中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
经纬股份(301390)浙江省上涨家数:277下跌家数:441平均涨幅:-0.08%平均换手:3.21%总成交额:2369.92亿元
更新时间：2026-02-12 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12012056627.6723.01%
300277海联讯21.083605.30+3.51+19.98%1145106229643.814.92%
300548长芯博创175.82180.16+17.64+11.15%304665521030.211.31%
300666江丰电子144.2574.39+13.56+10.38%239053334245.110.81%
002131利欧股份9.08125.70+0.83+10.06%1.261844E+07110502221.57%
002364中恒电气34.97204.82+3.18+10.00%508334172718.99.11%
605318法狮龙75.11-519.60+6.83+10.00%5981843532.194.76%
002520日发精机6.71-5.75+0.61+10.00%119899478945.2716.71%
603088宁波精达12.7652.64+1.16+10.00%33898642373.157.74%
603757大元泵业44.4541.12+4.04+10.00%8896639545.344.77%
605018长华集团12.5869.87+1.14+9.97%21018725601.854.47%
301095广立微92.78169.58+8.20+9.69%1598951425479.16%
002615哈尔斯9.7228.02+0.81+9.09%64565162219.5221.10%
301119正强股份54.2148.74+4.33+8.68%4563624451.785.43%
301081严牌股份14.24225.98+0.95+7.15%12230816992.045.61%
600176中国巨石27.4731.60+1.82+7.10%2490499677953.46.22%
003036泰坦股份18.8181.42+1.14+6.45%25130647388.3511.62%
300349金卡智能17.8527.65+1.01+6.00%27329448275.857.40%
605060联德股份61.4367.48+3.43+5.91%169888102157.77.11%
600460士兰微32.3099.53+1.74+5.69%931158297489.65.60%
002126银轮股份48.4648.15+2.50+5.44%381912185803.44.82%
688379华光新材52.8029.75+2.64+5.26%39198.2720580.884.35%
300145南方泵业4.8036.79+0.23+5.03%128990961755.676.75%
300351永贵电器18.4474.43+0.85+4.83%18012133052.566.84%
002897意华股份58.4769.97+2.67+4.78%15142087710.738.30%
301157华塑科技59.58102.18+2.70+4.75%4974729985.824.08%
600330天通股份17.971015.39+0.80+4.66%1514138270566.312.28%
300792壹网壹创48.89145.29+2.14+4.58%17643283694.798.30%
300913兆龙互连55.3294.16+2.33+4.40%10863359678.274.25%
300669沪宁股份32.38382.15+1.34+4.32%256448173.1291.41%
301607富特科技51.5553.76+2.05+4.14%5345227384.564.78%
002756永兴材料50.9745.48+1.96+4.00%13952269738.173.59%
603290斯达半导107.3355.13+4.03+3.90%6733171527.282.81%
688789宏华数科82.4830.21+3.08+3.88%21922.1617915.711.22%
605056咸亨国际22.6736.49+0.84+3.85%5858013071.771.45%
301316慧博云通45.41180.75+1.68+3.84%10320446614.282.58%
603298杭叉集团30.1517.96+1.11+3.82%12493437243.160.95%
002112三变科技24.9989.16+0.91+3.78%869440217200.333.17%
301057汇隆新材46.02144.53+1.66+3.74%4213719114.475.20%
601567三星医疗24.8817.73+0.89+3.71%36563189957.342.60%
605007五洲特纸14.8932.82+0.53+3.69%22599334523.745.63%
001306夏厦精密83.38132.23+2.88+3.58%1237510261.797.98%
920223荣亿精密20.50-156.80+0.70+3.54%5447411359.596.68%
300435中泰股份30.52172.93+1.01+3.42%16065348546.574.36%
920062科润智控12.1862.38+0.40+3.40%15235018679.1311.42%
603181皇马科技16.9322.17+0.55+3.36%20179434232.623.43%
600114东睦股份33.5839.58+1.08+3.32%14933049609.822.42%
003011海象新材27.2020.11+0.86+3.26%4709612813.076.03%
002937兴瑞科技25.5849.27+0.80+3.23%13617234789.64.59%
603583捷昌驱动38.2339.98+1.17+3.16%7706429219.512.02%
000967盈峰环境7.5462.64+0.23+3.15%35551126452.251.12%
002534西子洁能19.6985.33+0.60+3.14%29134157225.873.53%
300068南都电源15.79-7.22+0.48+3.14%33806952944.043.96%
301201诚达药业41.03-122.73+1.24+3.12%9544239012.988.79%
301252同星科技39.8858.91+1.20+3.10%9577238193.5720.26%
601609金田股份11.6426.39+0.35+3.10%52725161449.543.05%
603556海兴电力37.9419.57+1.12+3.04%4356516417.260.90%
300703创源股份27.7239.10+0.80+2.97%11473932286.536.76%
601877正泰电器31.6114.91+0.90+2.93%382041120144.21.78%
688023安恒信息60.98-91.47+1.72+2.90%53438.232280.585.24%
688288鸿泉技术29.4343.16+0.82+2.87%31697.179238.1963.18%
688255凯尔达34.23255.33+0.92+2.76%21776.817428.7291.98%
002795永和智控7.15-11.22+0.19+2.73%36273425887.728.35%
688362甬矽电子45.92216.53+1.21+2.71%124734.656513.423.04%
688215瑞晟智能72.95252.10+1.89+2.66%9672.0197050.0221.55%
600226亨通股份6.1996.53+0.16+2.65%104528263722.253.51%
300727润禾材料36.3153.77+0.93+2.63%5351719556.233.31%
300882万胜智能22.6937.06+0.58+2.62%7307716571.312.74%
600986浙文互联13.37156.90+0.34+2.61%3087375407971.620.76%
300611美力科技28.3340.99+0.70+2.53%5962116880.344.02%
688365光云科技25.56-263.30+0.62+2.49%341126.488412.328.01%
002443金洲管道8.7426.42+0.21+2.46%18313215851.023.53%
600366宁波韵升14.6553.34+0.35+2.45%50294373214.694.58%
301368丰立智能65.113890.89+1.55+2.44%3774224643.485.89%
002434万里扬9.8239.82+0.23+2.40%34499733932.882.63%
603799华友钴业75.0826.61+1.73+2.36%574374434237.33.05%
601515衢州东峰4.78-23.31+0.11+2.36%59232528310.813.08%
688127蓝特光学49.3864.89+1.12+2.32%58379.9628644.561.44%
002318久立特材35.4920.32+0.80+2.31%7798727633.170.82%
601882海天精工21.3024.34+0.48+2.31%4980810512.460.95%
688320禾川科技36.49-31.29+0.82+2.30%34136.6212425.372.26%
002266浙富控股4.9627.70+0.11+2.27%109611354181.792.24%
605507国邦医药28.9418.53+0.64+2.26%4835013845.490.87%
002203海亮股份14.2243.51+0.31+2.23%28961140869.951.31%
300643万通智控19.6027.30+0.42+2.19%7909715679.443.43%
002196方正电机17.34-589.06+0.37+2.18%668638116506.213.69%
