中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
经纬股份(301390)浙江省上涨家数:194下跌家数:519平均涨幅:-0.63%平均换手:1.92%总成交额:1004.16亿元
更新时间：2025-12-17 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.21-192.83+3.83+17.91%14577236018.6117.87%
688379华光新材54.5030.71+7.77+16.63%86685.2646220.139.62%
300270中威电子11.16-60.60+1.19+11.94%37022141377.7714.19%
002044美年健康5.4769.19+0.50+10.06%2345928126548.56.06%
002703浙江世宝14.4763.72+1.32+10.04%1466797208754.125.03%
001255博菲电气37.46402.84+3.41+10.01%9566235414.713.46%
002931锋龙股份19.68172.52+1.79+10.01%10534919694.785.25%
603703盛洋科技14.08-159.68+1.28+10.00%13877419539.443.34%
002188中天服务6.1776.12+0.56+9.98%19533111559.067.59%
688109品茗科技122.15144.32+10.13+9.04%33642.2840119.284.27%
603130云中马50.3582.80+3.61+7.72%3647717751.652.65%
600865百大集团15.44230.62+1.06+7.37%674263.1106360.517.92%
603757大元泵业40.5737.53+2.57+6.76%14864959334.057.97%
920252天宏锂电31.36324.93+1.90+6.45%7687623931.5511.27%
301066万事利18.52159.02+1.06+6.07%19659636009.2910.41%
300118东方日升12.49-5.07+0.65+5.49%1159171142371.512.51%
300548长芯博创132.42135.69+6.77+5.39%215342281423.18.00%
603088宁波精达10.0741.54+0.51+5.33%16940516751.843.87%
002326永太科技22.68-58.95+1.10+5.10%506874113384.86.27%
300727润禾材料33.4649.55+1.62+5.09%4906516219.863.03%
603667五洲新春50.14200.41+2.42+5.07%271915136510.77.43%
001270*ST铖昌70.86160.90+3.37+4.99%65944672.350.32%
300969恒帅股份102.5164.05+4.51+4.60%3314233653.2810.92%
600330天通股份11.04623.81+0.46+4.35%1386451149981.711.24%
300435中泰股份21.57122.22+0.89+4.30%18541539098.145.03%
603271永杰新材39.5519.82+1.59+4.19%4102715962.3710.42%
920924广脉科技23.49135.87+0.94+4.17%403449464.2716.26%
002624完美世界15.46-128.60+0.61+4.11%45863869824.382.51%
002756永兴材料48.3643.15+1.82+3.91%18710890161.374.81%
002173创新医疗20.41-146.72+0.73+3.71%29244060104.67.02%
002048宁波华翔27.4668.77+0.97+3.66%19498853687.922.75%
600699均胜电子28.0938.24+0.95+3.50%801284227595.35.91%
002043兔宝宝14.1015.98+0.46+3.37%9455013115.141.28%
603171税友股份51.73196.30+1.65+3.29%6316832656.951.56%
300512中亚股份10.39124.07+0.33+3.28%16414016750.795.07%
300913兆龙互连52.8382.04+1.67+3.26%4864225504.531.90%
301092争光股份36.7047.15+1.15+3.23%4492516173.257.41%
002767先锋电子21.8987.49+0.68+3.21%12153026379.269.33%
300145南方泵业4.2432.51+0.13+3.16%37866115877.631.98%
002725跃岭股份16.6858.22+0.50+3.09%27953246104.0313.18%
605028世茂能源26.8026.08+0.80+3.08%198235296.751.24%
002532天山铝业13.5613.39+0.39+2.96%25754634626.050.62%
603799华友钴业59.1220.95+1.65+2.87%347157203599.41.84%
688717艾罗能源67.1955.57+1.84+2.82%26123.517217.362.67%
603301振德医疗66.9163.32+1.83+2.81%4221528262.21.59%
603822ST嘉澳95.79-29.15+2.61+2.80%4641343505.586.04%
300244迪安诊断14.94-21.64+0.40+2.75%21809233130.324.35%
002020京新药业19.4423.49+0.52+2.75%9605618565.91.46%
601689拓普集团68.7743.73+1.77+2.64%228268158461.41.31%
605068明新旭腾28.06-20.34+0.71+2.60%3863310393.942.38%
002534西子洁能16.6972.33+0.39+2.39%11061418335.571.34%
603239浙江仙通19.8727.70+0.45+2.32%12581525890.114.65%
605337李子园12.3622.48+0.27+2.23%10492812967.122.69%
002388ST新亚5.55-12.06+0.12+2.21%1347637398.052.66%
600160巨化股份35.8724.46+0.77+2.19%9691734570.160.36%
920570坤博精工36.16-757.73+0.77+2.18%98043512.6654.03%
603665康隆达29.87-16.67+0.63+2.15%172005084.441.07%
300133华策影视7.8558.83+0.16+2.08%65898451921.374.09%
002418康盛股份4.49-68.39+0.09+2.05%64191328817.95.65%
603557ST起步2.60-11.39+0.05+1.96%872902226.161.40%
002569*ST步森10.07-32.85+0.19+1.92%947559014.066.77%
301550斯菱股份107.78129.15+2.03+1.92%3233934943.022.29%
301335天元宠物27.8273.84+0.52+1.90%3755110651.427.42%
601233桐昆股份14.6020.13+0.27+1.88%15707622946.840.66%
002126银轮股份33.6033.31+0.62+1.88%10371735103.231.31%
002718友邦吊顶29.74-59.04+0.54+1.85%112823309.772.07%
002318久立特材26.2415.02+0.46+1.78%6720417423.610.70%
603337杰克科技39.8721.72+0.69+1.76%210098273.170.44%
301073君亭酒店26.19303.32+0.43+1.67%13615836196.367.66%
002590万安科技13.7733.28+0.22+1.62%19644127127.73.97%
301097天益医疗54.03244.85+0.83+1.56%49612703.91.71%
301225恒勃股份99.1473.87+1.49+1.53%95889510.873.21%
688127蓝特光学35.5246.68+0.53+1.51%34858.4512331.420.86%
002444巨星科技36.2217.15+0.54+1.51%5284519107.310.46%
002602世纪华通16.6432.56+0.24+1.46%1005001165716.81.48%
