大豪科技 | 19.25 | 31.02 | +0.64 | +3.44% | 405877 | 79411.83 | 3.66% | | 688210 | 统联精密 | 54.46 | 230.90 | +1.80 | +3.42% | 43304.04 | 23863.18 | 2.68% | | 688584 | 上海合晶 | 24.96 | 113.22 | +0.81 | +3.35% | 53362.73 | 13314.47 | 1.57% | | 300308 | 中际旭创 | 510.50 | 83.32 | +16.50 | +3.34% | 326106 | 1646666 | 2.95% | | 688511 | *ST天微 | 25.16 | 9556.35 | +0.80 | +3.28% | 9625.05 | 2391.476 | 0.94% | | 688668 | 鼎通科技 | 101.96 | 68.05 | +3.18 | +3.22% | 75392.62 | 77131.09 | 5.42% | | 603118 | 共进股份 | 11.94 | -1569.17 | +0.37 | +3.20% | 282720 | 33472.81 | 3.59% | | 605358 | 立昂微 | 33.34 | -68.68 | +1.03 | +3.19% | 244247 | 82146 | 3.64% | | 003040 | 楚天龙 | 21.14 | -1768.85 | +0.65 | +3.17% | 165334 | 34724.03 | 3.62% | | 003031 | 中瓷电子 | 57.94 | 43.21 | +1.78 | +3.17% | 27142 | 15786.06 | 0.80% | | 300045 | 华力创通 | 23.29 | -147.29 | +0.71 | +3.14% | 312878 | 71896.03 | 6.06% | | 301489 | 思泉新材 | 239.17 | 321.58 | +7.17 | +3.09% | 55217 | 133057.9 | 11.60% | | 300546 | 雄帝科技 | 27.18 | 137.88 | +0.81 | +3.07% | 71865 | 19380.71 | 5.37% | | 605118 | 力鼎光电 | 29.38 | 53.39 | +0.86 | +3.02% | 21439 | 6274.477 | 0.53% | | 002600 | 领益智造 | 15.75 | 57.55 | +0.46 | +3.01% | 1748600 | 273668.1 | 2.43% | | 301205 | 联特科技 | 98.50 | 131.43 | +2.82 | +2.95% | 52725 | 51772.47 | 7.76% | | 300735 | 光弘科技 | 29.45 | 81.85 | +0.84 | +2.94% | 107991 | 31416.6 | 1.43% | | 300408 | 三环集团 | 50.90 | 40.61 | +1.45 | +2.93% | 153564 | 77662.85 | 0.82% | | 001389 | 广合科技 | 80.70 | 40.45 | +2.29 | +2.92% | 94259 | 75640.66 | 6.27% | | 301280 | 珠城科技 | 53.77 | 41.93 | +1.52 | +2.91% | 35784 | 19668.19 | 9.44% | | 301458 | 钧崴电子 | 37.99 | 78.79 | +1.07 | +2.90% | 43770 | 16486.4 | 6.78% | | 600839 | 四川长虹 | 10.35 | 34.96 | +0.29 | +2.88% | 1397920 | 143961.8 | 3.03% | | 301285 | 鸿日达 | 48.97 | -181.24 | +1.37 | +2.88% | 42340 | 20788.6 | 5.39% | | 002913 | 奥士康 | 40.66 | 39.50 | +1.13 | +2.86% | 39261 | 15779.66 | 1.30% | | 301391 | 卡莱特 | 85.34 | 554.83 | +2.34 | +2.82% | 16346 | 13640.07 | 3.31% | | 002484 | 江海股份 | 31.02 | 37.95 | +0.85 | +2.82% | 250737 | 77072.71 | 3.06% | | 002436 | 兴森科技 | 20.87 | -187.73 | +0.57 | +2.81% | 711691.1 | 147990.7 | 4.71% | | 002017 | 东信和平 | 25.76 | 78.29 | +0.70 | +2.79% | 355380 | 91716.17 | 6.13% | | 301566 | 达利凯普 | 17.83 | 49.22 | +0.48 | +2.77% | 84851 | 14929.47 | 4.09% | | 688175 | 高凌信息 | 24.89 | -62.27 | +0.67 | +2.77% | 16589.19 | 4084.362 | 1.28% | | 300269 | 联建光电 | 5.29 | 201.22 | +0.14 | +2.72% | 225240 | 11805.33 | 4.28% | | 002709 | 天赐材料 | 35.17 | 130.91 | +0.93 | +2.72% | 743060 | 261943.8 | 5.37% | | 688776 | 国光电气 | 88.30 | -593.06 | +2.29 | +2.66% | 19913.66 | 17431.95 | 1.84% | | 301516 | 中远通 | 17.89 | -55.42 | +0.46 | +2.64% | 51182 | 9139.649 | 7.29% | | 688126 | 沪硅产业 | 24.93 | -72.20 | +0.64 | +2.63% | 419454.4 | 105130.2 | 1.54% | | 000063 | 中兴通讯 | 51.15 | 31.57 | +1.30 | +2.61% | 1428092 | 730672.4 | 3.55% | | 688432 | 有研硅 | 13.00 | 77.81 | +0.33 | +2.60% | 102740.5 | 13414.65 | 2.02% | | 301251 | 威尔高 | 58.89 | 100.95 | +1.48 | +2.58% | 71570 | 41723.21 | 13.27% | | 600460 | 士兰微 | 31.92 | 104.24 | +0.80 | +2.57% | 710502 | 227677.1 | 4.27% | | 603633 | 徕木股份 | 10.84 | 86.04 | +0.27 | +2.55% | 96010 | 10402.03 | 2.25% | | 300709 | 精研科技 | 48.42 | 63.80 | +1.20 | +2.54% | 48060 | 23257.42 | 3.22% | | 603933 | 睿能科技 | 22.61 | 227.63 | +0.56 | +2.54% | 301327 | 66543.38 | 14.52% | | 002214 | *ST大立 | 15.50 | -31.95 | +0.38 | +2.51% | 38274 | 5948.4 | 0.80% | | 300570 | 太辰光 | 111.02 | 71.01 | +2.72 | +2.51% | 110046 | 121255.2 | 5.73% | | 300857 | 协创数据 | 164.58 | 74.36 | +3.99 | +2.48% | 156003 | 259581.1 | 4.52% | | 688439 | 振华风光 | 59.61 | 77.61 | +1.43 | +2.46% | 41859.68 | 24856.92 | 2.09% | | 688503 | 聚和材料 | 64.88 | 52.40 | +1.53 | +2.42% | 87907.5 | 57480.5 | 4.87% | | 002552 | 宝鼎科技 | 15.71 | 36.21 | +0.37 | +2.41% | 62638 | 9735.896 | 1.83% | | 001339 | 智微智能 | 55.91 | 81.18 | +1.31 | +2.40% | 39273 | 21771.58 | 3.29% | | 920357 | 雅葆轩 | 29.07 | 37.97 | +0.68 | +2.40% | 32900 | 9669.047 | 9.69% | | 920971 | 天马新材 | 32.93 | 131.38 | +0.77 | +2.39% | 16955 | 5555.956 | 1.98% | | 600980 | 北矿科技 | 24.83 | 42.34 | +0.58 | +2.39% | 49643 | 12288.91 | 2.64% | | 600498 | 烽火通信 | 26.17 | 43.69 | +0.61 | +2.39% | 260295 | 68047.52 | 2.20% | | 688008 | 澜起科技 | 149.53 | 86.58 | +3.48 | +2.38% | 346791.7 | 516771.3 | 3.03% | | 603328 | 依顿电子 | 11.62 | 26.50 | +0.27 | +2.38% | 218956 | 25322.49 | 2.19% | | 688268 | 华特气体 | 65.47 | 47.29 | +1.52 | +2.38% | 34661.57 | 22943.49 | 2.88% | | 600666 | 奥瑞德 | 3.46 | -91.28 | +0.08 | +2.37% | 626562 | 21687.95 | 2.59% | | 301517 | 陕西华达 | 44.43 | -3767.09 | +1.02 | +2.35% | 46025 | 20209.32 | 4.69% | | 301389 | 隆扬电子 | 62.45 | 165.81 | +1.43 | +2.34% | 114969 | 71708.62 | 14.01% | | 688401 | 路维光电 | 49.54 | 44.57 | +1.13 | +2.33% | 64032.63 | 31938.59 | 3.31% | | 600703 | 三安光电 | 14.65 | 298.28 | +0.33 | +2.30% | 560137 | 81972.15 | 1.12% | | 300940 | 南极光 | 27.62 | 60.42 | +0.62 | +2.30% | 44605 | 12241.9 | 2.83% | | 301611 | 珂玛科技 | 57.80 | 73.32 | +1.28 | +2.26% | 45794 | 26380.18 | 3.12% | | 300698 | 万马科技 | 43.37 | 135.89 | +0.96 | +2.26% | 36981 | 16130.56 | 3.12% | | 688498 | 源杰科技 | 510.23 | 1492.68 | +11.23 | +2.25% | 38391.02 | 197115.3 | 6.38% | | 688535 | 华海诚科 | 112.19 | 312.80 | +2.46 | +2.24% | 32650.32 | 36910.93 | 6.22% | | 920640 | 富士达 | 29.19 | 100.25 | +0.64 | +2.24% | 68035 | 19936.01 | 3.77% | | 300456 | 赛微电子 | 23.83 | -136.34 | +0.51 | +2.19% | 202242 | 48227.55 | 3.39% | | 300555 | ST路通 | 10.83 | -37.57 | +0.23 | +2.17% | 55988 | 6131.259 | 2.83% | | 688261 | 东微半导 | 76.97 | 185.45 | +1.61 | +2.14% | 23711.09 | 18324.47 | 1.94% | | 688788 | 科思科技 | 60.15 | -39.80 | +1.25 | +2.12% | 23934.99 | 14375.6 | 1.53% | | 603185 | 弘元绿能 | 22.27 | -8.23 | +0.46 | +2.11% | 97044 | 21678.59 | 1.43% | | 600601 | 方正科技 | 11.96 | 140.40 | +0.24 | +2.05% | 4373082 | 527853 | 10.49% | | 688636 | 智明达 | 37.41 | 56.70 | +0.75 | +2.05% | 76799.21 | 28603.78 | 4.58% | | 688055 | 龙腾光电 | 4.04 | -71.10 | +0.08 | +2.02% | 81436.54 | 3266.215 | 0.24% | | 688403 | 汇成股份 | 17.72 | 77.52 | +0.35 | +2.01% | 485401.8 | 87983.76 | 5.66% | | 002993 | 奥海科技 | 47.16 | 27.83 | +0.93 | +2.01% | 46840 | 22105.65 | 1.96% | | 688530 | 欧莱新材 | 18.32 | 521.17 | +0.36 | +2.00% | 17217.44 | 3138.533 | 2.54% | | 002792 | 通宇通讯 | 19.44 | 259.95 | +0.38 | +1.99% | 222208 | 43555.57 | 6.66% | | 603083 | 剑桥科技 | 117.93 | 152.27 | +2.30 | +1.99% | 366818 | 440303.7 | 13.69% | | 688469 | 芯联集成-U | 6.70 | -84.87 | +0.13 | +1.98% | 1188816 | 79584.41 | 2.68% | | 300627 | 华测导航 | 33.03 | 37.79 | +0.64 | +1.98% | 148369 | 49214.26 | 2.29% | | 605058 | 澳弘电子 | 31.56 | 31.33 | +0.61 | +1.97% | 27453 | 8593.13 | 1.92% | | 300102 | 乾照光电 | 12.17 | 82.83 | +0.23 | +1.93% | 177760 | 21464.99 | 1.94% | | 300628 | 亿联网络 | 36.06 | 18.07 | +0.68 | +1.92% | 84742 | 30733.69 | 1.17% | | 002869 | 金溢科技 | 28.16 | 98.42 | +0.53 | +1.92% | 36595 | 10183.66 | 2.29% | | 300101 | 振芯科技 | 23.38 | 230.51 | +0.44 | +1.92% | 65474 | 15311.42 | 1.16% | | 301630 | 同宇新材 | 197.21 | 58.68 | +3.71 | +1.92% | 7240 | 14277.25 | 7.24% | | 000801 | 四川九洲 | 15.80 | 80.39 | +0.29 | +1.87% | 105400 | 16620.01 | 1.04% | | 603773 | 沃格光电 | 31.65 | -48.65 | +0.57 | +1.83% | 32052 | 10119.83 | 1.43% | | 688653 | 康希通信 | 13.39 | -68.52 | +0.24 | +1.83% | 72494.91 | 9729.546 | 2.33% | | 300710 | 万隆光电 | 22.44 | -10.05 | +0.40 | +1.81% | 54984 | 12258.57 | 7.37% | | 688138 | 清溢光电 | 29.96 | 53.85 | +0.53 | +1.80% | 37338.22 | 11317.73 | 1.40% | | 600563 | 法拉电子 | 128.50 | 25.66 | +2.27 | +1.80% | 26290 | 33902.26 | 1.17% | | 688093 | 世华科技 | 39.19 | 29.77 | +0.69 | +1.79% | 26605.83 | 10472.57 | 1.01% | | 002396 | 星网锐捷 | 27.34 | 32.93 | +0.48 | +1.79% | 157174 | 42938.2 | 2.69% | | 000823 | 超声电子 | 13.70 | 28.76 | +0.24 | +1.78% | 133219 | 18139.04 | 2.48% | | 002036 | 联创电子 | 10.36 | -23.58 | +0.18 | +1.77% | 192862 | 19888.33 | 1.83% | | 301577 | 美信科技 | 63.50 | 100.20 | +1.10 | +1.76% | 14227 | 8965.434 | 7.55% | | 002045 | 国光电器 | 16.26 | 43.04 | +0.28 | +1.75% | 141062 | 22848.91 | 2.51% | | 600330 | 天通股份 | 10.83 | 213.83 | +0.18 | +1.69% | 465919 | 50784.85 | 3.78% | | 301141 | 中科磁业 | 59.62 | 232.23 | +0.99 | +1.69% | 22721 | 13535.25 | 5.10% | | 688519 | 南亚新材 | 72.58 | 207.25 | +1.20 | +1.68% | 51502.52 | 37260.21 | 2.19% | | 300602 | 飞荣达 | 33.36 | 69.58 | +0.55 | +1.68% | 168367 | 56520.16 | 4.26% | | 002119 | 康强电子 | 18.85 | 74.03 | +0.31 | +1.67% | 259099 | 48402.57 | 6.90% | | 300065 | 海兰信 | 20.27 | 386.13 | +0.33 | +1.65% | 465268 | 93025.11 | 7.09% | | 000547 | 航天发展 | 8.11 | -7.68 | +0.13 | +1.63% | 314163 | 25262.38 | 1.98% | | 688475 | 萤石网络 | 32.08 | 45.81 | +0.51 | +1.62% | 46143.48 | 14813.2 | 1.13% | | 300686 | 智动力 | 15.18 | -28.48 | +0.24 | +1.61% | 106562 | 16417.21 | 6.28% | | 300747 | 锐科激光 | 26.27 | 133.11 | +0.41 | +1.59% | 88540 | 23360.06 | 1.70% | | 300790 | 宇瞳光学 | 30.77 | 55.73 | +0.48 | +1.58% | 72223 | 22329.11 | 2.22% | | 688512 | 慧智微-U | 11.65 | -16.98 | +0.18 | +1.57% | 62257.6 | 7239.489 | 1.92% | | 603890 | 春秋电子 | 14.32 | 22.85 | +0.22 | +1.56% | 490257 | 69986.61 | 11.06% | | 688307 | 中润光学 | 38.49 | 63.71 | +0.59 | +1.56% | 27755.47 | 10682.16 | 4.71% | | 002446 | 盛路通信 | 8.50 | -10.49 | +0.13 | +1.55% | 260461 | 21932.59 | 3.07% | | 688123 | 聚辰股份 | 166.88 | 74.94 | +2.55 | +1.55% | 98997.6 | 164697.4 | 6.25% | | 301132 | 满坤科技 | 36.83 | 41.71 | +0.56 | +1.54% | 20742 | 7595.316 | 1.40% | | 300739 | 明阳电路 | 16.53 | 277.26 | +0.25 | +1.54% | 73278 | 12081.91 | 2.22% | | 002241 | 歌尔股份 | 33.79 | 41.13 | +0.51 | +1.53% | 910038 | 311121.4 | 2.91% | | 002049 | 紫光国微 | 83.66 | 62.70 | +1.26 | +1.53% | 172673 | 144346.2 | 2.03% | | 920914 | 远航精密 | 31.26 | 45.64 | +0.47 | +1.53% | 13197 | 4088.13 | 1.32% | | 301150 | 中一科技 | 39.29 | -555.41 | +0.58 | +1.50% | 63488 | 24984.04 | 2.85% | | 301589 | 诺瓦星云 | 169.60 | 27.86 | +2.50 | +1.50% | 2782 | 4708.442 | 0.81% | | 301622 | 英思特 | 79.56 | 46.44 | +1.17 | +1.49% | 9766 | 7754.417 | 3.37% | | 002815 | 崇达技术 | 14.44 | 72.35 | +0.21 | +1.48% | 173790 | 25031.28 | 2.24% | | 603296 | 华勤技术 | 96.80 | 27.90 | +1.40 | +1.47% | 75873 | 73399.83 | 1.33% | | 688081 | 兴图新科 | 29.06 | -35.90 | +0.42 | +1.47% | 28872.97 | 8364.25 | 2.80% | | 600203 | 福日电子 | 13.85 | -30.57 | +0.20 | +1.47% | 225477 | 30841.61 | 3.80% | | 600990 | 四创电子 | 27.70 | -29.99 | +0.40 | +1.47% | 44570 | 12349.82 | 1.66% | | 301189 | 奥尼电子 | 35.35 | -31.54 | +0.51 | +1.46% | 13602 | 4777.711 | 1.22% | | 688416 | 恒烁股份 | 64.00 | -33.71 | +0.92 | +1.46% | 82572.17 | 51984.07 | 12.66% | | 603659 | 璞泰来 | 27.29 | 42.00 | +0.39 | +1.45% | 289980 | 79308.63 | 1.36% | | 688484 | 南芯科技 | 45.61 | 86.52 | +0.65 | +1.45% | 52673.29 | 24161.53 | 1.80% | | 301330 | 熵基科技 | 32.31 | 38.47 | +0.46 | +1.44% | 35359 | 11404.48 | 3.10% | | 301479 | 弘景光电 | 94.26 | 46.43 | +1.31 | +1.41% | 7087 | 6648.508 | 3.37% | | 002981 | 朝阳科技 | 31.03 | 34.55 | +0.43 | +1.41% | 20655 | 6440.304 | 1.73% | | 300787 | 海能实业 | 14.50 | 37.69 | +0.20 | +1.40% | 34306 | 4955.821 | 1.80% | | 300866 | 安克创新 | 124.72 | 27.76 | +1.71 | +1.39% | 24279 | 30151.57 | 0.80% | | 300842 | 帝科股份 | 65.04 | 46.84 | +0.89 | +1.39% | 74103 | 48653.85 | 5.88% | | 603712 | 七一二 | 20.00 | -35.91 | +0.27 | +1.37% | 43201 | 8598.761 | 0.56% | | 600353 | 旭光电子 | 16.41 | 123.73 | +0.22 | +1.36% | 253280 | 41786.39 | 3.06% | | 600775 | 南京熊猫 | 11.98 | -65.86 | +0.16 | +1.35% | 245901 | 29496.77 | 3.66% | | 920981 | 晶赛科技 | 36.18 | 936.26 | +0.48 | +1.34% | 11161 | 4090.92 | 2.99% | | 002955 | 鸿合科技 | 28.01 | 56.56 | +0.37 | +1.34% | 19853 | 5572.001 | 1.01% | | 300414 | 中光防雷 | 12.33 | 246.52 | +0.16 | +1.31% | 62550 | 7677.214 | 2.00% | | 301191 | 菲菱科思 | 98.98 | 108.83 | +1.28 | +1.31% | 15511 | 15347.37 | 3.42% | | 300679 | 电连技术 | 52.01 | 41.18 | +0.67 | +1.31% | 57827 | 30246.35 | 1.61% | | 000970 | 中科三环 | 14.05 | 133.09 | +0.18 | +1.30% | 196590 | 27661.29 | 1.62% | | 688205 | 德科立 | 111.01 | 236.34 | +1.42 | +1.30% | 62106.61 | 70039.17 | 3.92% | | 605588 | 冠石科技 | 55.41 | -84.92 | +0.70 | +1.28% | 12403 | 6885.118 | 1.70% | | 002429 | 兆驰股份 | 6.35 | 23.37 | +0.08 | +1.28% | 587738 | 37365.28 | 1.30% | | 300657 | 弘信电子 | 31.11 | 243.48 | +0.39 | +1.27% | 104991 | 32652.14 | 2.24% | | 002151 | 北斗星通 | 30.36 | -54.16 | +0.37 | +1.23% | 108132 | 32602.32 | 2.44% | | 600888 | 新疆众和 | 8.21 | 12.02 | +0.10 | +1.23% | 211095 | 17191.65 | 1.50% | | 688019 | 安集科技 | 224.15 | 55.95 | +2.73 | +1.23% | 29272.77 | 66455.2 | 1.74% | | 688216 | 气派科技 | 25.54 | -22.71 | +0.31 | +1.23% | 15791.05 | 4044.417 | 1.49% | | 688450 | 光格科技 | 28.84 | -24.16 | +0.35 | +1.23% | 5470.45 | 1560.283 | 1.12% | | 300128 | 锦富技术 | 7.45 | -36.28 | +0.09 | +1.22% | 1686329 | 123449 | 12.99% | | 002383 | 合众思壮 | 9.20 | -39.24 | +0.11 | +1.21% | 118845 | 10862.27 | 1.61% | | 300638 | 广和通 | 27.71 | 45.18 | +0.33 | +1.21% | 126842 | 35203.46 | 2.38% | | 002222 | 福晶科技 | 46.64 | 92.40 | +0.55 | +1.19% | 105996 | 49543.61 | 2.26% | | 603106 | 恒银科技 | 10.23 | 58.46 | +0.12 | +1.19% | 71244 | 7253.377 | 1.37% | | 603290 | 斯达半导 | 109.75 | 51.70 | +1.26 | +1.16% | 47045 | 51346.12 | 1.96% | | 603380 | 易德龙 | 42.99 | 32.64 | +0.49 | +1.15% | 17276 | 7456.22 | 1.08% | | 000021 | 深科技 | 29.98 | 46.11 | +0.34 | +1.15% | 1279562 | 384746.5 | 8.14% | | 002881 | 美格智能 | 46.96 | 66.21 | +0.53 | +1.14% | 31659 | 14860.18 | 1.73% | | 301536 | 星宸科技 | 59.38 | 95.50 | +0.67 | +1.14% | 25092 | 14858.28 | 1.34% | | 301608 | 博实结 | 96.04 | 38.61 | +1.08 | +1.14% | 14160 | 13610.35 | 3.55% | | 000509 | 华塑控股 | 3.61 | -214.99 | +0.04 | +1.12% | 747018 | 26934.74 | 6.96% | | 688522 | 纳睿雷达 | 39.77 | 94.38 | +0.44 | +1.12% | 26288.52 | 10423.12 | 2.17% | | 920199 | 倍益康 | 38.11 | 206.82 | +0.42 | +1.11% | 12017 | 4594.076 | 3.23% | | 600552 | 凯盛科技 | 11.84 | 74.55 | +0.13 | +1.11% | 97613 | 11528.49 | 1.03% | | 603989 | 艾华集团 | 18.24 | 30.29 | +0.20 | +1.11% | 34476 | 6287.238 | 0.86% | | 300516 | 久之洋 | 38.87 | 295.93 | +0.42 | +1.09% | 26920 | 10353.45 | 1.50% | | 002185 | 华天科技 | 12.06 | 62.81 | +0.13 | +1.09% | 1247764 | 149509 | 3.86% | | 001373 | 翔腾新材 | 31.63 | -291.42 | +0.34 | +1.09% | 7393 | 2329.87 | 2.23% | | 300629 | 新劲刚 | 19.59 | 100.02 | +0.21 | +1.08% | 26944 | 5243.937 | 1.24% | | 002413 | 雷科防务 | 5.64 | -20.01 | +0.06 | +1.08% | 311578 | 17573.62 | 2.41% | | 300976 | 达瑞电子 | 69.84 | 31.99 | +0.73 | +1.06% | 11553 | 8061.85 | 1.36% | | 001308 | 康冠科技 | 23.00 | 20.00 | +0.24 | +1.05% | 14971 | 3425.478 | 0.30% | | 002194 | 武汉凡谷 | 12.53 | 340.95 | +0.13 | +1.05% | 115417 | 14401.85 | 2.26% | | 688153 | 唯捷创芯 | 35.76 | -346.36 | +0.36 | +1.02% | 53778.14 | 19388.5 | 1.32% | | 300701 | 森霸传感 | 13.13 | 73.02 | +0.13 | +1.00% | 95127 | 12562.03 | 3.82% | | 688696 | 极米科技 | 107.06 | 36.61 | +1.06 | +1.00% | 4771.08 | 5104.274 | 0.68% | | 688007 | 光峰科技 | 18.23 | -73.56 | +0.18 | +1.00% | 51949.17 | 9486.807 | 1.13% | | 300964 | 本川智能 | 45.78 | 119.66 | +0.45 | +0.99% | 18014 | 8222.461 | 3.27% | | 688132 | 邦彦技术 | 18.52 | -20.93 | +0.18 | +0.98% | 8743.18 | 1614.156 | 0.81% | | 300449 | 汉邦高科 | 7.22 | -31.72 | +0.07 | +0.98% | 45623 | 3266.698 | 1.18% | | 603002 | 宏昌电子 | 7.33 | 198.82 | +0.07 | +0.96% | 147427 | 10837.16 | 1.30% | | 603160 | 汇顶科技 | 84.98 | 47.45 | +0.81 | +0.96% | 159761 | 134862.1 | 3.44% | | 301631 | 壹连科技 | 97.68 | 32.99 | +0.93 | +0.96% | 14255 | 13866.12 | 7.41% | | 600060 | 海信视像 | 24.66 | 13.04 | +0.23 | +0.94% | 79772 | 19660.97 | 0.61% | | 600584 | 长电科技 | 41.33 | 49.74 | +0.38 | +0.93% | 691804.9 | 288018.7 | 3.87% | | 002475 | 立讯精密 | 64.49 | 32.13 | +0.58 | +0.91% | 1509280 | 977969.8 | 2.08% | | 300666 | 江丰电子 | 96.91 | 52.25 | +0.87 | +0.91% | 119535 | 116203 | 5.40% | | 920950 | 迅安科技 | 21.32 | 28.08 | +0.19 | +0.90% | 2398 | 511.1638 | 0.65% | | 002426 | 胜利精密 | 3.38 | -14.43 | +0.03 | +0.90% | 538762 | 18189.96 | 1.58% | | 688591 | 泰凌微 | 50.00 | 70.19 | +0.44 | +0.89% | 63344.05 | 31828.98 | 3.76% | | 300991 | 创益通 | 42.20 | 285.33 | +0.37 | +0.88% | 24719 | 10378.76 | 2.68% | | 002079 | 苏州固锝 | 10.29 | 78.13 | +0.09 | +0.88% | 150061 | 15464.59 | 1.85% | | 603005 | 晶方科技 | 30.10 | 63.83 | +0.26 | +0.87% | 210343 | 63495.77 | 3.23% | | 300814 | 中富电路 | 57.40 | 373.77 | +0.49 | +0.86% | 109780 | 62972.14 | 5.73% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.05 | +0.86% | 96451 | 5628.51 | 1.64% | | 688595 | 芯海科技 | 35.74 | -33.25 | +0.30 | +0.85% | 21614.24 | 7715.907 | 1.50% | | 300843 | 胜蓝股份 | 51.93 | 63.59 | +0.43 | +0.83% | 50797 | 26329.01 | 3.23% | | 301383 | 天键股份 | 35.31 | 47.26 | +0.29 | +0.83% | 6803 | 2398.016 | 0.96% | | 003026 | 中晶科技 | 35.40 | 120.87 | +0.29 | +0.83% | 17979 | 6355.571 | 1.88% | | 300397 | 天和防务 | 12.32 | -47.06 | +0.10 | +0.82% | 64721 | 7931.609 | 1.60% | | 600360 | *ST华微 | 8.74 | 50.22 | +0.07 | +0.81% | 123364 | 10707.14 | 1.28% | | 301503 | 智迪科技 | 40.00 | 25.87 | +0.32 | +0.81% | 6888 | 2751.07 | 3.44% | | 301600 | 慧翰股份 | 121.69 | 65.22 | +0.97 | +0.80% | 10827 | 13258.32 | 3.36% | | 301176 | 逸豪新材 | 27.91 | -107.18 | +0.22 | +0.79% | 23417 | 6524.432 | 4.16% | | 603390 | 通达电气 | 12.75 | 104.03 | +0.10 | +0.79% | 21068 | 2681.024 | 0.60% | | 