688701卓锦股份10.34-15.10+0.22+2.17%31211.253192.6752.32%
600491龙元建设3.29-8.34+0.07+2.17%38352912541.042.51%
605277新亚电子26.1440.25+0.55+2.15%18694848985.255.88%
600352浙江龙盛16.6926.18+0.34+2.08%1208387201633.93.71%
300953震裕科技181.0063.63+3.64+2.05%4044673233.683.25%
301193家联科技25.09-58.33+0.50+2.03%6250515808.484.51%
920906舜宇精工27.7234.05+0.55+2.02%154444322.1374.63%
601177杭齿前进17.2027.10+0.34+2.02%9406916192.222.35%
688449联芸科技50.19162.48+0.98+1.99%48638.0424264.671.66%
688767博拓生物37.5454.66+0.73+1.98%16625.286186.3241.11%
600797浙大网新11.02656.60+0.21+1.94%62685468843.026.10%
002779中坚科技99.39388.51+1.89+1.94%2692926753.81.62%
002418康盛股份4.81-73.26+0.09+1.91%58062428178.975.11%
300698万马科技42.22132.29+0.77+1.86%3651315368.923.12%
603637镇海股份13.2734.15+0.24+1.84%8145210837.213.41%
301469恒达新材35.4445.18+0.64+1.84%4926517653.4810.70%
300488恒锋工具33.6239.66+0.59+1.79%166515593.911.15%
301388欣灵电气34.60157.31+0.60+1.76%3664312650.9113.39%
605358立昂微39.71-83.48+0.68+1.74%14785958681.382.20%
002276万马股份17.5935.71+0.30+1.74%43364275950.354.31%
300244迪安诊断24.43-35.39+0.40+1.66%25293861385.715.04%
301398星源卓镁58.3394.24+0.95+1.66%166289795.914.47%
603165荣晟环保13.8817.88+0.22+1.61%8060311089.783.00%
301082久盛电气18.95-184.80+0.30+1.61%5659910749.332.71%
002444巨星科技36.9317.48+0.58+1.60%11702543454.011.02%
603618杭电股份15.97-54.51+0.25+1.59%1476222223817.521.35%
688577浙海德曼74.51210.54+1.16+1.58%13507.610036.371.21%
300992泰福泵业31.81305.23+0.49+1.56%3465411106.764.47%
300880迦南智能19.5042.76+0.30+1.56%290815661.921.49%
002048宁波华翔32.0580.26+0.49+1.55%17692957073.12.49%
688203海正生材13.79401.76+0.21+1.55%48024.176647.8143.87%
603338浙江鼎力59.5917.12+0.90+1.53%4633627613.440.92%
600699均胜电子27.9438.03+0.42+1.53%23321664936.871.72%
603045福达合金28.4064.58+0.42+1.50%4219311954.983.12%
603373安邦护卫40.6633.79+0.57+1.42%117014697.552.58%
688141杰华特50.18-40.62+0.70+1.41%72925.2136498.231.62%
920924广脉科技26.55153.56+0.37+1.41%8268622147.0412.83%
300984金沃股份73.76215.87+1.01+1.39%1901814035.812.15%
603300海南华铁7.3322.60+0.10+1.38%65044447725.113.26%
300360炬华科技17.6815.08+0.24+1.38%12691722410.822.54%
688299长阳科技20.46-110.34+0.27+1.34%129039.826627.974.49%
920249利尔达13.71-138.17+0.18+1.33%310804252.9622.49%
920227美登科技78.5575.59+1.03+1.33%113018828.326.42%
601789宁波建工5.4030.36+0.07+1.31%60159532725.715.54%
603662柯力传感67.0658.13+0.86+1.30%3390022686.471.21%
601689拓普集团72.5146.11+0.91+1.27%234407169695.71.35%
002056横店东磁20.8414.41+0.26+1.26%22066745959.111.36%
600580卧龙电驱44.1270.82+0.55+1.26%309743136242.11.99%
600633浙数文化16.0535.61+0.20+1.26%61645598570.974.86%
603173福斯达48.6219.53+0.60+1.25%171838286.561.07%
920770艾能聚19.4558.00+0.24+1.25%426738288.225.21%
688130晶华微24.35-86.70+0.30+1.25%14283.013458.5262.37%
688088虹软科技49.9287.03+0.61+1.24%63449.6531530.661.58%
688611杭州柯林57.18212.85+0.69+1.22%13420.447708.6230.87%
300571平治信息32.45-39.52+0.39+1.22%14328346513.7312.39%
301356天振股份22.8854.68+0.27+1.19%187924323.623.43%
600126杭钢股份9.35-390.85+0.11+1.19%1493373138727.14.42%
301141中科磁业62.99197.60+0.74+1.19%5990037842.1613.46%
688623双元科技107.8591.50+1.25+1.17%7931.618579.0134.14%
002590万安科技14.7235.58+0.17+1.17%630059271.951.27%
603568伟明环保27.7817.41+0.32+1.17%5061914085.490.30%
301556托普云农104.9464.77+1.20+1.16%1792818700.996.08%
002686亿利达7.00324.21+0.08+1.16%16911111841.053.24%
603089正裕工业14.0421.52+0.16+1.15%325594568.791.36%
920690捷众科技32.6430.26+0.37+1.15%37581226.3910.87%
688005容百科技31.88-944.46+0.36+1.14%143534.245662.932.01%
605020永和股份28.7825.61+0.32+1.12%9741528102.331.94%
301567贝隆精密48.75118.92+0.53+1.10%138676755.846.53%
688549中巨芯-U9.202475.71+0.10+1.10%155818.714262.542.64%
002099海翔药业8.29-40.06+0.09+1.10%108058289878.286.69%
688296和达科技16.82-40.79+0.18+1.08%21262.623529.8911.98%
600120浙江东方6.7417.31+0.07+1.05%70739447411.312.07%
605028世茂能源27.3526.62+0.28+1.03%145343966.580.91%
002011盾安环境12.8911.89+0.13+1.02%10563313563.691.00%
002472双环传动42.6630.60+0.43+1.02%12945555183.781.71%
603091众鑫股份80.4728.80+0.81+1.02%38113053.571.24%
600032浙江新能7.9635.71+0.08+1.02%689035463.070.29%
002164宁波东力14.25123.01+0.14+0.99%14852321131.973.10%
002050三花智控52.6754.87+0.51+0.98%832991.1438561.92.26%
300113顺网科技28.0352.72+0.27+0.97%668294186458.512.89%
002322理工能科13.5521.67+0.13+0.97%533747236.21.52%
002896中大力德82.51222.67+0.78+0.95%3114525660.071.58%
920682球冠电缆9.5524.72+0.09+0.95%330843167.2931.76%
603297永新光学117.0859.21+1.08+0.93%1299415183.761.17%
002062宏润建设9.9344.37+0.09+0.91%17058716937.091.52%
002552宝鼎科技20.3542.25+0.18+0.89%8763317924.892.38%
688039当虹科技60.28-122.59+0.53+0.89%58512.5935164.065.29%
301008宏昌科技35.26136.09+0.31+0.89%178146282.11.54%
603337杰克科技44.5724.28+0.39+0.88%2502711222.710.53%
300695兆丰股份80.4623.46+0.70+0.88%76916209.020.75%
000795英洛华10.4048.90+0.09+0.87%20311621132.291.79%