920690捷众科技31.6829.37+0.45+1.44%61401935.0331.42%
603225新凤鸣16.2120.19+0.23+1.44%556889061.880.37%
001211双枪科技24.9979.23+0.35+1.42%191904801.872.86%
600226亨通股份4.3067.06+0.06+1.42%49178921128.981.65%
002250联化科技11.8427.57+0.16+1.37%20877424605.462.33%
603260合盛硅业51.08-1705.61+0.69+1.37%4852124730.310.41%
000411英特集团11.8912.59+0.16+1.36%10147712224.153.14%
603997继峰股份13.4979.37+0.18+1.35%434805832.070.34%
002468申通快递14.2519.08+0.19+1.35%668369493.4310.46%
600724宁波富达5.3435.27+0.07+1.33%1346337290.940.93%
300837浙矿股份30.6074.05+0.38+1.26%4011611864.265.82%
002840华统股份9.7085.85+0.12+1.25%14220813854.621.79%
300078思创医惠4.06-20.39+0.05+1.25%58101724061.165.22%
300144宋城演艺8.1827.02+0.10+1.24%40618733242.21.72%
688005容百科技27.04-801.08+0.33+1.24%10551028494.541.48%
603379三美股份56.6019.10+0.69+1.23%2102211871.420.34%
600814杭州解百8.3131.11+0.10+1.22%39213533136.345.33%
688789宏华数科75.4127.62+0.90+1.21%5702.764270.0940.32%
688215瑞晟智能71.79248.09+0.82+1.16%6703.3894711.1711.07%
300478杭州高新30.46-155.70+0.34+1.13%254467711.492.07%
603456九洲药业17.7021.78+0.19+1.09%6421711358.420.72%
600884杉杉股份13.09-275.83+0.14+1.08%21014927439.31.15%
605009豪悦护理32.1323.31+0.34+1.07%3148810149.961.47%
002779中坚科技116.59455.74+1.19+1.03%3672943197.162.22%
605318法狮龙54.41-376.40+0.55+1.02%4590724509.133.65%
300539横河精密39.08204.43+0.38+0.98%199157809.921.15%
601113华鼎股份4.2813.42+0.04+0.94%1679707232.231.52%
300898熊猫乳品28.1336.29+0.26+0.93%9519226876.588.30%
688290景业智能60.76383.20+0.54+0.90%7675.8494636.530.75%
002099海翔药业5.80-28.03+0.05+0.87%724614211.030.45%
300451创业慧康4.72-20.98+0.04+0.85%39480418982.372.90%
300984金沃股份63.17184.88+0.53+0.85%124427859.121.41%
603605珀莱雅67.3016.88+0.56+0.84%4418029615.341.12%
920056能之光26.01--+0.21+0.81%117003041.7883.82%
603687大胜达9.0743.58+0.07+0.78%14083713002.322.56%
002493荣盛石化9.31126.32+0.07+0.76%13892212926.460.15%
601339百隆东方5.3514.66+0.04+0.75%711303818.480.47%
600460士兰微27.3084.12+0.20+0.74%9978327331.670.60%
600491龙元建设2.77-7.02+0.02+0.73%1190103331.140.78%
688577浙海德曼111.02313.70+0.78+0.71%3828.34288.5360.34%
603008喜临门21.4222.76+0.15+0.71%8949318892.872.43%
603558健盛集团11.4910.63+0.08+0.70%217402491.420.63%
603600永艺股份11.7614.78+0.08+0.68%409324773.871.36%
000913钱江摩托15.1915.09+0.10+0.66%141022142.090.31%
300743天地数码19.8727.48+0.13+0.66%461839157.7293.62%
002056横店东磁18.8413.03+0.12+0.64%9504417862.210.58%
603091众鑫股份73.1826.19+0.46+0.63%21871594.890.71%
603568伟明环保22.2813.92+0.14+0.63%230035102.10.14%
603816顾家家居30.4815.68+0.19+0.63%296958998.4710.37%
002937兴瑞科技20.9240.29+0.13+0.63%6141412699.332.07%
603505金石资源17.8161.87+0.11+0.62%418917474.950.50%
300849锦盛新材16.25-73.88+0.10+0.62%128922085.021.06%
688255凯尔达31.19232.66+0.19+0.61%8928.8982790.0890.81%
002942新农股份19.8935.77+0.12+0.61%165073241.351.20%
688006杭可科技27.5149.42+0.16+0.59%25904.587154.1310.43%
301119正强股份44.0039.56+0.25+0.57%87743880.31.04%
002629仁智股份7.09844.13+0.04+0.57%821735754.691.94%
002050三花智控43.1144.91+0.24+0.56%635011276733.41.72%
600671天目药业16.6761.24+0.09+0.54%172972891.41.42%
000963华东医药39.5818.77+0.21+0.53%2834011232.780.16%
002203海亮股份11.3134.60+0.06+0.53%493775563.360.22%
600176中国巨石15.1017.37+0.08+0.53%11539617326.920.29%
605020永和股份25.0522.29+0.13+0.52%231795810.370.46%
601609金田股份10.0322.74+0.05+0.50%958519604.080.55%
920974凯大催化8.1643.34+0.04+0.49%142561166.7051.11%
002648卫星化学16.358.98+0.08+0.49%16919527750.80.50%
300666江丰电子90.4546.64+0.44+0.49%7873770672.623.56%
301507民生健康14.4742.97+0.07+0.49%535317826.784.90%
603045福达合金18.6142.31+0.09+0.49%156892913.71.16%
300702天宇股份23.3642.39+0.11+0.47%103332427.90.49%
002003伟星股份10.6519.17+0.05+0.47%433794642.840.43%
688032禾迈股份94.98298.41+0.40+0.42%4007.593784.8440.32%
002131利欧股份4.9969.08+0.02+0.40%82425441036.981.41%
002284亚太股份12.7324.48+0.05+0.39%14159518140.441.94%
605088冠盛股份34.2322.96+0.13+0.38%158375417.210.79%
002897意华股份45.1754.05+0.17+0.38%211909586.991.16%
002001新和成24.0410.26+0.09+0.38%7321017625.770.24%
002443金洲管道8.0924.46+0.03+0.37%929897585.511.79%
603040新坐标78.6041.39+0.28+0.36%39153087.10.29%
001238浙江正特49.10-58091.18+0.17+0.35%1327649.990.13%