300088 | 长信科技 | 6.39 | 40.95 | +0.05 | +0.79% | 280916 | 17930.87 | 1.13% | | 300162 | 雷曼光电 | 7.69 | -34.10 | +0.06 | +0.79% | 90426 | 6944.772 | 2.64% | | 002449 | 国星光电 | 9.02 | 280.95 | +0.07 | +0.78% | 67001 | 6037.638 | 1.08% | | 688209 | 英集芯 | 23.38 | 73.20 | +0.18 | +0.78% | 77612.73 | 18066.97 | 1.81% | | 300939 | 秋田微 | 35.43 | 48.61 | +0.27 | +0.77% | 19947 | 7064.351 | 1.66% | | 300139 | 晓程科技 | 24.98 | 98.93 | +0.19 | +0.77% | 204449 | 50827.87 | 8.75% | | 002920 | 德赛西威 | 129.13 | 32.26 | +0.98 | +0.76% | 84526 | 109497.3 | 1.53% | | 603052 | 可川科技 | 29.16 | 98.40 | +0.22 | +0.76% | 20402 | 5982.256 | 1.09% | | 300303 | 聚飞光电 | 6.75 | 29.66 | +0.05 | +0.75% | 200061 | 13471.1 | 1.51% | | 002866 | 传艺科技 | 17.86 | -80.58 | +0.13 | +0.73% | 27537 | 4913.694 | 1.52% | | 920198 | 微创光电 | 11.03 | 139.15 | +0.08 | +0.73% | 51869 | 5647.839 | 7.39% | | 300256 | 星星科技 | 4.15 | -16.93 | +0.03 | +0.73% | 226268 | 9399.119 | 1.01% | | 688272 | 富吉瑞 | 24.98 | -106.08 | +0.18 | +0.73% | 7348.26 | 1839.444 | 0.97% | | 002415 | 海康威视 | 33.53 | 23.30 | +0.24 | +0.72% | 606948 | 205433.4 | 0.67% | | 002813 | 路畅科技 | 27.97 | -43.59 | +0.20 | +0.72% | 28860 | 8030.058 | 2.41% | | 002296 | 辉煌科技 | 11.22 | 14.74 | +0.08 | +0.72% | 57302 | 6411.47 | 1.65% | | 000100 | TCL科技 | 4.21 | 35.71 | +0.03 | +0.72% | 1465405 | 61539.83 | 0.81% | | 600764 | 中国海防 | 30.93 | 88.91 | +0.22 | +0.72% | 25911 | 7999.514 | 0.36% | | 301314 | 科瑞思 | 44.06 | 193.09 | +0.31 | +0.71% | 4543 | 1990.714 | 2.80% | | 920857 | 泓禧科技 | 28.43 | 298.73 | +0.20 | +0.71% | 8977 | 2530.477 | 1.21% | | 600345 | 长江通信 | 27.22 | 63.70 | +0.19 | +0.70% | 41585 | 11316.53 | 1.97% | | 920526 | 凯华材料 | 25.88 | 128.59 | +0.18 | +0.70% | 8178 | 2131.339 | 1.56% | | 002925 | 盈趣科技 | 20.21 | 61.91 | +0.14 | +0.70% | 131004 | 26463.79 | 1.78% | | 688552 | 航天南湖 | 37.62 | 895.77 | +0.26 | +0.70% | 27829.45 | 10452.44 | 3.21% | | 301379 | 天山电子 | 31.89 | 39.41 | +0.22 | +0.69% | 97506 | 30795.63 | 7.66% | | 300134 | 大富科技 | 11.76 | -19.82 | +0.08 | +0.68% | 65684 | 7716.068 | 0.92% | | 688282 | 理工导航 | 57.42 | 545.72 | +0.39 | +0.68% | 5718.389 | 3243.512 | 0.65% | | 002888 | 惠威科技 | 19.14 | 132.54 | +0.13 | +0.68% | 20915 | 3995.403 | 2.79% | | 600363 | 联创光电 | 62.62 | 102.94 | +0.42 | +0.68% | 78191 | 48819.92 | 1.72% | | 002137 | 实益达 | 8.95 | -257.52 | +0.06 | +0.67% | 172946 | 15436.78 | 4.36% | | 603738 | 泰晶科技 | 15.21 | 112.37 | +0.10 | +0.66% | 47011 | 7137.658 | 1.22% | | 688618 | 三旺通信 | 26.55 | 124.37 | +0.17 | +0.64% | 15676.54 | 4155.932 | 1.42% | | 600100 | 同方股份 | 7.85 | -183.08 | +0.05 | +0.64% | 269008 | 21156.07 | 0.80% | | 603115 | 海星股份 | 19.02 | 26.08 | +0.12 | +0.63% | 41692 | 7915.951 | 1.72% | | 300474 | 景嘉微 | 76.14 | -138.71 | +0.48 | +0.63% | 75257 | 57543.62 | 1.85% | | 002134 | 天津普林 | 20.68 | 255.50 | +0.13 | +0.63% | 36367 | 7486.533 | 1.48% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 27604 | 2617.683 | 0.80% | | 603236 | 移远通信 | 100.16 | 27.16 | +0.60 | +0.60% | 76678 | 77385.93 | 2.93% | | 002796 | 世嘉科技 | 18.41 | 156.38 | +0.11 | +0.60% | 90310 | 16669.37 | 4.00% | | 300782 | 卓胜微 | 75.89 | -406.24 | +0.45 | +0.60% | 38744 | 29461.08 | 0.86% | | 002829 | 星网宇达 | 27.00 | -33.87 | +0.16 | +0.60% | 189728 | 50499.37 | 12.99% | | 600525 | ST长园 | 3.39 | -3.49 | +0.02 | +0.59% | 68811 | 2321.23 | 0.52% | | 603660 | 苏州科达 | 8.48 | -30.43 | +0.05 | +0.59% | 158829 | 13547.71 | 2.76% | | 688533 | 上声电子 | 27.49 | 21.48 | +0.16 | +0.59% | 10679.48 | 2938.997 | 0.66% | | 002465 | 海格通信 | 12.04 | -213.17 | +0.07 | +0.58% | 283063 | 34041.78 | 1.14% | | 300220 | 金运激光 | 15.60 | 1138.42 | +0.09 | +0.58% | 13653 | 2126.88 | 0.90% | | 688496 | 清越科技 | 8.92 | -65.40 | +0.05 | +0.56% | 25934.6 | 2307.303 | 1.09% | | 300847 | 中船汉光 | 17.91 | 46.12 | +0.10 | +0.56% | 26062 | 4650.055 | 0.88% | | 300458 | 全志科技 | 48.49 | 191.65 | +0.27 | +0.56% | 200701 | 97664.2 | 2.97% | | 688035 | 德邦科技 | 52.78 | 70.34 | +0.29 | +0.55% | 27986.71 | 14937.4 | 1.97% | | 688515 | 裕太微-U | 114.20 | -46.27 | +0.62 | +0.55% | 9674.7 | 11033.52 | 1.94% | | 688230 | 芯导科技 | 71.90 | 77.13 | +0.39 | +0.55% | 7972.29 | 5737.231 | 0.68% | | 688234 | 天岳先进 | 74.16 | 408.32 | +0.40 | +0.54% | 59852.35 | 44688.87 | 1.39% | | 603920 | 世运电路 | 42.91 | 40.89 | +0.23 | +0.54% | 198681 | 85439.45 | 2.76% | | 600405 | 动力源 | 5.60 | -8.53 | +0.03 | +0.54% | 78360 | 4370.861 | 1.28% | | 300270 | 中威电子 | 11.28 | -61.25 | +0.06 | +0.53% | 205864 | 22934.79 | 7.89% | | 002179 | 中航光电 | 37.65 | 25.54 | +0.20 | +0.53% | 200693 | 75770.64 | 0.96% | | 688596 | 正帆科技 | 39.61 | 22.44 | +0.21 | +0.53% | 86375.42 | 34319.38 | 2.95% | | 600884 | 杉杉股份 | 13.27 | -168.26 | +0.07 | +0.53% | 458823 | 61257.34 | 2.61% | | 002583 | 海能达 | 11.44 | -5.85 | +0.06 | +0.53% | 186777 | 21339.88 | 1.46% | | 000050 | 深天马A | 9.54 | 877.77 | +0.05 | +0.53% | 102819 | 9775.82 | 0.42% | | 688592 | 司南导航 | 42.42 | -89.64 | +0.22 | +0.52% | 18507.05 | 7738.391 | 4.80% | | 300460 | 惠伦晶体 | 9.70 | -10.55 | +0.05 | +0.52% | 45660 | 4411.12 | 1.63% | | 688486 | 龙迅股份 | 68.25 | 59.15 | +0.35 | +0.52% | 10847.64 | 7398.311 | 1.46% | | 002456 | 欧菲光 | 11.95 | -447.60 | +0.06 | +0.50% | 537493 | 64297.34 | 1.62% | | 600130 | *ST波导 | 3.99 | 963.41 | +0.02 | +0.50% | 87536 | 3468.45 | 1.17% | | 300211 | *ST亿通 | 10.01 | -109.37 | +0.05 | +0.50% | 45504 | 4486.606 | 1.52% | | 603386 | 骏亚科技 | 14.06 | -46.04 | +0.07 | +0.50% | 41190 | 5771.666 | 1.26% | | 000725 | 京东方A | 4.07 | 24.22 | +0.02 | +0.49% | 2001907 | 81363.63 | 0.55% | | 300936 | 中英科技 | 38.95 | 542.54 | +0.19 | +0.49% | 9394 | 3646.506 | 1.98% | | 300223 | 北京君正 | 90.43 | 117.36 | +0.44 | +0.49% | 243083 | 220383.5 | 5.78% | | 000066 | 中国长城 | 16.54 | -58.07 | +0.08 | +0.49% | 446080 | 73901.38 | 1.38% | | 688548 | 广钢气体 | 12.61 | 72.43 | +0.06 | +0.48% | 124869.6 | 15967.93 | 1.81% | | 002655 | 共达电声 | 12.82 | 53.08 | +0.06 | +0.47% | 74611 | 9568.583 | 2.06% | | 001229 | 魅视科技 | 36.76 | 53.33 | +0.17 | +0.46% | 9296 | 3386.323 | 1.76% | | 300965 | 恒宇信通 | 60.84 | 102.95 | +0.28 | +0.46% | 5985 | 3627.33 | 1.07% | | 001388 | 信通电子 | 46.24 | 49.56 | +0.21 | +0.46% | 5831 | 2691.11 | 1.91% | | 603496 | 恒为科技 | 28.71 | -339.60 | +0.13 | +0.45% | 49098 | 14122.53 | 1.53% | | 301366 | 一博科技 | 38.36 | 213.94 | +0.17 | +0.45% | 23902 | 9178.11 | 3.13% | | 002635 | 安洁科技 | 13.79 | 61.03 | +0.06 | +0.44% | 36083 | 4969.81 | 0.91% | | 688711 | 宏微科技 | 25.90 | -394.11 | +0.11 | +0.43% | 45612.21 | 11866.55 | 2.14% | | 920491 | 奥迪威 | 30.93 | 47.81 | +0.13 | +0.42% | 14765 | 4577.505 | 1.28% | | 688167 | 炬光科技 | 162.58 | -85.07 | +0.68 | +0.42% | 46043.71 | 75127.54 | 5.12% | | 002055 | 得润电子 | 7.25 | -4.07 | +0.03 | +0.42% | 147301 | 10672.37 | 2.48% | | 603341 | 龙旗科技 | 45.99 | 41.66 | +0.19 | +0.41% | 48403 | 22261.61 | 1.82% | | 002506 | 协鑫集成 | 2.47 | -47.86 | +0.01 | +0.41% | 521000 | 12837.18 | 0.89% | | 002855 | 捷荣技术 | 17.41 | -11.64 | +0.07 | +0.40% | 13861 | 2400.45 | 0.56% | | 300762 | 上海瀚讯 | 25.03 | -156.43 | +0.10 | +0.40% | 222467 | 55396.47 | 3.54% | | 603595 | 东尼电子 | 22.56 | 132.69 | +0.09 | +0.40% | 28369 | 6400.79 | 1.22% | | 000938 | 紫光股份 | 28.22 | 50.04 | +0.11 | +0.39% | 553448 | 156475.5 | 1.94% | | 688061 | 灿瑞科技 | 36.13 | -56.74 | +0.14 | +0.39% | 7451.44 | 2690.143 | 1.66% | | 688184 | ST帕瓦 | 10.34 | -2.99 | +0.04 | +0.39% | 7593.119 | 781.8027 | 0.76% | | 002025 | 航天电器 | 45.05 | 421.53 | +0.17 | +0.38% | 34870 | 15735.12 | 0.77% | | 600562 | 国睿科技 | 29.22 | 57.24 | +0.11 | +0.38% | 138499 | 40629.85 | 1.12% | | 603019 | 中科曙光 | 114.35 | 79.81 | +0.43 | +0.38% | 371374 | 425484.7 | 2.54% | | 000727 | 冠捷科技 | 2.67 | -26.75 | +0.01 | +0.38% | 389115 | 10364.33 | 0.86% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.01 | +0.37% | 495705.4 | 13570.31 | 0.86% | | 002766 | 索菱股份 | 5.66 | 112.22 | +0.02 | +0.35% | 131415 | 7499.462 | 1.54% | | 301678 | 新恒汇 | 77.06 | 106.15 | +0.27 | +0.35% | 30165 | 23578.65 | 6.63% | | 688689 | 银河微电 | 28.80 | 57.78 | +0.10 | +0.35% | 24461.27 | 7066.342 | 1.90% | | 920809 | 安达科技 | 5.85 | -7.13 | +0.02 | +0.34% | 79311 | 4641.261 | 1.73% | | 300903 | 科翔股份 | 14.81 | -19.99 | +0.05 | +0.34% | 537801 | 80301.93 | 16.38% | | 002579 | 中京电子 | 11.86 | 228.19 | +0.04 | +0.34% | 162923 | 19372.21 | 2.79% | | 301165 | 锐捷网络 | 78.65 | 74.23 | +0.26 | +0.33% | 66015 | 52126.91 | 6.92% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 870072 | 26478.39 | 1.53% | | 688709 | 成都华微 | 45.93 | 345.72 | +0.15 | +0.33% | 44899.91 | 20778.36 | 2.06% | | 688322 | 奥比中光-UW | 86.11 | 327.63 | +0.28 | +0.33% | 70301.8 | 61199.85 | 2.41% | | 000977 | 浪潮信息 | 68.02 | 40.08 | +0.22 | +0.32% | 442970 | 301770.1 | 3.01% | | 301318 | 维海德 | 30.92 | 30.42 | +0.10 | +0.32% | 8655 | 2669.081 | 1.14% | | 688079 | 美迪凯 | 12.94 | -51.89 | +0.04 | +0.31% | 44587.4 | 5865.881 | 1.12% | | 300647 | 超频三 | 6.85 | -8.06 | +0.02 | +0.29% | 77828 | 5302.64 | 1.77% | | 300078 | 思创医惠 | 3.45 | -17.32 | +0.01 | +0.29% | 132923 | 4554.82 | 1.19% | | 300752 | 隆利科技 | 20.97 | 47.64 | +0.06 | +0.29% | 30089 | 6298.297 | 1.91% | | 300956 | 英力股份 | 17.68 | 274.45 | +0.05 | +0.28% | 30442 | 5370.21 | 1.45% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.01 | +0.28% | 131909 | 4664.614 | 2.68% | | 002273 | 水晶光电 | 25.31 | 31.89 | +0.07 | +0.28% | 273967 | 69478.41 | 2.01% | | 688381 | 帝奥微 | 26.25 | -83.25 | +0.07 | +0.27% | 47742.94 | 12598.5 | 2.49% | | 688041 | 海光信息 | 249.65 | 245.18 | +0.64 | +0.26% | 224448.6 | 558639.3 | 0.97% | | 300543 | 朗科智能 | 12.19 | 82.96 | +0.03 | +0.25% | 69466 | 8469.271 | 2.78% | | 603068 | 博通集成 | 39.49 | 177.37 | +0.09 | +0.23% | 25546 | 10111.04 | 1.70% | | 688352 | 颀中科技 | 13.58 | 64.47 | +0.03 | +0.22% | 106384.5 | 14492.22 | 2.91% | | 300566 | 激智科技 | 18.24 | 26.42 | +0.04 | +0.22% | 33371 | 6071.797 | 1.46% | | 920395 | 朗鸿科技 | 14.14 | 33.13 | +0.03 | +0.21% | 6020 | 850.5238 | 0.58% | | 002130 | 沃尔核材 | 29.65 | 37.88 | +0.06 | +0.20% | 537501 | 159492.8 | 4.70% | | 300155 | 安居宝 | 5.00 | -44.07 | +0.01 | +0.20% | 59881 | 2976.634 | 1.81% | | 000561 | 烽火电子 | 10.92 | -44.30 | +0.02 | +0.18% | 75689 | 8258.064 | 1.26% | | 301321 | 翰博高新 | 17.20 | -18.29 | +0.03 | +0.17% | 28901 | 5004.099 | 1.96% | | 002835 | 同为股份 | 17.30 | 19.50 | +0.03 | +0.17% | 16201 | 2788.871 | 1.27% | | 600707 | 彩虹股份 | 5.89 | 27.25 | +0.01 | +0.17% | 88314 | 5198.101 | 0.25% | | 300565 | 科信技术 | 11.79 | -20.25 | +0.02 | +0.17% | 43934 | 5166.3 | 1.93% | | 688002 | 睿创微纳 | 79.68 | 52.72 | +0.12 | +0.15% | 36080.27 | 29112.14 | 0.78% | | 603501 | 豪威集团 | 132.82 | 40.22 | +0.20 | +0.15% | 129871 | 173128.8 | 1.08% | | 002992 | 宝明科技 | 53.72 | -226.22 | +0.08 | +0.15% | 8671 | 4655.164 | 0.55% | | 688326 | 经纬恒润-W | 116.72 | -46.07 | +0.17 | +0.15% | 9340.72 | 11042.61 | 0.84% | | 300219 | 鸿利智汇 | 7.22 | 295.24 | +0.01 | +0.14% | 116522 | 8408.498 | 1.65% | | 002189 | 中光学 | 23.49 | -11.38 | +0.03 | +0.13% | 29066 | 6818.3 | 1.11% | | 002376 | 新北洋 | 7.91 | 93.69 | +0.01 | +0.13% | 114452 | 9043.021 | 1.46% | | 301180 | 万祥科技 | 15.82 | -224.09 | +0.02 | +0.13% | 30025 | 4740.103 | 1.83% | | 301157 | 华塑科技 | 48.43 | 89.93 | +0.06 | +0.12% | 4032 | 1951.796 | 1.95% | | 300127 | 银河磁体 | 35.79 | 75.65 | +0.04 | +0.11% | 122669 | 43998.07 | 5.31% | | 002369 | 卓翼科技 | 8.98 | -24.27 | +0.01 | +0.11% | 103499 | 9284.002 | 1.83% | | 603803 | 瑞斯康达 | 9.35 | -31.20 | +0.01 | +0.11% | 129599 | 12104.32 | 3.05% | | 