301359东南电子22.1463.19+0.19+0.87%180113960.422.63%
600273嘉化能源11.7915.39+0.10+0.86%20060523459.621.48%
301280珠城科技58.9538.09+0.50+0.86%1712710184.084.27%
002801微光股份35.4229.12+0.30+0.85%205307276.951.77%
002044美年健康7.1290.06+0.06+0.85%2011311143522.45.19%
300283温州宏丰8.32-83.79+0.07+0.85%15876013223.234.32%
603331百达精工17.9350.82+0.15+0.84%24060043437.5311.90%
301198喜悦智行14.74-110.14+0.12+0.82%378345594.792.43%
603076乐惠国际25.96221.13+0.20+0.78%348699127.462.89%
300163先锋新材5.2826.97+0.04+0.76%42611122590.379.39%
603901永创智能14.61120.23+0.11+0.76%642319418.911.32%
603500祥和实业13.3330.30+0.10+0.76%391975204.541.18%
002236大华股份19.0116.04+0.14+0.74%30092456981.211.42%
603505金石资源19.4567.56+0.14+0.73%10208519938.931.21%
300451创业慧康5.58-24.80+0.04+0.72%32575618065.212.40%
920570坤博精工35.40-741.80+0.25+0.71%34801232.4981.43%
600130*ST波导4.29712.34+0.03+0.70%1316585666.811.76%
003025思进智能14.6728.75+0.10+0.69%338424984.521.49%
002617露笑科技8.8262.79+0.06+0.68%61586054387.683.26%
002012凯恩股份7.44716.24+0.05+0.68%40124829974.368.60%
002173创新医疗28.99-208.40+0.19+0.66%27168178503.486.53%
603239浙江仙通24.6034.29+0.16+0.65%4553411215.341.68%
600982宁波能源4.7316.05+0.03+0.64%1818828613.581.63%
603557ST起步3.16-13.84+0.02+0.64%1340874264.462.15%
603995甬金股份19.3010.51+0.12+0.63%486429359.61.33%
301399英特科技21.29100.19+0.13+0.61%423079018.997.74%
300863卡倍亿57.8564.71+0.35+0.61%3300619215.361.82%
600023浙能电力5.019.22+0.03+0.60%63805731950.930.48%
688307中润光学46.9875.28+0.27+0.58%14872.796983.2282.52%
300943春晖智控33.38123.61+0.19+0.57%14213047479.110.58%
603607京华激光24.8141.02+0.14+0.57%6650816498.253.73%
301535浙江华远26.9591.53+0.15+0.56%5626215342.738.82%
002730电光科技16.3862.22+0.09+0.55%604439893.151.75%
301216万凯新材22.07-98.95+0.12+0.55%8235818316.461.50%
600776东方通信18.4256.21+0.10+0.55%23495243121.62.46%
002430杭氧股份31.4430.63+0.17+0.54%6029818989.170.62%
688565力源科技13.1860.80+0.07+0.53%28053.373701.9521.87%
603186华正新材77.50-390.64+0.41+0.53%11974192158.378.43%
001228永泰运32.4036.26+0.17+0.53%172025571.652.15%
000909ST数源5.78-13.93+0.03+0.52%328061894.950.75%
002632道明光学12.3937.66+0.06+0.49%8233610223.241.41%
688306均普智能10.554932.88+0.05+0.48%75226.697935.1380.61%
001255博菲电气40.52439.14+0.18+0.45%2940111922.274.14%
301459丰茂股份43.0034.68+0.19+0.44%95464107.293.66%
300930屹通新材32.0756.80+0.14+0.44%155654989.933.30%
002244滨江集团11.6710.98+0.05+0.43%18850622083.440.70%
301390经纬股份40.1897.65+0.16+0.40%99904010.533.26%
603303得邦照明15.0825.13+0.06+0.40%137452069.720.29%
002648卫星化学22.9312.59+0.09+0.39%474584109025.81.41%
002389航天彩虹23.40261.68+0.09+0.39%14334433537.831.46%
920270天铭科技18.2438.79+0.07+0.39%98351798.351.21%
003026中晶科技34.10100.54+0.13+0.38%240098177.122.51%
603219富佳股份18.8568.95+0.07+0.37%5941211209.341.06%
603897长城科技27.0121.27+0.10+0.37%219195905.871.06%
300768迪普科技19.3776.80+0.07+0.36%6962313448.081.66%
688006杭可科技30.7155.17+0.11+0.36%40454.3212395.310.67%
688360德马科技19.8961.33+0.07+0.35%20186.754013.3990.80%
920639晨光电缆8.6680.99+0.03+0.35%311302722.2352.65%
001225和泰机电79.60112.62+0.27+0.34%1568312369.357.45%
002032苏泊尔44.9116.53+0.15+0.34%128835775.560.16%
688348昱能科技54.22148.48+0.18+0.33%19089.8510318.111.22%
600933爱柯迪18.3917.33+0.06+0.33%13530324905.631.38%
301055张小泉21.5773.44+0.07+0.33%384208379.52.46%
002010传化智联6.6333.24+0.02+0.30%26190317320.420.95%
301032新柴股份13.9336.68+0.04+0.29%519857263.2713.25%
300550和仁科技14.2773.02+0.04+0.28%458726541.761.75%
002415海康威视32.4922.58+0.09+0.28%374367121785.10.41%
688606奥泰生物69.3318.65+0.19+0.27%3595.392480.3820.45%
920685新芝生物14.7033.07+0.04+0.27%5351788.18750.97%
002634棒杰股份7.50-2.49+0.02+0.27%24303818361.35.44%
300100双林股份35.4138.01+0.09+0.25%5303818786.620.96%
300357我武生物27.8337.32+0.07+0.25%3722010380.180.77%
300441鲍斯股份7.9817.72+0.02+0.25%565844515.60.90%
603075热威股份24.0130.46+0.06+0.25%107632583.552.61%
000411英特集团12.1713.95+0.03+0.25%530356430.771.44%
301203国泰环保43.7627.16+0.10+0.23%3438415016.597.84%
603456九洲药业18.0122.16+0.04+0.22%8872716028.531.00%
002859洁美科技41.1188.17+0.09+0.22%7115429228.71.75%
600052东望时代4.73-10.13+0.01+0.21%27032812880.933.20%
301255通力科技28.86106.03+0.06+0.21%91892662.612.41%
601002晋亿实业5.6725.59+0.01+0.18%13625776961.43%
605268王力安防11.4828.91+0.02+0.17%377514346.370.86%
001380华纬科技23.4922.93+0.04+0.17%226085337.152.57%
603305旭升集团17.6251.80+0.03+0.17%23669341829.952.05%
920118太湖远大23.6326.19+0.04+0.17%3299779.16741.07%
603015弘讯科技14.79128.78+0.02+0.14%6764610069.961.67%
688469芯联集成-U7.57-85.63+0.01+0.13%837430.863241.251.89%
601233桐昆股份24.0133.05+0.03+0.13%23074955346.780.96%
920056能之光27.2540.36+0.03+0.11%114293115.7113.71%
603105芯能科技10.3426.69+0.01+0.10%10062910371.152.01%
603049中策橡胶54.8211.73+0.05+0.09%157768683.951.80%
603010万盛股份11.84201.32+0.01+0.08%616067289.531.04%