920656海昇药业17.5026.33+0.06+0.34%5691992.47971.76%
688777中控技术47.6845.35+0.16+0.34%32224.7915373.750.41%
605277新亚电子21.8533.64+0.07+0.32%361537963.951.14%
002364中恒电气23.75139.10+0.07+0.30%11249626793.82.02%
300893松原安全23.7733.79+0.07+0.30%133123164.50.53%
605060联德股份36.4640.05+0.10+0.28%3501212690.791.47%
600114东睦股份29.1734.39+0.08+0.28%7306221325.371.19%
300604长川科技87.8057.64+0.24+0.27%140200123068.52.86%
300763锦浪科技69.8731.33+0.19+0.27%3259022776.961.01%
603173福斯达40.6116.31+0.11+0.27%181817343.543.67%
601018宁波港3.7015.43+0.01+0.27%39162614517.690.20%
000559万向钱潮11.1736.75+0.03+0.27%25761428767.840.78%
600130*ST波导3.79629.32+0.01+0.26%724262748.540.97%
688088虹软科技46.5781.19+0.12+0.26%19630.239200.0330.49%
002266浙富控股4.0122.39+0.01+0.25%27546411029.680.56%
002011盾安环境12.2111.16+0.03+0.25%394054815.940.43%
300695兆丰股份85.6024.96+0.21+0.25%32602802.520.32%
002032苏泊尔47.5517.50+0.11+0.23%81713865.630.10%
605056咸亨国际17.6428.46+0.04+0.23%239254214.460.59%
600216浙江医药13.5910.51+0.03+0.22%337334583.320.35%
603222济民健康9.08-28.85+0.02+0.22%878258047.261.67%
600113浙江东日61.62179.83+0.12+0.20%7238545260.761.76%
600352浙江龙盛10.5716.58+0.02+0.19%735607736.020.23%
000739普洛药业16.0921.63+0.03+0.19%328685310.560.28%
002415海康威视28.7419.97+0.05+0.17%11409432821.780.13%
603178圣龙股份18.40-86.89+0.03+0.16%185053403.610.78%
300250初灵信息24.67-331.58+0.04+0.16%10013524780.356.35%
301356天振股份20.6749.40+0.03+0.15%80331649.31.47%
300953震裕科技141.9749.91+0.20+0.14%1521321747.21.22%
603186华正新材42.89-216.19+0.06+0.14%3126013505.342.20%
601865福莱特15.19102.12+0.02+0.13%8188412430.70.43%
920118太湖远大23.4325.97+0.03+0.13%68391615.2962.21%
300347泰格医药49.1569.13+0.06+0.12%3425616779.690.61%
603001奥康国际8.26-11.45+0.01+0.12%192871591.050.48%
603896寿仙谷19.1927.91+0.02+0.10%58651123.840.30%
301009可靠股份12.3590.53+0.01+0.08%348484336.462.31%
603081大丰实业13.2153.62+0.01+0.08%8499011279.232.01%
300901中胤时尚15.79-181.68+0.01+0.06%177732830.60.74%
300033同花顺307.1069.41+0.04+0.01%2249969329.390.82%
002067景兴纸业4.96117.810.000.00%22554611259.151.69%
300020ST银江3.39-2.040.000.00%901013103.891.18%
002332仙琚制药9.0132.570.000.00%514264632.370.52%
601877正泰电器28.1813.290.000.00%7927222311.980.37%
300068南都电源--------------
002404嘉欣丝绸6.9024.000.000.00%1432239941.043.14%
600023浙能电力5.119.400.000.00%1805499217.240.13%
603637镇海股份10.2226.300.000.00%279662853.551.17%
300489光智科技42.40204.330.000.00%4538519192.313.31%
300945曼卡龙16.6736.030.000.00%6253110588.262.62%
300710万隆光电--------------
301004嘉益股份51.0913.090.000.00%25291297.390.19%
688075安旭生物37.5039.430.000.00%2000.1751.33710.16%
001222源飞宠物23.5225.690.000.00%158633748.821.48%
603129春风动力283.7223.97-0.010.00%385710945.650.25%
002142宁波银行27.946.39-0.01-0.04%10328628797.860.16%
920770艾能聚18.5255.22-0.01-0.05%174013236.5262.12%
600926杭州银行15.275.83-0.01-0.07%16531525182.050.23%
600580卧龙电驱39.2663.02-0.03-0.08%24233195952.881.55%
600763通策医疗40.3134.90-0.04-0.10%230399331.60.52%
600267海正药业10.0221.97-0.01-0.10%364243661.430.30%
002236大华股份18.1515.31-0.02-0.11%10758319573.150.51%
000705浙江震元9.0764.18-0.01-0.11%421673851.391.50%
688184ST帕瓦9.04-2.93-0.01-0.11%4760.79430.21120.47%
002199*ST东晶7.90-28.26-0.01-0.13%195671534.430.80%
301317鑫磊股份31.5712.53-0.04-0.13%36431150.730.81%
600126杭钢股份7.68-321.04-0.01-0.13%17679213620.460.52%
600987航民股份6.969.77-0.01-0.14%633844421.170.62%
301201诚达药业40.68-121.68-0.06-0.15%3512814430.283.24%
300729乐歌股份13.4319.16-0.02-0.15%170512309.140.54%
603897长城科技26.5020.87-0.04-0.15%324858656.711.57%
920855浙江大农18.1629.44-0.03-0.16%4483819.30380.67%
300863卡倍亿48.4154.15-0.09-0.19%105595108.510.58%
603049中策橡胶58.4512.51-0.11-0.19%1974111589.172.26%
003030祖名股份20.05131.09-0.04-0.20%125592538.661.58%
603208江山欧派14.55-26.80-0.03-0.21%156492267.040.88%
300459汤姆猫4.37-15.57-0.01-0.23%37140516240.231.13%
603657春光科技30.51285.82-0.07-0.23%254087909.8711.88%
600366宁波韵升13.0247.41-0.03-0.23%16050820921.361.46%
605116奥锐特21.5520.62-0.05-0.23%4102887.020.10%
002641公元股份4.1557.98-0.01-0.24%927253849.320.82%
600273嘉化能源8.2210.73-0.02-0.24%522714300.050.39%
603165荣晟环保12.2415.50-0.03-0.24%115511422.190.44%