301152 | 天力锂能 | 31.50 | -9.16 | +0.03 | +0.10% | 56084 | 17578.64 | 7.90% | | 002106 | 莱宝高科 | 11.75 | 24.01 | +0.01 | +0.09% | 59918 | 7043.326 | 0.85% | | 688249 | 晶合集成 | 36.40 | 107.71 | +0.03 | +0.08% | 307703.9 | 111307.2 | 2.59% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.01 | +0.08% | 54853 | 7110.682 | 1.05% | | 688182 | 灿勤科技 | 26.07 | 110.95 | +0.02 | +0.08% | 39977.21 | 10445.67 | 1.00% | | 600877 | 电科芯片 | 13.59 | 415.78 | +0.01 | +0.07% | 86417 | 11738.38 | 0.73% | | 688286 | 敏芯股份 | 95.90 | 214.01 | +0.06 | +0.06% | 13449.21 | 12964.26 | 2.40% | | 603072 | 天和磁材 | 48.59 | 103.59 | +0.03 | +0.06% | 20395 | 9938.648 | 3.09% | | 688798 | 艾为电子 | 82.55 | 60.16 | +0.05 | +0.06% | 19318.93 | 16054.93 | 1.42% | | 600171 | 上海贝岭 | 35.22 | 62.66 | +0.02 | +0.06% | 136186 | 48015.07 | 1.92% | | 300351 | 永贵电器 | 17.66 | 63.64 | +0.01 | +0.06% | 77509 | 13715.71 | 2.96% | | 300916 | 朗特智能 | 37.24 | 39.47 | +0.02 | +0.05% | 12229 | 4554.553 | 1.31% | | 300743 | 天地数码 | 18.74 | 26.32 | +0.01 | +0.05% | 25649 | 4807.71 | 2.01% | | 301319 | 唯特偶 | 41.07 | 62.21 | +0.02 | +0.05% | 28682 | 11868.2 | 3.07% | | 301571 | 国科天成 | 45.07 | 44.28 | +0.02 | +0.04% | 15850 | 7124.387 | 1.33% | | 300077 | 国民技术 | 23.53 | -99.30 | +0.01 | +0.04% | 114748 | 27066.64 | 2.03% | | 300656 | 民德电子 | 24.24 | -43.26 | +0.01 | +0.04% | 16246 | 3929.224 | 1.22% | | 301135 | 瑞德智能 | 29.40 | 75.02 | +0.01 | +0.03% | 14442 | 4238.025 | 1.89% | | 301106 | 骏成科技 | 31.03 | 33.06 | +0.01 | +0.03% | 8733 | 2704.121 | 0.86% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 97699 | 7649.606 | 1.39% | | 002388 | ST新亚 | 5.39 | -11.49 | 0.00 | 0.00% | 58783 | 3153.014 | 1.16% | | 300073 | 当升科技 | 68.07 | 72.60 | 0.00 | 0.00% | 252838 | 172638.2 | 5.00% | | 300079 | 数码视讯 | 5.66 | 302.24 | 0.00 | 0.00% | 174868 | 9886.33 | 1.36% | | 300296 | 利亚德 | 6.99 | -22.42 | 0.00 | 0.00% | 440186 | 30862.98 | 1.94% | | 300319 | 麦捷科技 | 13.06 | 34.06 | 0.00 | 0.00% | 313097 | 40928.3 | 3.77% | | 300323 | 华灿光电 | 8.29 | -28.02 | 0.00 | 0.00% | 113904 | 9452.576 | 1.30% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603023 | 威帝股份 | 4.25 | 1071.85 | 0.00 | 0.00% | 75715 | 3206.13 | 1.36% | | 002845 | 同兴达 | 14.16 | -321.71 | 0.00 | 0.00% | 27463 | 3876.691 | 1.22% | | 300968 | 格林精密 | 13.95 | 201.26 | 0.00 | 0.00% | 30757 | 4302.813 | 0.74% | | 300928 | 华安鑫创 | 32.29 | -30.08 | 0.00 | 0.00% | 8812 | 2842.94 | 1.64% | | 300822 | 贝仕达克 | 17.06 | 153.01 | 0.00 | 0.00% | 17361 | 2944.728 | 0.60% | | 003015 | 日久光电 | 17.35 | 55.38 | 0.00 | 0.00% | 55113 | 9528.887 | 2.23% | | 688609 | 九联科技 | 9.64 | -22.89 | 0.00 | 0.00% | 59316.92 | 5731.196 | 1.19% | | 688661 | 和林微纳 | 48.74 | 254.27 | 0.00 | 0.00% | 36544.61 | 17979.91 | 2.41% | | 300623 | 捷捷微电 | 30.07 | 51.34 | -0.01 | -0.03% | 94863 | 28696.52 | 1.31% | | 688288 | 鸿泉物联 | 28.77 | 58.95 | -0.01 | -0.03% | 9658.29 | 2781.407 | 0.97% | | 301328 | 维峰电子 | 46.17 | 51.23 | -0.02 | -0.04% | 12636 | 5840.41 | 2.50% | | 688025 | 杰普特 | 143.82 | 78.96 | -0.07 | -0.05% | 10891.43 | 15787.19 | 1.15% | | 002577 | 雷柏科技 | 19.62 | 180.44 | -0.01 | -0.05% | 11775 | 2305.74 | 0.42% | | 920110 | 雷特科技 | 38.65 | 32.09 | -0.02 | -0.05% | 3142 | 1212.864 | 1.93% | | 002729 | 好利科技 | 14.90 | 56.25 | -0.01 | -0.07% | 26435 | 3923.384 | 1.51% | | 688458 | 美芯晟 | 42.77 | -198.78 | -0.03 | -0.07% | 20627.44 | 8849.607 | 2.42% | | 920190 | 雷神科技 | 27.40 | 100.12 | -0.02 | -0.07% | 8073 | 2217.318 | 0.82% | | 688150 | 莱特光电 | 25.83 | 47.81 | -0.02 | -0.08% | 42994.65 | 11122 | 1.07% | | 002180 | 纳思达 | 21.75 | -57.67 | -0.02 | -0.09% | 59437 | 12923.91 | 0.44% | | 301329 | 信音电子 | 20.77 | 53.82 | -0.02 | -0.10% | 43452 | 8976.207 | 10.11% | | 603327 | 福蓉科技 | 9.20 | 94.91 | -0.01 | -0.11% | 41975 | 3846.522 | 0.42% | | 688728 | 格科微 | 16.20 | 302.92 | -0.02 | -0.12% | 93613.29 | 15246.34 | 0.37% | | 600198 | 大唐电信 | 8.00 | 1221.76 | -0.01 | -0.12% | 73894 | 5903.907 | 0.57% | | 688159 | 有方科技 | 60.14 | 67.96 | -0.08 | -0.13% | 18667.98 | 11287.82 | 2.01% | | 301567 | 贝隆精密 | 42.09 | 102.67 | -0.06 | -0.14% | 6997 | 2940.889 | 3.29% | | 002636 | 金安国纪 | 13.89 | 269.01 | -0.02 | -0.14% | 219110 | 30551.1 | 3.03% | | 002977 | 天箭科技 | 33.95 | -243.64 | -0.05 | -0.15% | 10869 | 3684.54 | 1.63% | | 300053 | 航宇微 | 13.22 | -27.74 | -0.02 | -0.15% | 156567 | 20677.85 | 2.41% | | 300046 | 台基股份 | 39.43 | 147.04 | -0.06 | -0.15% | 77170 | 30534.01 | 3.26% | | 688135 | 利扬芯片 | 31.70 | -106.99 | -0.05 | -0.16% | 77437.91 | 24501.92 | 3.81% | | 920139 | 华岭股份 | 23.30 | -244.54 | -0.04 | -0.17% | 23834 | 5578.776 | 0.92% | | 688601 | 力芯微 | 39.68 | 82.70 | -0.07 | -0.18% | 13938.83 | 5544.601 | 1.04% | | 300793 | 佳禾智能 | 16.90 | 248.83 | -0.03 | -0.18% | 58875 | 9959.615 | 1.58% | | 000016 | 深康佳A | 5.60 | -5.20 | -0.01 | -0.18% | 524987 | 29491.03 | 3.29% | | 920374 | 云里物里 | 26.96 | 159.96 | -0.05 | -0.19% | 5242 | 1406.576 | 1.54% | | 920212 | 智新电子 | 14.83 | 153.09 | -0.03 | -0.20% | 7468 | 1109.495 | 1.45% | | 688981 | 中芯国际 | 133.78 | 245.85 | -0.28 | -0.21% | 630754.3 | 847808.8 | 3.15% | | 688667 | 菱电电控 | 64.39 | 65.19 | -0.14 | -0.22% | 4989.21 | 3218.049 | 0.96% | | 688396 | 华润微 | 54.12 | 87.52 | -0.12 | -0.22% | 92352.52 | 50361.69 | 0.70% | | 920001 | 纬达光电 | 21.51 | 123.83 | -0.05 | -0.23% | 5518 | 1185.87 | 0.62% | | 300433 | 蓝思科技 | 29.70 | 40.19 | -0.07 | -0.24% | 544606 | 163339.2 | 1.10% | | 002952 | 亚世光电 | 20.49 | 244.98 | -0.05 | -0.24% | 32316 | 6592.904 | 2.43% | | 688582 | 芯动联科 | 68.38 | 85.62 | -0.17 | -0.25% | 28407.48 | 19578.42 | 1.14% | | 300590 | 移为通信 | 11.91 | 60.24 | -0.03 | -0.25% | 44729 | 5319.388 | 1.26% | | 300479 | 神思电子 | 19.29 | 109.31 | -0.05 | -0.26% | 23407 | 4509.482 | 1.19% | | 000020 | 深华发A | 14.52 | 93.95 | -0.04 | -0.27% | 39168 | 5688.009 | 2.16% | | 301419 | 阿莱德 | 35.30 | 60.19 | -0.10 | -0.28% | 19162 | 6815.406 | 4.52% | | 302132 | 中航成飞 | 85.76 | -123.41 | -0.25 | -0.29% | 71178 | 61103.5 | 1.21% | | 002681 | 奋达科技 | 6.83 | 437.31 | -0.02 | -0.29% | 235992 | 16108.76 | 1.54% | | 002806 | 华锋股份 | 12.72 | 35.68 | -0.04 | -0.31% | 47051 | 5976.113 | 2.70% | | 688213 | 思特威-W | 109.10 | 68.52 | -0.35 | -0.32% | 67009.35 | 72886.94 | 2.07% | | 688270 | 臻镭科技 | 64.89 | 133.11 | -0.21 | -0.32% | 96799.7 | 63633.27 | 4.52% | | 603528 | 多伦科技 | 8.75 | -326.84 | -0.03 | -0.34% | 49169 | 4292.16 | 0.70% | | 001314 | 亿道信息 | 49.13 | 176.63 | -0.17 | -0.34% | 28626 | 14112.12 | 5.53% | | 688047 | 龙芯中科 | 140.01 | -82.36 | -0.50 | -0.36% | 35546.63 | 49947.12 | 0.89% | | 002077 | 大港股份 | 16.62 | 388.15 | -0.06 | -0.36% | 251512 | 41780.28 | 4.33% | | 300563 | 神宇股份 | 38.51 | 105.51 | -0.14 | -0.36% | 36437 | 14048.08 | 2.94% | | 300884 | 狄耐克 | 13.68 | -84.50 | -0.05 | -0.36% | 53856 | 7353.221 | 2.81% | | 600237 | 铜峰电子 | 8.04 | 47.12 | -0.03 | -0.37% | 729620 | 58033.32 | 11.74% | | 688385 | 复旦微电 | 61.30 | 120.43 | -0.23 | -0.37% | 81490.76 | 50322.01 | 1.52% | | 300327 | 中颖电子 | 28.87 | 97.38 | -0.11 | -0.38% | 183361 | 52861.9 | 5.39% | | 002983 | 芯瑞达 | 20.82 | 35.40 | -0.08 | -0.38% | 15026 | 3120.955 | 1.17% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.06 | -0.38% | 27603 | 4278.54 | 1.32% | | 301041 | 金百泽 | 29.19 | 118.40 | -0.12 | -0.41% | 25980 | 7577.105 | 3.29% | | 301578 | 辰奕智能 | 38.61 | 66.56 | -0.16 | -0.41% | 15335 | 5938.083 | 6.62% | | 688107 | 安路科技 | 28.41 | -50.53 | -0.12 | -0.42% | 44593.69 | 12726.08 | 1.11% | | 002519 | 银河电子 | 4.71 | -6.12 | -0.02 | -0.42% | 142113 | 6647.46 | 1.27% | | 688375 | 国博电子 | 69.88 | 94.35 | -0.30 | -0.43% | 19697.92 | 13806.34 | 0.33% | | 920346 | 威贸电子 | 27.12 | 46.72 | -0.12 | -0.44% | 5487 | 1495.275 | 1.23% | | 688380 | 中微半导 | 37.33 | 82.90 | -0.17 | -0.45% | 83230.31 | 31137.8 | 4.92% | | 300802 | 矩子科技 | 21.61 | 71.76 | -0.10 | -0.46% | 35229 | 7624.803 | 1.76% | | 300835 | 龙磁科技 | 61.21 | 55.45 | -0.29 | -0.47% | 31560 | 19455.92 | 3.84% | | 603893 | 瑞芯微 | 193.05 | 86.15 | -0.95 | -0.49% | 77099 | 149837.4 | 1.83% | | 300504 | 天邑股份 | 14.22 | -32.08 | -0.07 | -0.49% | 23111 | 3273.962 | 1.06% | | 300661 | 圣邦股份 | 77.80 | 86.08 | -0.39 | -0.50% | 152575 | 118614.8 | 2.57% | | 688545 | 兴福电子 | 38.41 | 71.95 | -0.20 | -0.52% | 62372.74 | 24173.32 | 8.56% | | 301123 | 奕东电子 | 47.46 | -193.44 | -0.25 | -0.52% | 67817 | 31847.12 | 2.90% | | 688721 | 龙图光罩 | 49.24 | 91.23 | -0.26 | -0.53% | 13755.28 | 6811.306 | 3.93% | | 688048 | 长光华芯 | 74.58 | -853.31 | -0.40 | -0.53% | 67499.24 | 50205.16 | 3.83% | | 688549 | 中巨芯-U | 11.13 | 2995.07 | -0.06 | -0.54% | 660808.1 | 74498.81 | 11.21% | | 920976 | 视声智能 | 25.61 | 35.73 | -0.14 | -0.54% | 5024 | 1290.135 | 1.14% | | 688080 | 映翰通 | 54.50 | 27.91 | -0.30 | -0.55% | 25426.36 | 13898.09 | 3.45% | | 605258 | 协和电子 | 34.34 | 43.55 | -0.19 | -0.55% | 19418 | 6640.436 | 2.21% | | 688539 | 高华科技 | 39.38 | 130.83 | -0.22 | -0.56% | 42595.86 | 16997.14 | 4.07% | | 688418 | 震有科技 | 31.79 | -219.51 | -0.18 | -0.56% | 65807.56 | 20910.24 | 3.42% | | 603375 | 盛景微 | 44.12 | 157.67 | -0.25 | -0.56% | 26638 | 11790.8 | 4.18% | | 301050 | 雷电微力 | 46.56 | 90.74 | -0.27 | -0.58% | 34485 | 16042.51 | 1.66% | | 605218 | 伟时电子 | 20.54 | 89.40 | -0.12 | -0.58% | 17199 | 3520.77 | 0.81% | | 920005 | 鼎佳精密 | 45.90 | 54.79 | -0.28 | -0.61% | 3843 | 1769.608 | 2.02% | | 600776 | 东方通信 | 12.84 | 82.90 | -0.08 | -0.62% | 158900 | 20431.3 | 1.66% | | 688707 | 振华新材 | 14.11 | -13.56 | -0.09 | -0.63% | 63269.72 | 9007.024 | 1.24% | | 920008 | 成电光信 | 30.65 | 102.47 | -0.20 | -0.65% | 6263 | 1919.297 | 1.89% | | 688049 | 炬芯科技 | 59.29 | 66.14 | -0.39 | -0.65% | 68025.52 | 40599.53 | 3.88% | | 300711 | 广哈通信 | 21.21 | 59.82 | -0.14 | -0.66% | 36022 | 7630.001 | 1.45% | | 003028 | 振邦智能 | 32.36 | 28.23 | -0.22 | -0.68% | 7409 | 2398.56 | 1.05% | | 920701 | 豪声电子 | 19.02 | 41.50 | -0.13 | -0.68% | 5552 | 1060.616 | 0.55% | | 300115 | 长盈精密 | 36.69 | 77.50 | -0.27 | -0.73% | 582428 | 214358.6 | 4.29% | | 301045 | 天禄科技 | 27.84 | 112.82 | -0.21 | -0.75% | 14514 | 4037.355 | 2.27% | | 301275 | 汉朔科技 | 54.08 | 41.41 | -0.42 | -0.77% | 13738 | 7440.125 | 4.07% | | 688347 | 华虹公司 | 126.51 | 1155.69 | -0.99 | -0.78% | 287734.8 | 361706.9 | 7.06% | | 301488 | 豪恩汽电 | 152.46 | 146.13 | -1.23 | -0.80% | 23561 | 36187.21 | 10.06% | | 300227 | 光韵达 | 9.91 | -138.49 | -0.08 | -0.80% | 252404 | 25127.02 | 6.12% | | 605111 | 新洁能 | 37.80 | 34.73 | -0.31 | -0.81% | 190672 | 72535.06 | 4.59% | | 300909 | 汇创达 | 35.04 | 67.91 | -0.30 | -0.85% | 34998 | 12279.81 | 2.85% | | 688489 | 三未信安 | 51.97 | -6139.57 | -0.46 | -0.88% | 10247.72 | 5340.849 | 2.01% | | 600435 | 北方导航 | 14.66 | 86.11 | -0.13 | -0.88% | 282716 | 41330.37 | 1.87% | | 688387 | 信科移动-U | 6.62 | -82.65 | -0.06 | -0.90% | 349352.6 | 23187.93 | 1.73% | | 300552 | 万集科技 | 25.54 | -16.16 | -0.24 | -0.93% | 31203 | 7971.279 | 2.26% | | 688629 | 华丰科技 | 87.64 | 267.78 | -0.86 | -0.97% | 134051 | 117704.5 | 7.37% | | 688172 | 燕东微 | 26.43 | -1066.58 | -0.26 | -0.97% | 89199.77 | 23742.66 | 1.52% | | 000045 | 深纺织A | 14.05 | 88.17 | -0.14 | -0.99% | 218259 | 30874.64 | 4.78% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.08 | -0.99% | 123049 | 9805.751 | 0.86% | | 300232 | 洲明科技 | 7.89 | 71.39 | -0.08 | -1.00% | 316394 | 24880.37 | 3.57% | | 002876 | 三利谱 | 23.77 | 81.57 | -0.25 | -1.04% | 25731 | 6100.08 | 1.73% | | 300076 | GQY视讯 | 6.51 | -42.75 | -0.07 | -1.06% | 80814 | 5263.6 | 1.91% | | 688103 | 国力电子 | 74.00 | 137.63 | -0.80 | -1.07% | 12312.2 | 9105.338 | 1.29% | | 002199 | *ST东晶 | 10.10 | -34.40 | -0.11 | -1.08% | 25945 | 2619.471 | 1.07% | | 002587 | 奥拓电子 | 6.41 | -1455.17 | -0.07 | -1.08% | 152218 | 9742.856 | 2.91% | | 688620 | 安凯微 | 12.43 | -48.65 | -0.14 | -1.11% | 68792.36 | 8612.604 | 2.96% | | 002937 | 兴瑞科技 | 18.43 | 33.45 | -0.21 | -1.13% | 24758 | 4580.195 | 0.83% | | 920641 | 格利尔 | 20.14 | -1793.51 | -0.25 | -1.23% | 13532 | 2732.218 | 3.03% | | 002859 | 洁美科技 | 31.99 | 76.84 | -0.42 | -1.30% | 33126 | 10620.34 | 0.82% | | 301387 | 光大同创 | 40.72 | 105.47 | -0.54 | -1.31% | 11965 | 4870.608 | 2.80% | | 688260 | 昀冢科技 | 30.98 | -18.93 | -0.42 | -1.34% | 29919.42 | 9401.067 | 2.49% | | 603186 | 华正新材 | 45.85 | -231.11 | -0.65 | -1.40% | 87361 | 39672.68 | 6.15% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.13 | -1.40% | 133534 | 12230.33 | 2.42% | | 300708 | 聚灿光电 | 9.44 | 42.40 | -0.14 | -1.46% | 319101 | 30308.31 | 4.49% | | 002906 | 华阳集团 | 30.32 | 22.55 | -0.46 | -1.49% | 83358 | 25282.09 | 1.59% | | 300581 | 晨曦航空 | 16.37 | -240.41 | -0.25 | -1.50% | 130523 | 21355.74 | 2.37% | | 000636 | 风华高科 | 17.13 | 66.74 | -0.28 | -1.61% | 790027.1 | 135900.2 | 6.83% | | 301491 | 汉桑科技 | 65.68 | 35.90 | -1.08 | -1.62% | 14491 | 9551.466 | 5.35% | | 002313 | 日海智能 | 11.41 | -30.69 | -0.19 | -1.64% | 113063 | 12889.33 | 3.02% | | 688362 | 甬矽电子 | 34.06 | 165.38 | -0.58 | -1.67% | 109684.2 | 37335.06 | 3.91% | | 300951 | 博硕科技 | 37.64 | 32.87 | -0.65 | -1.70% | 18527 | 6986.14 | 1.23% | | 301051 | 信濠光电 | 23.63 | -20.45 | -0.42 | -1.75% | 33483 | 7912.396 | 2.08% | | 300691 | 联合光电 | 17.81 | -483.14 | -0.32 | -1.77% | 46517 | 8304.063 | 2.11% | | 688143 | 长盈通 | 42.45 | 171.50 | -0.77 | -1.78% | 24816.64 | 10582.77 | 2.63% | | 300807 | 天迈科技 | 39.36 | -122.93 | -0.73 | -1.82% | 13446 | 5293.49 | 2.59% | | 301348 | 蓝箭电子 | 23.72 | 476.39 | -0.44 | -1.82% | 184984 | 44140.51 | 11.92% | | 301282 | 金禄电子 | 27.60 | 49.24 | -0.52 | -1.85% | 46841 | 12860.04 | 5.88% | | 688036 | 传音控股 | 75.21 | 21.94 | -1.44 | -1.88% | 89782.62 | 68281.41 | 0.79% | | 300373 | 扬杰科技 | 74.02 | 30.77 | -1.44 | -1.91% | 168132 | 125545 | 3.10% | | 688371 | 菲沃泰 | 23.39 | 167.44 | -0.46 | -1.93% | 21469.51 | 5100.162 | 0.64% | | 688220 | 翱捷科技-U | 94.80 | -58.86 | -1.90 | -1.96% | 59955.08 | 56901.87 | 1.66% | | 002902 | 铭普光磁 | 22.01 | -17.20 | -0.45 | -2.00% | 65347 | 14455.18 | 3.68% | | 300831 | 派瑞股份 | 14.12 | 112.61 | -0.29 | -2.01% | 63086 | 8950.338 | 3.42% | | 002848 | *ST高斯 | 8.38 | -10.97 | -0.18 | -2.10% | 43073 | 3565.07 | 2.61% | | 920876 | 慧为智能 | 29.25 | -7824.60 | -0.65 | -2.17% | 15109 | 4440.809 | 3.91% | | 603516 | 淳中科技 | 163.13 | 5067.70 | -3.63 | -2.18% | 80795 | 129067.3 | 3.97% | | 002972 | 科安达 | 12.74 | 37.49 | -0.29 | -2.23% | 39560 | 5000.26 | 2.94% | | 300301 | ST长方 | 2.17 | -23.55 | -0.05 | -2.25% | 123709 | 2688.94 | 1.57% | | 301002 | 崧盛股份 | 34.55 | -167.42 | -0.80 | -2.26% | 29077 | 10300.85 | 3.90% | | 002402 | 和而泰 | 54.45 | 82.30 | -1.27 | -2.28% | 791112.9 | 432645 | 9.82% | | 002861 | 瀛通通讯 | 19.64 | 542.37 | -0.46 | -2.29% | 70271 | 13786.29 | 4.68% | | 001285 | 瑞立科密 | 54.69 | 33.92 | -1.32 | -2.36% | 41025 | 22512.57 | 10.10% | | 688693 | 锴威特 | 43.60 | -29.70 | -1.07 | -2.40% | 27541 | 12090.06 | 7.08% | | 300120 | 经纬辉开 | 10.53 | -478.17 | -0.27 | -2.50% | 348291 | 36784.22 | 6.60% | | 920267 | 鑫汇科 | 27.40 | 191.95 | -0.71 | -2.53% | 8731 | 2397.517 | 3.01% | | 300582 | 英飞特 | 15.72 | -68.81 | -0.42 | -2.60% | 55646 | 8841.92 | 2.51% | | 000810 | 创维数字 | 13.14 | 149.74 | -0.36 | -2.67% | 198153 | 26271.45 | 1.78% | | 301042 | 安联锐视 | 58.80 | 107.83 | -1.66 | -2.75% | 11554 | 6841.68 | 1.75% | | 002528 | ST英飞拓 | 3.12 | -10.88 | -0.09 | -2.80% | 249937 | 7882.24 | 2.38% | | 300177 | 中海达 | 9.16 | -208.75 | -0.28 | -2.97% | 174569 | 16021.77 | 2.88% | | 688011 | 新光光电 | 38.50 | -54.32 | -1.18 | -2.97% | 16052.05 | 6275.476 | 1.61% | | 603936 | 博敏电子 | 12.03 | -30.73 | -0.37 | -2.98% | 385343 | 46633.25 | 6.11% | | 688608 | 恒玄科技 | 271.97 | 74.28 | -8.57 | -3.05% | 39744.04 | 108994 | 2.36% | | 300389 | 艾比森 | 16.93 | 33.89 | -0.55 | -3.15% | 132260 | 22430.27 | 5.67% | | 002387 | 维信诺 | 8.55 | -5.00 | -0.28 | -3.17% | 197692 | 16877.08 | 1.42% | | 688662 | 富信科技 | 44.23 | 88.88 | -1.48 | -3.24% | 25666.86 | 11466.4 | 2.91% | | 688388 | 嘉元科技 | 40.39 | -177.71 | -1.50 | -3.58% | 245774 | 99501.44 | 5.77% | | 300615 | 欣天科技 | 14.06 | 196.75 | -0.54 | -3.70% | 90622 | 12629.66 | 7.24% | | 920821 | 则成电子 | 27.91 | 193.31 | -1.11 | -3.82% | 22559 | 6390.739 | 3.10% | | 688233 | 神工股份 | 49.28 | 98.93 | -2.02 | -3.94% | 98412.41 | 48262.28 | 5.78% | | 002960 | 青鸟消防 | 12.15 | 32.94 | -0.50 | -3.95% | 132525 | 16281.98 | 1.77% | | 002289 | *ST宇顺 | 35.15 | -720.79 | -1.50 | -4.09% | 13515 | 4821.042 | 0.48% | | 688655 | 迅捷兴 | 19.22 | -130.35 | -0.97 | -4.80% | 38890.17 | 7541.895 | 2.92% | | 002231 | *ST奥维 | 3.36 | -9.01 | -0.17 | -4.82% | 288012 | 9703.639 | 9.36% | | 688146 | 中船特气 | 38.46 | 64.98 | -2.02 | -4.99% | 85778.11 | 33625.08 | 5.92% | | 688141 | 杰华特 | 52.90 | -42.43 | -2.83 | -5.08% | 115595.4 | 62280.12 | 4.32% | | 301413 | 安培龙 | 144.20 | 151.97 | -7.78 | -5.12% | 40555 | 59677.16 | 7.05% | | 688593 | 新相微 | 21.03 | 732.86 | -1.18 | -5.31% | 167867.9 | 35519.46 | 5.20% | | 689009 | 九号公司-WD | 61.84 | 23.33 | -3.63 | -5.54% | 236109.2 | 146984.4 | 4.27% | | 603042 | 华脉科技 | 15.08 | -177.83 | -0.90 | -5.63% | 166975 | 24951.26 | 10.40% | | 300393 | 中来股份 | 5.96 | -6.83 | -0.36 | -5.70% | 416296 | 25006.56 | 4.35% | | 002947 | 恒铭达 | 44.38 | 20.53 | -3.09 | -6.51% | 155905 | 70016.85 | 8.10% | | 688665 | 四方光电 | 55.90 | 35.48 | -7.34 | -11.61% | 55553.93 | 31282.47 | 5.52% |
|