003041真爱美家64.0736.91+0.05+0.08%5111532515.63.74%
603602纵横通信15.46126.39+0.01+0.06%11088917100.074.80%
301092争光股份36.8647.35+0.02+0.05%124454600.762.05%
300626华瑞股份19.00-549.55+0.01+0.05%6360912124.763.54%
300817双飞集团21.2972.28+0.01+0.05%194064121.391.55%
301073君亭酒店30.87357.52+0.01+0.03%4598914166.22.59%
301052果麦文化42.92134.15+0.01+0.02%14131159649.1517.62%
300604长川科技128.9284.63+0.02+0.02%174507226183.73.57%
000517荣安地产2.24-3.370.000.00%803711.118493.583.23%
000906浙商中拓6.2322.460.000.00%512033191.780.73%
600232金鹰股份8.76-142.840.000.00%776896844.962.13%
002067景兴纸业5.73136.100.000.00%854115.148988.646.39%
002284亚太股份16.3331.410.000.00%9883416241.31.35%
002326永太科技--------------
603001奥康国际9.53-13.210.000.00%674026410.521.68%
920656海昇药业17.4426.240.000.00%4005697.25061.24%
605555德昌股份18.6333.250.000.00%6236311636.761.29%
603071物产环能13.7511.660.000.00%223073070.340.40%
601022宁波远洋9.6218.470.000.00%987909558.20.75%
603282亚光股份21.5523.600.000.00%150303235.522.34%
301539宏鑫科技21.2551.460.000.00%178503805.612.38%
688475萤石网络30.4942.38-0.01-0.03%24246.747402.5740.31%
603048浙江黎明23.1255.41-0.01-0.04%123092853.470.84%
605011杭州热电20.4543.51-0.01-0.05%229954695.230.57%
002006精工科技20.4448.59-0.01-0.05%9600019636.91.85%
920855浙江大农18.0429.25-0.01-0.06%3924703.45290.59%
600216浙江医药16.0212.38-0.01-0.06%27481944038.712.89%
600570恒生电子30.7455.30-0.02-0.07%22141468094.761.17%
603070万控智造14.7764.03-0.01-0.07%332444920.740.84%
688616西力科技13.6425.72-0.01-0.07%27706.453783.0411.54%
002488金固股份12.92391.88-0.01-0.08%20409926403.572.22%
603926铁流股份23.4554.11-0.02-0.09%5468712930.192.37%
301295美硕科技33.92163.30-0.03-0.09%113953885.253.88%
603215比依股份20.3134.68-0.02-0.10%214734356.671.15%
301279金道科技31.3666.65-0.04-0.13%134764257.641.37%
605117德业股份96.4628.58-0.14-0.14%4078139354.840.45%
688032禾迈股份108.08339.57-0.17-0.16%8107.618767.2070.65%
300813泰林生物25.39186.96-0.04-0.16%201545099.72.65%
002043兔宝宝17.3719.69-0.03-0.17%8249914498.791.12%
600668尖峰集团11.526.92-0.02-0.17%819059452.661.98%
688819天能股份34.4723.11-0.06-0.17%20056.976925.3110.21%
002942新农股份21.6939.00-0.04-0.18%234165033.431.71%
300566激智科技20.7028.88-0.04-0.19%6833214098.973.01%
920679前进科技20.6160.88-0.04-0.19%1843380.43740.50%
002440闰土股份14.9458.39-0.03-0.20%1175503176021.312.42%
603119浙江荣泰99.30135.30-0.21-0.21%7868279085.533.86%
920701豪声电子17.9735.19-0.04-0.22%67321215.0570.67%
605116奥锐特26.8925.73-0.06-0.22%142833851.340.35%
600160巨化股份39.8327.16-0.09-0.23%17878871598.520.66%
300853申昊科技22.07-13.07-0.05-0.23%256525677.932.33%
301077星华新材29.9533.95-0.07-0.23%229416905.882.40%
300203聚光科技15.96266.47-0.04-0.25%485057747.11.08%
920395朗鸿科技11.7032.06-0.03-0.26%5157604.48790.50%
603258电魂网络19.48-63.63-0.05-0.26%460718861.361.91%
000913钱江摩托15.4915.38-0.04-0.26%322515000.150.70%
600261阳光照明3.8128.27-0.01-0.26%1489175660.211.12%
920608丰安股份18.6334.52-0.05-0.27%3001560.37040.76%
688310迈得医疗17.50-154.94-0.05-0.28%21527.483761.7971.30%
600724宁波富达6.7744.71-0.02-0.29%727684922.720.50%
301056森赫股份16.2959.79-0.05-0.31%230593786.421.31%
688717艾罗能源99.8882.60-0.32-0.32%34006.4833554.293.43%
600927永安期货15.2535.18-0.05-0.33%458997004.860.32%
688581安杰思60.9218.11-0.20-0.33%2694.751644.4360.65%
300587天铁科技6.02-116.73-0.02-0.33%17169410391.371.63%
002863今飞凯达6.0245.70-0.02-0.33%1244147501.252.08%
300652雷迪克50.8641.16-0.17-0.33%189269664.291.58%
603222济民健康8.94-28.40-0.03-0.33%13393212003.52.55%
603129春风动力247.1820.88-0.84-0.34%1090726978.470.71%
300412迦南科技5.8292.57-0.02-0.34%1281137509.072.74%
920058华洋赛车31.8432.28-0.11-0.34%1699541.87510.62%
688109品茗科技126.78149.80-0.44-0.35%10412.7713225.091.32%
002563森马服饰5.6416.53-0.02-0.35%19344710896.080.88%
301004嘉益股份61.6115.77-0.22-0.36%2784417021.632.05%
603788宁波高发16.6319.13-0.06-0.36%189313158.110.85%
301550斯菱智驱183.32219.66-0.67-0.36%83032155781.15.89%
603130云中马48.8580.33-0.18-0.37%133046495.520.97%
002767先锋电子24.1096.32-0.09-0.37%259226271.781.99%
600571信雅达16.0474.52-0.06-0.37%7742812423.981.69%
002468申通快递12.9817.38-0.05-0.38%703229144.70.48%
688079美迪凯12.96-44.72-0.05-0.38%38409.764992.9750.95%
002144宏达高科15.30124.05-0.06-0.39%522598029.153.80%
002725跃岭股份15.2453.19-0.06-0.39%7041410736.573.32%
300553集智股份42.98128.09-0.17-0.39%192208296.882.28%
605259绿田机械22.3715.58-0.09-0.40%140853155.560.82%
300558贝达药业47.0865.31-0.19-0.40%3711517519.320.88%
300718长盛轴承78.6994.91-0.32-0.41%3385726751.621.75%
603949雪龙集团19.5353.54-0.08-0.41%295335809.471.40%
603225新凤鸣21.9627.68-0.09-0.41%20364544533.581.33%
603703盛洋科技14.46-163.99-0.06-0.41%8752512695.822.11%
605177东亚药业21.60-11.35-0.09-0.41%145813164.031.30%
002602世纪华通19.1637.48-0.08-0.42%925328.9178626.21.36%
300763锦浪科技78.6835.28-0.33-0.42%7465158831.482.32%
300489光智科技42.73205.92-0.18-0.42%159796860.111.16%