002632道明光学12.2237.14-0.03-0.24%25789231719.474.43%
600208衢州发展3.86-77.08-0.01-0.26%2307488895.580.27%
688767博拓生物37.0253.90-0.10-0.27%6627.8492460.160.44%
603338浙江鼎力59.7717.17-0.17-0.28%2461614760.10.49%
301095广立微65.81120.29-0.19-0.29%1660711020.110.95%
605580恒盛能源34.1078.49-0.10-0.29%173845954.610.62%
603071物产环能12.9510.98-0.04-0.31%80991052.370.15%
002552宝鼎科技15.9333.07-0.05-0.31%423606732.521.15%
920101志高机械41.2531.19-0.13-0.31%38291590.7551.49%
603685晨丰科技18.92200.85-0.06-0.32%136662597.110.68%
601916浙商银行3.056.01-0.01-0.33%810964.924765.380.38%
300401花园生物15.0027.01-0.05-0.33%12666619048.232.37%
300519新光药业14.9441.25-0.05-0.33%150312256.561.32%
688623双元科技82.6070.07-0.28-0.34%6399.3695238.5793.34%
002019亿帆医药11.8035.51-0.04-0.34%455405380.070.54%
603995甬金股份16.979.24-0.06-0.35%132342246.180.36%
601108财通证券8.4713.54-0.03-0.35%16406813915.720.35%
603238诺邦股份16.6024.19-0.06-0.36%210123500.71.18%
600704物产中大5.387.32-0.02-0.37%21303611452.680.41%
600596新安股份10.54-1434.14-0.04-0.38%764098093.710.57%
605117德业股份88.9426.32-0.36-0.40%5064444973.880.56%
002064华峰化学9.7629.06-0.04-0.41%18936918612.160.38%
000156华数传媒7.2825.39-0.03-0.41%488903564.110.29%
600572康恩贝4.5516.71-0.02-0.44%1246155679.70.49%
603076乐惠国际22.72193.53-0.10-0.44%85551953.820.71%
002034旺能环境15.6711.34-0.07-0.44%195683075.190.45%
300111向日葵6.711360.56-0.03-0.45%20206713485.441.80%
300316晶盛机电33.4097.00-0.15-0.45%6050120289.760.49%
300718长盛轴承77.3893.33-0.35-0.45%1774313823.730.92%
600668尖峰集团10.856.52-0.05-0.46%203632213.280.49%
003036泰坦股份15.0064.92-0.07-0.46%121451823.550.56%
300766每日互动29.79-93.86-0.14-0.47%5116015358.71.43%
688469芯联集成-U6.34-71.72-0.03-0.47%468346.830016.241.06%
600521华海药业16.8253.80-0.08-0.47%583889839.680.39%
603662柯力传感61.7953.56-0.30-0.48%160759982.810.57%
603120肯特催化38.7339.33-0.19-0.49%42291627.331.87%
300911亿田智能32.59-81.51-0.16-0.49%153545027.750.90%
002586*ST围海4.03-151.13-0.02-0.49%292771182.480.27%
600415小商品城16.0320.92-0.08-0.50%25352740918.740.46%
002273水晶光电23.7528.68-0.12-0.50%9240721979.530.68%
603595ST东尼15.8393.11-0.08-0.50%198633149.640.85%
300673佩蒂股份17.6931.22-0.09-0.51%324385828.142.00%
002012凯恩股份5.71549.70-0.03-0.52%940135421.542.01%
300930屹通新材28.1149.78-0.15-0.53%61581741.391.31%
603195公牛集团42.3719.22-0.23-0.54%160046786.020.09%
000980众泰汽车3.67-20.79-0.02-0.54%93896234926.521.87%
600232金鹰股份7.31-119.19-0.04-0.54%22089816310.396.06%
920061西磁科技29.24371.54-0.16-0.54%3118915.0930.85%
603948建业股份25.1018.67-0.14-0.55%84082114.780.52%
600283钱江水利8.9221.41-0.05-0.56%183941643.260.34%
601528瑞丰银行5.345.22-0.03-0.56%512972738.650.30%
603119浙江荣泰90.74123.64-0.51-0.56%3854635250.091.89%
002372伟星新材10.6319.49-0.06-0.56%912159733.10.62%
600633浙数文化12.2827.24-0.07-0.57%489766022.820.39%
920395朗鸿科技12.1833.38-0.07-0.57%5017608.31020.48%
002120韵达股份6.8816.14-0.04-0.58%941926480.930.33%
603733仙鹤股份22.2416.31-0.13-0.58%72961632.980.10%
300113顺网科技18.5534.89-0.11-0.59%5451410161.951.05%
300558贝达药业45.2862.82-0.27-0.59%168777678.8310.40%
603901永创智能13.36102.31-0.08-0.60%572137651.581.20%
300349金卡智能13.3220.64-0.08-0.60%339504549.480.92%
003041真爱美家40.9623.60-0.25-0.61%145355985.181.06%
603980吉华集团4.9058.64-0.03-0.61%626833085.190.93%
300652雷迪克48.7639.46-0.30-0.61%79553904.960.66%
600152维科技术6.46-38.58-0.04-0.62%891625775.341.69%
688348昱能科技49.89136.63-0.31-0.62%9841.3894903.8190.63%
600797浙大网新9.47564.25-0.06-0.63%15578414821.791.52%
002687乔治白4.5939.07-0.03-0.65%534892467.841.29%
002508老板电器19.7412.17-0.13-0.65%287595669.80.31%
600059古越龙山9.0340.00-0.06-0.66%431903907.690.47%
002615哈尔斯7.5221.68-0.05-0.66%438773295.411.43%
301398星源卓镁45.2573.10-0.31-0.68%87533970.072.35%
920270天铭科技15.9733.96-0.11-0.68%3933629.7850.48%
605155西大门15.9424.74-0.11-0.69%120691929.410.64%
001358兴欣新材24.5547.54-0.17-0.69%3339821.270.66%
605077华康股份14.4417.51-0.10-0.69%157052278.130.52%
605507国邦医药23.0914.78-0.16-0.69%107442493.640.36%
002915中欣氟材21.62-52.24-0.15-0.69%402498735.191.40%
605007五洲特纸11.3725.06-0.08-0.70%5041574.190.13%
603277银都股份16.9819.71-0.12-0.70%5251890.230.09%
301252同星科技26.5039.15-0.19-0.71%217275851.874.60%
300307慈星股份6.9057.15-0.05-0.72%526723645.020.67%
603305旭升集团13.7740.48-0.10-0.72%18289625501.141.58%
301113雅艺科技22.06272.90-0.17-0.76%89731989.391.63%
600477杭萧钢构2.5854.35-0.02-0.77%1342843477.760.57%
601022宁波远洋9.0317.33-0.07-0.77%364813305.050.28%
600857宁波中百13.9882.60-0.11-0.78%463706553.72.07%
688299长阳科技16.42-88.55-0.13-0.79%36473.365991.2311.27%
002896中大力德78.30211.31-0.62-0.79%2097016561.671.07%
600177雅戈尔7.5513.42-0.06-0.79%9519171990.21%
001380华纬科技21.3920.88-0.17-0.79%106452291.951.21%
600790轻纺城3.7666.07-0.03-0.79%831523140.620.57%
603194中力股份36.2616.61-0.29-0.79%37041347.510.72%
000925众合科技8.7190.14-0.07-0.80%41641436767.466.19%
605180华生科技13.5985.95-0.11-0.80%110231494.880.65%
002489浙江永强3.6812.22-0.03-0.81%1457725388.220.76%
002375亚厦股份3.6615.58-0.03-0.81%801042943.350.60%
002859洁美科技27.9259.88-0.23-0.82%76962158.250.19%
605500森林包装8.4539.70-0.07-0.82%146441241.090.35%
605566福莱蒽特27.60120.21-0.23-0.83%78892194.390.59%
603310巍华新材16.7832.50-0.14-0.83%96631624.860.52%
001356富岭股份13.1758.03-0.11-0.83%158442082.761.27%
605162新中港8.3722.53-0.07-0.83%196341646.530.49%
002522浙江众成4.7755.92-0.04-0.83%1076175145.631.19%
600120浙江东方5.8915.13-0.05-0.84%25644315157.570.75%
301216万凯新材16.48-73.89-0.14-0.84%258604285.970.47%
603266天龙股份19.9535.97-0.17-0.84%278885653.411.40%
603811诚意药业10.3715.00-0.09-0.86%193512015.90.59%
001225和泰机电52.9274.87-0.46-0.86%47802542.892.27%
920249利尔达13.63-137.37-0.12-0.87%3052141902.45%
001336楚环科技22.5768.67-0.20-0.88%111082508.722.38%
300181佐力药业16.8319.80-0.15-0.88%7698812964.241.28%
001256炜冈科技20.0731.40-0.18-0.89%79391603.40.56%
301052果麦文化36.57114.30-0.33-0.89%153445653.321.91%
688606奥泰生物61.9016.65-0.56-0.90%2261.881403.8320.29%
002206海利得5.5212.13-0.05-0.90%844094664.280.99%
002103广博股份8.8327.42-0.08-0.90%351603115.480.92%
002563森马服饰5.5016.12-0.05-0.90%22941012669.081.04%
603055台华新材8.7714.85-0.08-0.90%234342059.390.26%
605011杭州热电19.7241.95-0.18-0.90%90221780.280.23%
605080浙江自然21.8715.12-0.20-0.91%49441086.090.35%
603320迪贝电气17.4334.66-0.16-0.91%111891966.080.75%
301275汉朔科技52.1844.42-0.48-0.91%70273659.82.08%
601878浙商证券10.7719.25-0.10-0.92%12982414053.770.28%
920685新芝生物13.8531.15-0.13-0.93%74611045.4251.36%
001228永泰运25.0828.07-0.24-0.95%3946996.210.49%
600032浙江新能7.2432.48-0.07-0.96%494103584.860.21%
605555德昌股份17.5631.34-0.17-0.96%249174401.010.51%
301193家联科技20.65-48.01-0.20-0.96%219894568.081.59%
002515金字火腿6.16137.24-0.06-0.96%24049114895.911.99%
603219富佳股份15.4056.33-0.15-0.96%140662179.90.25%
300878维康药业20.48-9.40-0.20-0.97%114512350.070.79%
603373安邦护卫37.4231.09-0.37-0.98%85533232.021.88%
605369拱东医疗18.1339.11-0.18-0.98%4785870.910.22%
001367海森药业21.1225.99-0.21-0.98%110272350.992.78%
603500祥和实业10.9424.87-0.11-1.00%318423510.090.96%
301222浙江恒威27.7226.80-0.28-1.00%52391461.320.66%
603583捷昌驱动33.6535.19-0.34-1.00%181176156.780.47%
603297永新光学101.8851.52-1.03-1.00%1606616338.511.45%
002370亚太药业6.9138.20-0.07-1.00%14962210397.752.01%
600796钱江生化5.8727.87-0.06-1.01%399552350.441.28%
605179一鸣食品21.52224.46-0.22-1.01%7857417060.021.96%
601882海天精工18.5621.21-0.19-1.01%105721972.160.20%
920227美登科技57.5155.35-0.59-1.02%40662343.7312.31%
603611诺力股份22.3511.62-0.23-1.02%128982894.220.50%
300439美康生物9.6739.47-0.10-1.02%202281965.620.69%
605018长华集团10.6158.93-0.11-1.03%110541186.320.24%
603788宁波高发15.4017.72-0.16-1.03%109141697.410.49%
603231索宝蛋白18.2019.78-0.19-1.03%118752174.651.12%
002154报喜鸟3.8317.71-0.04-1.03%1415245450.331.20%
603311金海高科12.4132.27-0.13-1.04%483396125.912.05%
301082久盛电气17.98-175.34-0.19-1.05%7347313288.193.51%
603298杭叉集团26.4815.77-0.28-1.05%3933310418.70.30%
603172万丰股份16.9640.42-0.18-1.05%72281229.711.44%
601137博威合金19.7614.28-0.21-1.05%8374216548.471.02%
301607富特科技39.1940.87-0.42-1.06%93973689.050.87%
301203国泰环保30.7119.06-0.33-1.06%2796861.050.64%
301198喜悦智行11.10-82.94-0.12-1.07%147311641.280.95%
603229奥翔药业9.2141.37-0.10-1.07%214591984.540.26%
300772运达股份18.3532.13-0.20-1.08%343026304.910.49%
603520司太立9.15-137.14-0.10-1.08%391393600.840.89%
605166聚合顺9.9115.12-0.11-1.10%164561638.510.52%
301368丰立智能53.613203.67-0.60-1.11%92695014.261.45%
300357我武生物28.5638.30-0.32-1.11%221066351.970.46%