603379三美股份68.7923.22-0.29-0.42%7750253913.291.27%
002508老板电器21.2413.10-0.09-0.42%6297013388.990.67%
605080浙江自然25.8017.83-0.11-0.42%167504328.851.19%
920475三友科技16.33-4799.16-0.07-0.43%3830628.61970.91%
688777中控技术83.5279.43-0.36-0.43%183870.3153653.42.35%
605077华康股份16.1319.56-0.07-0.43%231273734.630.77%
001278一彬科技24.89-60.54-0.11-0.44%332578323.156.58%
603194中力股份39.6218.15-0.18-0.45%111734428.520.71%
605088冠盛股份36.8324.71-0.17-0.46%3966214665.681.99%
920974凯大催化8.4744.99-0.04-0.47%235972008.3181.84%
301237和顺科技63.50-106.60-0.31-0.49%100196322.071.72%
605228神通科技14.30105.81-0.07-0.49%8436712061.221.77%
601137博威合金20.2416.35-0.10-0.49%14608829575.781.59%
002570贝因美6.0647.62-0.03-0.49%17601610692.091.63%
600790轻纺城4.0170.47-0.02-0.50%1073014326.760.73%
300746汉嘉数智13.80-7.62-0.07-0.50%214942961.310.96%
002915中欣氟材23.07-55.74-0.12-0.52%5021811630.381.74%
002633申科股份16.79420.34-0.09-0.53%212213582.541.42%
600283钱江水利9.3022.32-0.05-0.53%301302811.080.55%
300838浙江力诺16.54464.52-0.09-0.54%222643696.182.19%
603610麒盛科技18.0641.97-0.10-0.55%249014499.830.71%
688075安旭生物39.3341.35-0.22-0.56%3523.781385.2110.28%
603767中马传动21.33782.78-0.12-0.56%258875543.910.84%
688298东方生物24.54-10.32-0.14-0.57%13260.833262.7060.66%
002479富春环保5.2520.15-0.03-0.57%1125525932.731.30%
603823百合花17.2242.76-0.10-0.58%5877310181.471.43%
603806福斯特18.7066.18-0.11-0.58%38788272895.151.49%
300743天地数码20.0627.74-0.12-0.59%231424649.731.82%
603595ST东尼16.6798.05-0.10-0.60%155882607.730.67%
000925众合科技8.3186.00-0.05-0.60%15274912705.762.27%
605055迎丰股份9.94-161.29-0.06-0.60%5170651641.18%
002119康强电子23.0086.16-0.14-0.61%32759276266.538.73%
603040新坐标104.4855.01-0.64-0.61%1296313682.240.95%
605180华生科技16.31103.16-0.10-0.61%260774292.891.54%
603611诺力股份23.9712.46-0.15-0.62%281736758.571.09%
300314戴维医疗14.3261.95-0.09-0.62%325684675.742.27%
002021中捷资源3.15-36554.81-0.02-0.63%37332211835.593.12%
300582英飞特17.19-44.14-0.11-0.64%9459216511.964.27%
002095生意宝18.51-435.67-0.12-0.64%283795269.51.13%
300111向日葵4.60932.72-0.03-0.65%29673213698.292.65%
603195公牛集团42.8419.42-0.28-0.65%2390310237.080.13%
603218日月股份13.7625.70-0.09-0.65%8027511092.450.78%
300998宁波方正24.43-228.15-0.16-0.65%256056309.82.38%
002003伟星股份10.6619.20-0.07-0.65%542335777.90.53%
600857宁波中百13.4879.64-0.09-0.66%266323594.091.19%
603210泰鸿万立19.3832.65-0.13-0.67%128612498.651.71%
603073彩蝶实业20.8524.94-0.14-0.67%166333483.724.44%
002677浙江美大8.92265.06-0.06-0.67%729926530.281.36%
600177雅戈尔7.4213.19-0.05-0.67%16959212661.810.37%
603600永艺股份11.8214.86-0.08-0.67%395914696.851.32%
603085天成自控11.82617.79-0.08-0.67%515546136.021.30%
300307慈星股份7.3161.03-0.05-0.68%1013827421.761.29%
688092爱科科技30.5446.58-0.21-0.68%9824.413009.4071.19%
603376大明电子37.6253.23-0.26-0.69%92803497.712.99%
603657春光科技28.91270.83-0.20-0.69%127193692.210.94%
002034旺能环境17.1612.41-0.12-0.69%244734206.750.57%
601865福莱特17.16115.36-0.12-0.69%19188733076.551.01%
300784利安科技56.3049.63-0.40-0.71%74224188.054.38%
301309万得凯30.7226.18-0.22-0.71%84382603.553.30%
300901中胤时尚18.14-208.72-0.13-0.71%274554992.761.14%
002703浙江世宝20.8591.81-0.15-0.71%23044248295.933.93%
603081大丰实业13.8056.02-0.10-0.72%534077389.181.26%
002001新和成30.2312.90-0.22-0.72%373341112585.41.23%
601018宁波港4.1215.51-0.03-0.72%48938620206.840.25%
301616浙江华业52.1620.90-0.38-0.72%63053297.593.15%
002569*ST步森13.62-44.43-0.10-0.73%221222990.051.58%
300032金龙机电5.43-139.69-0.04-0.73%1810259877.972.25%
002019亿帆医药12.1636.60-0.09-0.73%592907234.720.70%
600152维科技术7.99-47.72-0.06-0.75%16926113560.933.20%
600521华海药业15.9651.05-0.12-0.75%8954514294.280.60%
601878浙商证券10.6218.98-0.08-0.75%23309424815.590.51%
603538美诺华21.1646.89-0.16-0.75%237445043.81.10%
300118东方日升20.86-8.46-0.16-0.76%93764419627810.12%
002849威星智能18.23103.17-0.14-0.76%7509513870.073.88%
688805健信超导44.20107.36-0.34-0.76%9422.7294175.9962.99%
000963华东医药36.3717.25-0.28-0.76%5530720139.530.32%
300459汤姆猫5.16-18.39-0.04-0.77%177125591095.555.39%
301068大地海洋27.07-156.72-0.21-0.77%53431455.450.53%
603617君禾股份7.7262.29-0.06-0.77%593404609.081.55%
603277银都股份16.5819.25-0.13-0.78%77581289.490.13%
300411金盾股份11.42727.64-0.09-0.78%465235340.231.51%
603311金海高科16.4142.67-0.13-0.79%506078331.382.15%
600926杭州银行16.396.24-0.13-0.79%34089255991.230.47%
600798宁波海运3.75-5744.61-0.03-0.79%2000007578.361.66%
300033同花顺342.0577.31-2.75-0.80%47204161873.71.51%
002273水晶光电26.8732.45-0.22-0.81%34645692481.342.54%
920130立方控股25.55-38.95-0.21-0.82%220245673.5393.94%
300078思创智联4.81-24.15-0.04-0.82%33498216209.853.01%
002515金字火腿5.97133.00-0.05-0.83%18302210956.611.51%
603093南华期货17.8928.46-0.15-0.83%3859069200.63%
002522浙江众成5.9669.86-0.05-0.83%25889715380.562.86%
603997继峰股份14.2383.72-0.12-0.84%695059970.80.55%
603687大胜达11.7156.27-0.10-0.85%23106126744.434.20%