000517荣安地产1.78-2.68-0.02-1.11%2287074073.210.92%
688141杰华特35.24-28.53-0.40-1.12%31182.811056.721.17%
301157华塑科技49.2384.43-0.56-1.12%49952455.042.42%
002562兄弟科技6.1463.96-0.07-1.13%997246156.841.42%
605003众望布艺22.6338.19-0.26-1.14%45181027.430.41%
002062宏润建设8.6938.83-0.10-1.14%16650614554.831.48%
002085万丰奥威14.7438.22-0.17-1.14%15590123077.610.73%
002144宏达高科12.0998.02-0.14-1.14%188772298.091.37%
002472双环传动39.6128.42-0.46-1.15%6746226940.710.89%
605259绿田机械20.6014.35-0.24-1.15%52671089.690.31%
603004鼎龙科技22.2729.48-0.26-1.15%106122383.771.80%
300100双林股份35.8938.53-0.42-1.16%4280115524.580.78%
601921浙版传媒7.6913.32-0.09-1.16%563744357.480.25%
688565力源科技10.2247.15-0.12-1.16%26133.142689.851.75%
001306夏厦精密77.47122.86-0.91-1.16%30102350.761.94%
688306均普智能10.144741.17-0.12-1.17%54540.075598.4260.44%
002196方正电机11.66-396.10-0.14-1.19%17359720346.623.56%
688581安杰思57.3717.05-0.69-1.19%2733.941579.0290.66%
002761浙江建投8.2743.60-0.10-1.19%444123692.420.41%
603877太平鸟14.8839.18-0.18-1.20%172432584.710.37%
603237五芳斋16.4330.37-0.20-1.20%240554008.641.23%
600261阳光照明3.2824.34-0.04-1.20%855972820.780.64%
688475萤石网络28.6640.93-0.35-1.21%15078.344340.2030.37%
601515衢州东峰4.07-19.22-0.05-1.21%1093784495.820.59%
300582英飞特14.54-37.34-0.18-1.22%340834984.511.54%
301345涛涛车业230.0034.06-2.85-1.22%579313321.151.99%
688365光云科技15.29-157.50-0.19-1.23%72178.87111721.70%
002010传化智联5.5727.93-0.07-1.24%1004135627.080.36%
002263大东南3.18117.52-0.04-1.24%2024376481.61.08%
920058华洋赛车32.4532.91-0.41-1.25%63252082.3582.29%
002381双箭股份6.3238.46-0.08-1.25%357952275.791.11%
603116红蜻蜓5.52-28.94-0.07-1.25%333761852.910.58%
002344海宁皮城4.7078.85-0.06-1.26%25924312349.172.02%
002479富春环保4.7018.03-0.06-1.26%361411709.320.42%
001333光华股份21.0320.79-0.27-1.27%59221251.671.35%
688571杭华股份7.0126.14-0.09-1.27%20060.51412.5210.47%
600512腾达建设2.33136.01-0.03-1.27%974412285.690.61%
603661恒林股份31.8416.05-0.41-1.27%54611749.860.39%
603677奇精机械17.0848.10-0.22-1.27%188973262.370.98%
300314戴维医疗12.3453.38-0.16-1.28%167372082.121.16%
603181皇马科技13.8818.17-0.18-1.28%352654922.130.60%
603073彩蝶实业17.7321.20-0.23-1.28%68961225.181.84%
603290斯达半导92.5047.52-1.20-1.28%1706315869.970.71%
003017大洋生物28.3925.78-0.37-1.29%141974068.42.05%
920475三友科技17.61-5175.33-0.23-1.29%357756282.9738.51%
603079圣达生物16.0249.58-0.21-1.29%196193166.911.15%
603213镇洋发展12.9361.84-0.17-1.30%100141301.310.23%
605138盛泰集团6.8082.60-0.09-1.31%187761285.250.34%
002164宁波东力16.62143.47-0.22-1.31%14454424294.413.01%
920608丰安股份19.4536.04-0.26-1.32%4874962.53261.24%
605005合兴股份19.4035.06-0.26-1.32%6223312260.021.55%
603303得邦照明12.6721.11-0.17-1.32%7255920.960.15%
300351永贵电器16.3566.00-0.22-1.33%495528174.581.88%
002214*ST大立16.99-40.95-0.23-1.34%224813838.970.47%
001278一彬科技19.13-46.53-0.26-1.34%207153983.754.10%
002082万邦德11.74505.62-0.16-1.34%425685037.660.77%
603075热威股份21.2226.92-0.29-1.35%64441373.41.56%
300611美力科技25.5736.99-0.35-1.35%283517313.551.91%
002758浙农股份9.4811.24-0.13-1.35%509164849.20.98%
300920润阳科技37.66107.75-0.52-1.36%53282018.620.81%
601567三星医疗23.6816.88-0.33-1.37%9028921628.820.64%
300426华智数媒7.89-11.14-0.11-1.38%280992219.620.70%
600051宁波联合7.1523.84-0.10-1.38%358542574.081.15%
603711香飘飘14.3040.37-0.20-1.38%7261310485.231.76%
002244滨江集团9.989.39-0.14-1.38%15935115889.720.59%
002006精工科技20.5348.80-0.29-1.39%10301521179.021.98%
300027华谊兄弟2.12-16.52-0.03-1.40%4609449847.461.85%
002124天邦食品2.8216.63-0.04-1.40%674936.919460.463.42%
600683京投发展4.21-5.35-0.06-1.41%892783779.081.21%
688092爱科科技23.1535.32-0.33-1.41%4721.491098.6210.57%
002430杭氧股份28.6727.93-0.41-1.41%10172329327.51.04%
301469恒达新材26.3533.59-0.38-1.42%47771265.951.04%
002617露笑科技7.6154.18-0.11-1.42%23018617641.61.22%
301399英特科技17.2581.18-0.25-1.43%92271609.251.69%
603806福斯特13.0446.15-0.19-1.44%13872218185.860.53%
002801微光股份31.4825.88-0.46-1.44%87912795.230.76%
603538美诺华19.1142.38-0.28-1.44%189853655.980.88%
301068大地海洋25.13-145.49-0.37-1.45%50651288.350.50%
002247聚力文化2.7057.96-0.04-1.46%1223323323.351.90%
603606东方电缆59.6441.43-0.89-1.47%2390014275.660.35%
603103横店影视15.40105.89-0.23-1.47%233023609.70.37%
000607华媒控股4.01-52.62-0.06-1.47%662072672.130.75%
000967盈峰环境6.6655.33-0.10-1.48%1305478739.040.41%
300441鲍斯股份7.2816.17-0.11-1.49%321492352.70.51%
603700宁水集团12.5127.01-0.19-1.50%169562132.680.85%
688449联芸科技43.33147.72-0.66-1.50%18298.877995.6980.62%
603218日月股份12.4423.24-0.19-1.50%519306503.440.51%
688611杭州柯林48.36180.02-0.74-1.51%7335.223583.4230.48%
688362甬矽电子31.29147.55-0.48-1.51%48912.8715314.271.19%
003011海象新材20.8115.39-0.32-1.51%129892721.111.66%
605377华旺科技7.7116.09-0.12-1.53%337602610.890.61%
300998宁波方正20.40-190.51-0.32-1.54%128712616.331.20%
301280珠城科技46.2929.91-0.73-1.55%55182566.961.46%
688039当虹科技41.84-85.09-0.66-1.55%10546.614472.0240.95%
000631顺发恒能3.1593.23-0.05-1.56%931822959.950.39%
300469信息发展62.95-119.63-1.00-1.56%5307333225.252.25%
600235民丰特纸6.2674.13-0.10-1.57%239601511.910.68%
301255通力科技26.2796.51-0.42-1.57%55381464.991.45%
300360炬华科技16.2113.83-0.26-1.58%8290613506.761.66%
605177东亚药业17.45-9.17-0.28-1.58%106541878.80.95%
603949雪龙集团18.0349.52-0.29-1.58%229514164.041.09%
603867新化股份23.6220.87-0.38-1.58%396809357.841.96%
002133广宇集团3.10-3.15-0.05-1.59%2886348999.5113.75%
603105芯能科技9.2423.85-0.15-1.60%590735491.811.18%
603331百达精工11.0831.40-0.18-1.60%223932503.061.11%
600571信雅达14.7568.53-0.24-1.60%7250810752.481.58%
603210泰鸿万立19.0332.06-0.31-1.60%129762484.91.72%
300649杭州园林13.38-130.81-0.22-1.62%187132522.051.76%
300703创源股份22.4731.69-0.37-1.62%203284599.951.20%
301535浙江华远19.3765.78-0.32-1.63%219634246.73.44%
603321梅轮电梯7.2554.11-0.12-1.63%154901130.960.51%
603726朗迪集团20.5017.70-0.34-1.63%138812860.080.75%
603272联翔股份18.0189.25-0.30-1.64%98311769.390.95%
002427尤夫股份6.00217.13-0.10-1.64%618003744.970.63%
603010万盛股份10.19173.27-0.17-1.64%275032827.680.47%
003025思进智能13.1825.83-0.22-1.64%256103398.091.13%
002677浙江美大7.17213.06-0.12-1.65%359552599.220.67%
301448开创电气57.241166.22-0.96-1.65%23771381.20.49%
002021中捷资源2.38-27619.19-0.04-1.65%1683164031.131.41%
000795英洛华9.5144.72-0.16-1.65%561145379.140.49%
600570恒生电子28.5151.29-0.48-1.66%13746539533.640.73%
300571平治信息26.08-31.76-0.44-1.66%138713642.841.20%
600768宁波富邦12.42121.66-0.21-1.66%180262254.531.35%
002637赞宇科技10.0528.58-0.17-1.66%328983314.790.74%
603551奥普科技11.8115.61-0.20-1.67%241722871.080.63%
600986浙文互联7.0883.08-0.12-1.67%36151025800.422.43%
605336帅丰电器14.09134.80-0.24-1.67%113341607.920.62%
002574明牌珠宝5.28-28.75-0.09-1.68%622643329.571.18%
605158华达新材7.6223.81-0.13-1.68%193011478.870.38%
000909ST数源5.27-12.70-0.09-1.68%12355652.940.28%
002095生意宝16.98-399.66-0.29-1.68%180073079.970.72%
300839博汇股份11.67-16.35-0.20-1.68%176062050.040.61%
301390经纬股份31.9277.58-0.55-1.69%40111294.411.31%
000906浙商中拓5.7920.87-0.10-1.70%244711423.980.35%
300813泰林生物24.14177.76-0.42-1.71%104302539.81.37%
688023安恒信息49.41-74.12-0.86-1.71%19478.629794.0471.91%
301081严牌股份9.74154.57-0.17-1.72%144501409.790.66%
600173卧龙新能6.87-308.94-0.12-1.72%503923485.830.72%
301008宏昌科技32.04123.66-0.56-1.72%124474011.471.07%
600798宁波海运3.43-5254.41-0.06-1.72%1320584568.481.09%
603617君禾股份6.8355.10-0.12-1.73%355472450.370.93%
002403爱仕达11.94-89.24-0.21-1.73%211362547.680.71%
002634棒杰股份5.10-1.69-0.09-1.73%639933285.61.43%
920130立方控股22.58-34.42-0.40-1.74%132323044.5622.36%
301218华是科技23.08-549.49-0.41-1.75%5488612968.617.83%
603168莎普爱思7.29-41.92-0.13-1.75%358572637.870.96%
002061浙江交科3.928.84-0.07-1.75%1862057350.640.72%
920679前进科技20.1459.49-0.36-1.76%53451091.4272.37%
605358立昂微34.46-72.44-0.62-1.77%18330363408.352.73%
301359东南电子18.3252.29-0.33-1.77%98491816.681.44%
603917合力科技13.64274.63-0.25-1.80%445496188.832.19%
603908牧高笛22.3174.25-0.41-1.80%76611732.360.82%
688203海正生材11.89346.41-0.22-1.82%7646.75917.00910.62%
300566激智科技17.2624.23-0.32-1.82%323025608.341.42%
301585蓝宇股份30.1147.52-0.56-1.83%58771789.552.26%
603701德宏股份18.26112.34-0.34-1.83%107541980.070.41%
603839安正时尚7.51-28.18-0.14-1.83%257301952.870.66%
600982宁波能源4.2914.56-0.08-1.83%996704298.870.89%
688298东方生物23.57-9.91-0.44-1.83%11230.522666.8710.56%
301065本立科技20.3230.80-0.38-1.84%59981228.050.70%
688270臻镭科技110.60226.87-2.08-1.85%252907.1281870.811.82%
300643万通智控18.0625.16-0.34-1.85%154522815.590.67%