300306远方信息14.0443.28-0.12-0.85%356985036.462.27%
920061西磁科技30.39386.15-0.26-0.85%121383736.5723.30%
603931格林达32.5050.83-0.28-0.85%175665726.470.88%
605162新中港9.2624.93-0.08-0.86%347743227.480.87%
002637赞宇科技13.8739.44-0.12-0.86%7769910819.491.76%
002332仙琚制药9.2333.36-0.08-0.86%978289048.3690.99%
600704物产中大5.677.72-0.05-0.87%65216636967.391.26%
600059古越龙山10.1544.96-0.09-0.88%14199614514.381.56%
301019宁波色母23.5534.89-0.21-0.88%146513477.061.40%
605005合兴股份19.0334.39-0.17-0.89%113572168.560.28%
002664信质集团26.70196.46-0.24-0.89%7539520298.121.87%
002103广博股份9.9330.83-0.09-0.90%15810215703.974.19%
920169七丰精工37.2787.45-0.34-0.90%260199777.7365.12%
300911亿田智能37.24-93.15-0.34-0.90%154765806.550.90%
300879大叶股份25.0142.64-0.23-0.91%235355914.241.17%
301096百诚医药48.88-28.36-0.45-0.91%2105010310.522.53%
002940昂利康32.3060.28-0.30-0.92%3428811122.621.85%
300181佐力药业16.9019.88-0.16-0.94%10353317560.921.72%
688270臻镭科技175.05346.86-1.66-0.94%107262.4189941.75.01%
300637扬帆新材12.60252.75-0.12-0.94%421355314.881.80%
600267海正药业10.5023.02-0.10-0.94%675027107.670.56%
603606东方电缆56.6439.35-0.54-0.94%6117434675.640.89%
603667五洲新春86.62346.22-0.83-0.95%341656298630.99.33%
002122ST汇洲3.11-16.22-0.03-0.96%2211366900.21.11%
605378野马电池21.5262.11-0.21-0.97%180083885.690.69%
301097天益医疗55.97253.64-0.55-0.97%54493064.021.88%
603237五芳斋17.2631.91-0.17-0.98%158112736.620.81%
603677奇精机械18.2751.45-0.18-0.98%124752282.720.65%
002061浙江交科4.059.14-0.04-0.98%28303111493.961.09%
605068明新旭腾26.28-19.05-0.26-0.98%144633835.540.89%
002370亚太药业7.0639.03-0.07-0.98%1220588633.741.64%
301275汉朔科技58.2149.56-0.58-0.99%124547287.093.69%
603272联翔股份23.06114.27-0.23-0.99%140073254.291.35%
002154报喜鸟4.0018.49-0.04-0.99%2066608291.3911.75%
603213镇洋发展13.9266.57-0.14-1.00%261483659.660.59%
605377华旺科技8.9318.63-0.09-1.00%659035922.621.18%
601108财通证券8.8514.15-0.09-1.01%40350435698.90.87%
603816顾家家居36.3818.72-0.37-1.01%3325912220.560.41%
603260合盛硅业48.90-1632.82-0.50-1.01%5141625237.320.43%
001238浙江正特53.20-62941.98-0.55-1.02%50742712.880.49%
603178圣龙股份17.37-82.03-0.18-1.03%165002878.280.70%
002840华统股份9.6285.15-0.10-1.03%867418363.441.09%
300837浙矿股份42.97103.98-0.45-1.04%2898212612.594.21%
603733仙鹤股份24.6618.09-0.26-1.04%5154912863.220.73%
301353普莱得29.3841.75-0.31-1.04%124513673.13.91%
002064华峰化学12.3136.65-0.13-1.05%22847728273.280.46%
605066天正电气8.5034.96-0.09-1.05%23395919939.914.66%
603520司太立10.29-154.23-0.11-1.06%532435509.121.21%
002860星帅尔14.0228.75-0.15-1.06%13194818610.873.77%
301585蓝宇股份31.6950.01-0.34-1.06%885328141.30%
000739普洛药业18.5324.91-0.20-1.07%6894412800.330.60%
300439美康生物10.1741.51-0.11-1.07%334323405.941.14%
001333光华股份24.8924.61-0.27-1.07%127603190.592.90%
300994久祺股份16.5622.78-0.18-1.08%251534188.552.16%
603558健盛集团11.9311.04-0.13-1.08%342824105.811.00%
001325元创股份51.0924.74-0.56-1.08%117215991.725.98%
603177德创环保11.80205.03-0.13-1.09%276853270.061.36%
603120肯特催化42.3442.99-0.47-1.10%2450410325.2910.84%
300025华星创业6.21-40.55-0.07-1.11%1004026258.631.98%
603079圣达生物19.2859.66-0.22-1.13%239004630.751.26%
300020ST银江4.35-2.62-0.05-1.14%1199495263.331.56%
603310巍华新材17.3333.57-0.20-1.14%209313640.111.13%
002263大东南3.45127.50-0.04-1.15%30105910389.511.60%
002120韵达股份6.8816.14-0.08-1.15%21331914745.020.76%
001367海森药业24.0229.56-0.28-1.15%66671609.811.68%
300512中亚股份10.28122.75-0.12-1.15%611186364.821.89%
002761浙江建投8.5054.89-0.10-1.16%930647933.8310.86%
300250初灵信息26.69-358.20-0.32-1.18%18332949018.7911.65%
601921浙版传媒8.3414.45-0.10-1.18%26500722025.721.19%
301667纳百川67.0268.89-0.82-1.21%108377335.714.82%
603789*ST星农5.70-9.36-0.07-1.21%202081153.430.78%
300796贝斯美9.76-882.72-0.12-1.21%633646225.491.75%
002250联化科技17.8841.63-0.22-1.22%24520944084.072.74%
300316晶盛机电52.76153.22-0.65-1.22%3439971813942.79%
002388新亚制程5.65-12.28-0.07-1.22%1579598921.873.12%
600526菲达环保5.6418.12-0.07-1.23%800504542.220.92%
300270中威电子11.96-64.94-0.15-1.24%10581812699.134.06%
605155西大门19.0629.58-0.24-1.24%386377418.882.07%
603711香飘飘13.4137.86-0.17-1.25%287893891.040.70%
603867新化股份32.2030.22-0.41-1.26%8145626410.543.78%
603811诚意药业11.7617.01-0.15-1.26%452295347.341.38%
300729乐歌股份14.0820.09-0.18-1.26%345434888.041.08%
600987航民股份8.5111.95-0.11-1.28%29892125603.032.93%
300673佩蒂股份17.4730.83-0.23-1.30%249574376.321.54%
603700宁水集团14.4031.09-0.19-1.30%210643040.71.05%
600415小商品城14.9919.56-0.20-1.32%60079590109.081.10%
600572康恩贝4.4716.48-0.06-1.32%40511718159.931.60%
002489浙江永强3.7112.32-0.05-1.33%35226513096.331.84%
300519新光药业16.3245.06-0.22-1.33%326905347.22.87%
601916浙商银行2.965.83-0.04-1.33%115812434439.080.54%
605179一鸣食品19.96208.19-0.27-1.33%306736135.890.76%
300076GQY视讯8.04-53.70-0.11-1.35%1024888284.562.42%
002372伟星新材12.4122.75-0.17-1.35%766359553.930.52%
001336楚环科技27.6984.24-0.38-1.35%128913600.842.77%
600051宁波联合7.9926.65-0.11-1.36%484903887.71.56%
001256炜冈科技22.4835.17-0.31-1.36%174833958.191.64%
920527夜光明17.9951.99-0.25-1.37%56351021.4551.55%
688571杭华股份7.9129.50-0.11-1.37%36811.42921.2160.87%
603896寿仙谷20.7430.16-0.29-1.38%182243795.70.92%
688290景业智能53.22335.64-0.75-1.39%7223.483889.6140.71%
605488福莱新材43.1290.38-0.61-1.39%11202948606.034.06%
002199*ST东晶7.77-27.80-0.11-1.40%254371984.191.04%
603216梦天家居43.50126.39-0.62-1.41%2793812242.911.25%
603033三维股份11.20-36.69-0.16-1.41%609866849.120.60%
601528瑞丰银行5.535.41-0.08-1.43%1472598169.040.85%
300894火星人11.73-21.45-0.17-1.43%348224102.781.18%
301212联盛化学29.91200.01-0.44-1.45%96952915.971.03%
603238诺邦股份18.3426.73-0.27-1.45%168203091.620.95%
001211双枪科技28.3889.98-0.42-1.46%234366700.463.50%
605580恒盛能源22.9552.83-0.34-1.46%359508298.11.28%
603877太平鸟15.5040.81-0.23-1.46%154772407.030.33%
600576祥源文旅6.6836.57-0.10-1.47%19411412954.042.94%
603055台华新材9.2715.69-0.14-1.49%407553799.010.46%
001356富岭股份12.5555.30-0.19-1.49%298933762.441.49%
003017大洋生物32.5029.51-0.50-1.52%204516682.162.95%
002206海利得7.1315.66-0.11-1.52%18117512968.242.12%
603229奥翔药业9.7243.66-0.15-1.52%486174746.280.59%
600830香溢融通9.6564.80-0.15-1.53%703896797.011.55%
603917合力科技14.68295.57-0.23-1.54%504967455.682.48%
603095越剑智能21.0250.71-0.33-1.55%7499815606.542.90%
603008喜临门21.0122.33-0.33-1.55%6809214364.21.85%
300920润阳科技41.23117.97-0.65-1.55%118894954.631.81%
603320迪贝电气24.9649.63-0.40-1.58%7445918830.374.99%
603271永杰新材47.3923.75-0.76-1.58%2536112104.586.44%
603701德宏股份20.55126.43-0.33-1.58%269285592.161.03%
002124天邦食品2.4814.63-0.04-1.59%2896187230.361.47%
300945曼卡龙18.5340.06-0.30-1.59%9529617806.74.00%
605500森林包装9.2243.32-0.15-1.60%545775092.881.32%
603289泰瑞机器11.0030.85-0.18-1.61%322863567.651.10%
603908牧高笛25.0283.27-0.41-1.61%111712813.81.20%
002085万丰奥威15.8441.07-0.26-1.61%43282768455.482.04%
603171税友股份68.47259.83-1.13-1.62%2869119726.210.71%
301448开创电气43.60888.32-0.72-1.62%61922718.471.28%
603506南都物业13.9222.52-0.23-1.63%287974046.251.53%
603266天龙股份21.1638.15-0.35-1.63%4825110432.572.43%
002020京新药业16.8220.32-0.28-1.64%557999446.140.85%
600235民丰特纸7.1284.31-0.12-1.66%760285457.72.16%
600671天目药业20.1674.06-0.34-1.66%296325992.432.43%
300772运达股份18.9333.14-0.32-1.66%7464214207.951.07%
002381双箭股份7.0042.60-0.12-1.69%486923422.871.52%
600596新安股份12.83-1745.74-0.22-1.69%18619223977.421.38%
002224三力士4.63427.14-0.08-1.70%24113911206.62.99%
920086科马材料33.5234.51-0.58-1.70%161645466.366.04%
920101志高机械40.5830.68-0.71-1.72%113024634.3984.40%
605138盛泰集团7.4390.25-0.13-1.72%360032691.420.65%
603980吉华集团8.57102.56-0.15-1.72%1403310119871.520.73%
002687乔治白5.1243.58-0.09-1.73%862864441.192.09%
600796钱江生化6.7331.95-0.12-1.75%17799912063.975.71%
300649杭州园林15.11-147.72-0.27-1.76%202743090.71.91%
603822ST嘉澳102.00-31.04-1.83-1.76%76927893.441.00%
300878维康药业27.85-12.79-0.50-1.76%305178553.752.12%
001358兴欣新材30.4658.99-0.55-1.77%205546344.924.03%
603004鼎龙科技24.8832.94-0.45-1.78%379779498.016.45%
603726朗迪集团27.5523.78-0.50-1.78%3720810246.782.01%
605303园林股份18.08-12.49-0.33-1.79%187103400.441.16%
002133广宇集团3.76-3.82-0.07-1.83%1404315334.791.82%
601116三江购物16.5766.75-0.31-1.84%28275147030.535.16%
002142宁波银行31.367.17-0.59-1.85%27833887756.280.42%
605166聚合顺11.0416.84-0.21-1.87%426284727.061.35%
300898熊猫乳品27.7935.85-0.53-1.87%4444112387.543.87%
000705浙江震元9.4366.73-0.18-1.87%633336005.152.25%
301225恒勃股份136.30101.56-2.62-1.89%1385319112.494.64%
603948建业股份28.5521.23-0.55-1.89%250467194.7291.54%
300839博汇股份14.01-19.63-0.27-1.89%10138414229.73.50%
002586ST围海4.63-173.63-0.09-1.91%842663925.710.77%
300234开尔新材6.11637.26-0.12-1.93%1262027798.43.67%
002115三维通信14.74-49.01-0.29-1.93%827762122996.811.00%
002082万邦德18.22784.71-0.36-1.94%15761328788.772.85%
605008长鸿高科13.141101.96-0.26-1.94%285743780.480.44%
300969恒帅股份147.2792.02-2.92-1.94%4391367409.778.74%
600512腾达建设2.48144.76-0.05-1.98%2630486558.641.66%
002562兄弟科技7.4377.39-0.15-1.98%801192.959574.111.42%
002641公元股份4.4562.17-0.09-1.98%2009518976.3911.77%
300539横河精密32.72171.16-0.67-2.01%3802712608.652.20%
920252天宏锂电29.30303.58-0.60-2.01%209096187.8843.06%
000631顺发恒能3.90115.42-0.08-2.01%2098828310.950.88%
600537亿晶光电3.41-2.33-0.07-2.01%863016.929285.067.29%
301507民生健康15.6446.44-0.33-2.07%340695378.993.09%
300849锦盛新材22.22-101.02-0.47-2.07%7132316049.455.87%
300702天宇股份25.4546.18-0.54-2.08%205315295.20.97%
600763通策医疗47.8441.42-1.02-2.09%12178258146.662.72%
002758浙农股份10.2612.17-0.22-2.10%827328536.231.60%
300710万隆光电31.40-14.01-0.68-2.12%4255013542.355.71%
601339百隆东方6.8918.88-0.15-2.13%1153388030.250.77%
601113华鼎股份4.5814.36-0.10-2.14%1869958613.171.69%
301218华是科技36.63-872.09-0.80-2.14%5852921709.358.35%
002493荣盛石化15.08204.60-0.33-2.14%44222867189.770.47%
300478杭州高新24.61-125.79-0.54-2.15%219135474.461.78%
300897山科智能26.2785.08-0.58-2.16%119373164.071.37%
301053远信工业34.29104.21-0.76-2.17%86492999.241.12%
603889新澳股份8.9915.07-0.20-2.18%595225399.950.82%
603605珀莱雅73.2918.39-1.65-2.20%4802935357.981.21%
001222源飞宠物22.1024.14-0.50-2.21%145503238.961.35%
605158华达新材8.3326.02-0.19-2.23%534514477.391.05%
002375亚厦股份4.3518.52-0.10-2.25%23399710247.791.76%
000980众泰汽车3.01-17.05-0.07-2.27%66433720184.371.32%
300893松原安全23.2032.98-0.54-2.27%272716375.391.09%
300766每日互动47.49-149.62-1.11-2.28%769951.1361513.921.51%
605009豪悦护理30.7122.28-0.72-2.29%234087232.511.09%
300347泰格医药63.9289.91-1.50-2.29%10010264885.311.77%
600173卧龙新能8.48-381.35-0.20-2.30%20449717469.652.92%
001335信凯科技51.6046.90-1.22-2.31%166568682.757.11%
603661恒林股份34.5817.43-0.82-2.32%72902531.190.52%
301066万事利18.41158.08-0.44-2.33%10507819549.234.51%
300266兴源环境2.50-18.95-0.06-2.34%1905204810.11.23%
300645正元智慧19.47315.11-0.47-2.36%6017411762.84.32%
603709中源家居18.64-38.11-0.45-2.36%212103994.71.70%
002403爱仕达11.99-89.62-0.29-2.36%361464384.711.22%
605369拱东医疗19.0040.99-0.46-2.36%164173140.190.74%
301065本立科技23.8236.10-0.58-2.38%163373927.231.89%
300329海伦钢琴14.35-29.46-0.35-2.38%537017766.142.13%
301113雅艺科技26.36326.10-0.65-2.41%140423733.932.55%
605003众望布艺33.2356.08-0.82-2.41%115123839.661.05%
600208衢州发展3.61-72.09-0.09-2.43%781367.128446.780.92%
605566福莱蒽特31.24136.07-0.78-2.44%3919212370.782.94%
301335天元宠物28.7776.36-0.72-2.44%203725903.124.02%
002574明牌珠宝6.32-34.41-0.16-2.47%1136187222.842.15%
600768宁波富邦17.38170.24-0.44-2.47%486048499.013.63%
000607华媒控股5.06-66.39-0.13-2.50%49191225040.35.56%
002712思美传媒6.61-84.34-0.17-2.51%30919720355.635.72%
603168莎普爱思7.37-42.38-0.19-2.51%5580241391.50%
603208江山欧派14.70-27.07-0.38-2.52%316634724.091.79%
603316诚邦股份13.45-39.49-0.35-2.54%674769220.922.55%
300795米奥会展14.0634.54-0.37-2.56%459926503.692.66%
600113浙江东日57.71168.42-1.53-2.58%3458120303.740.84%
600865百大集团12.73190.14-0.34-2.60%13997317897.683.72%
002247聚力文化2.9663.54-0.08-2.63%2292766849.943.56%
605337李子园12.1222.04-0.33-2.65%11041813486.142.83%
603391力聚热能73.3032.55-2.00-2.66%3312424019.1614.56%
600477杭萧钢构3.9482.64-0.11-2.72%171207867779.027.26%
002188中天服务7.0486.85-0.20-2.76%1049717486.074.08%
300461田中精机52.72-72.13-1.50-2.77%13335471388.959.28%
002404嘉欣丝绸7.3025.39-0.21-2.80%1100898096.972.42%
601112振石股份20.0344.75-0.58-2.81%23491947472.2813.25%
002718友邦吊顶67.40-133.81-1.96-2.83%2679618175.694.92%
603551奥普科技12.0215.66-0.35-2.83%359254360.270.95%
603116红蜻蜓6.36-33.35-0.19-2.90%701514481.421.22%
688184ST帕瓦10.31-3.35-0.31-2.92%9221.148962.66790.92%
000559万向钱潮19.6264.55-0.59-2.92%2312980460303.96.98%
603685晨丰科技24.00254.78-0.73-2.95%390029438.791.94%
605255天普股份126.11519.77-3.89-2.99%1706121897.251.27%
301009可靠股份13.0395.52-0.41-3.05%374934932.032.48%
000156华数传媒9.0931.70-0.29-3.09%57131852120.623.36%
603321梅轮电梯7.8058.21-0.25-3.11%581884594.551.69%
601579会稽山20.0948.20-0.65-3.13%12511825359.372.61%
920015锦华新材51.5934.05-1.69-3.17%2116411085.375.61%
002135东南网架6.1087.22-0.20-3.17%24061414785.32.31%
301222浙江恒威33.4632.35-1.12-3.24%3518811968.564.41%
002427尤夫股份7.51271.78-0.26-3.35%38885029439.083.95%
300401花园生物17.4931.50-0.62-3.42%36792264530.66.88%
603839安正时尚8.00-30.02-0.29-3.50%430273506.651.11%
300144宋城演艺8.7228.80-0.32-3.54%85116074812.423.61%
002624完美世界21.45-178.42-0.79-3.55%1315183282576.47.20%
300469信息发展68.50-130.18-2.53-3.56%8777561115.213.73%
003030祖名股份21.47140.38-0.81-3.64%241055243.913.04%
301345涛涛车业210.8031.21-8.00-3.66%1711436091.575.89%
600683京投发展6.93-8.80-0.28-3.88%55617138355.547.51%
002344海宁皮城4.9583.05-0.21-4.07%36822818456.962.87%
002214*ST大立17.28-41.61-0.75-4.16%9916017179.962.07%
603578三星新材14.22-19.52-0.64-4.31%7710911151.784.28%
605336帅丰电器14.27136.53-0.67-4.48%523227586.82.85%
603172万丰股份24.5558.50-1.20-4.66%12151530338.5124.26%
300426华智数媒8.98-12.68-0.46-4.87%25051422649.486.26%
300133华策影视9.5471.50-0.49-4.89%2048393197102.112.71%
001270*ST铖昌120.96274.66-6.37-5.00%886931087584.36%
002629仁智股份6.20738.16-0.33-5.05%29336218465.856.93%
603231索宝蛋白18.7220.34-1.01-5.12%7926315007.87.46%
600884杉杉股份14.39-303.22-0.79-5.20%2043606299027.811.14%
600814杭州解百8.6632.42-0.50-5.46%60719753349.498.26%
300027华谊兄弟1.98-15.43-0.13-6.16%198361339685.667.98%
603301振德医疗88.1583.42-5.82-6.19%7906571704.982.97%
688583思看科技159.75118.17-11.42-6.67%42814.3668917.713.90%
603665康隆达33.02-18.43-2.44-6.88%9200431095.575.74%
601599浙文影业4.5944.22-0.49-9.65%158727874058.4813.68%
002931锋龙股份85.95753.46-9.55-10.00%272510245889.813.54%
603103横店影视32.73225.04-3.64-10.01%6725122030.621.06%

转至经纬股份（301390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。