002860星帅尔13.2727.21-0.25-1.85%544337267.411.56%
600927永安期货14.8534.26-0.28-1.85%432496464.930.30%
603926铁流股份15.2335.14-0.29-1.87%272034202.11.18%
600052东望时代4.72-10.11-0.09-1.87%991704711.811.17%
301056森赫股份10.4338.28-0.20-1.88%97781031.760.56%
301141中科磁业50.86159.55-0.98-1.89%102945274.452.31%
301309万得凯26.7422.79-0.52-1.91%3199861.571.25%
603556海兴电力33.3817.22-0.65-1.91%3206210742.550.66%
301353普莱得25.1235.69-0.49-1.91%72811848.572.28%
300550和仁科技12.2762.79-0.24-1.92%189372347.660.72%
002633申科股份16.33408.82-0.32-1.92%249194074.561.67%
603282亚光股份18.3720.12-0.36-1.92%77901441.911.21%
301032新柴股份11.7230.86-0.23-1.92%198922347.881.24%
002434万里扬8.6635.12-0.17-1.93%810997064.60.62%
603089正裕工业12.2118.71-0.24-1.93%250893094.411.05%
002440闰土股份7.5529.51-0.15-1.95%1224399239.161.29%
301616浙江华业47.7719.14-0.95-1.95%66363198.583.32%
300163先锋新材3.9420.12-0.08-1.99%1293215142.812.85%
605055迎丰股份9.83-159.51-0.20-1.99%15486015540.463.52%
301053远信工业30.7693.48-0.63-2.01%32301002.520.42%
688307中润光学44.7871.76-0.92-2.01%39369.5517641.056.68%
688819天能股份32.9622.09-0.68-2.02%15349.055081.210.16%
300838浙江力诺13.53379.99-0.28-2.03%135141843.51.33%
002119康强电子15.3957.65-0.32-2.04%625229724.841.67%
688549中巨芯-U8.652327.70-0.18-2.04%1094109529.971.86%
301055张小泉18.2162.00-0.38-2.04%77581427.930.50%
301567贝隆精密43.60106.36-0.91-2.04%141676269.96.67%
601177杭齿前进15.8124.91-0.33-2.04%384786122.70.96%
003026中晶科技29.0885.74-0.61-2.05%1397040761.46%
002849威星智能12.8772.84-0.27-2.05%299823889.491.55%
300880迦南智能17.1537.60-0.36-2.06%86711499.170.44%
002224三力士4.27393.93-0.09-2.06%1388645975.641.72%
300329海伦钢琴16.52-33.92-0.35-2.07%263764386.651.05%
300943春晖智控20.2074.81-0.43-2.08%11631623869.168.66%
300645正元智慧16.84272.54-0.36-2.09%189173214.181.36%
605228神通科技14.0093.50-0.30-2.10%546597829.971.27%
300792壹网壹创27.0580.39-0.58-2.10%283777777.581.34%
002795永和智控6.06-9.60-0.13-2.10%1566029523.643.60%
688079美迪凯10.69-36.65-0.23-2.11%29035.473140.6350.72%
301459丰茂股份39.4831.84-0.85-2.11%50612006.91.94%
301096百诚医药52.11-30.23-1.13-2.12%99565228.441.20%
603506南都物业12.2819.87-0.27-2.15%9435511502.955.02%
600526菲达环保5.0016.06-0.11-2.15%727093664.10.83%
605008长鸿高科15.041261.30-0.34-2.21%156622366.760.24%
603578三星新材11.47-15.74-0.26-2.22%206162388.911.14%
002322理工能科11.4518.99-0.26-2.22%309223557.350.85%
601002晋亿实业4.8421.85-0.11-2.22%888104335.010.93%
601789宁波建工4.8319.36-0.11-2.23%1410896863.521.30%
600576祥源文旅5.6731.04-0.13-2.24%23254213281.43.52%
688296和达科技12.64-30.65-0.29-2.24%9677.51234.9440.90%
688360德马科技20.7764.04-0.48-2.26%18570.553892.0020.74%
605488福莱新材31.0365.04-0.72-2.27%305789567.5691.11%
605378野马电池21.9063.20-0.51-2.28%293396514.961.12%
600933爱柯迪18.3717.31-0.43-2.29%6624612345.590.68%
300795米奥会展13.6733.58-0.32-2.29%159082197.150.92%
603070万控智造12.2853.24-0.29-2.31%181802245.120.46%
300768迪普科技18.0971.73-0.43-2.32%352716442.980.84%
688310迈得医疗14.22-125.90-0.34-2.34%14845.392133.1930.89%
300488恒锋工具29.0934.31-0.70-2.35%97282850.110.67%
301295美硕科技24.92119.97-0.60-2.35%75051884.492.55%
002664信质集团21.14155.55-0.51-2.36%6696414272.131.66%
601599浙文影业3.6535.16-0.09-2.41%1457655381.711.26%
603258电魂网络17.75-57.98-0.44-2.42%156932806.350.65%
688616西力科技11.5221.72-0.29-2.46%10239.561193.3670.57%
688288鸿泉技术25.3637.19-0.64-2.46%10402.732658.9961.04%
300784利安科技48.2042.49-1.22-2.47%245511961.45%
002135东南网架4.3462.05-0.11-2.47%8270336280.79%
603391力聚热能65.0928.90-1.65-2.47%2354115577.310.35%
300894火星人10.94-20.00-0.28-2.50%243642694.830.83%
920527夜光明17.9451.84-0.46-2.50%4146753.49091.14%
002730电光科技14.4054.69-0.37-2.51%435156366.881.26%
001335信凯科技45.2341.11-1.17-2.52%133046014.395.68%
300853申昊科技18.85-11.16-0.49-2.53%166753175.051.51%
603602纵横通信13.83113.06-0.36-2.54%294524109.851.27%
603033三维股份9.96-32.63-0.26-2.54%387013880.970.38%
600537亿晶光电3.81-2.60-0.10-2.56%49047318773.364.14%
603889新澳股份7.2312.12-0.19-2.56%711235189.220.98%
002115三维通信11.76-39.10-0.31-2.57%979940115781.213.03%
603289泰瑞机器9.3526.23-0.25-2.60%238222254.720.81%
603789*ST星农5.22-8.74-0.14-2.61%233921223.360.90%
300897山科智能24.2678.57-0.66-2.65%130883187.231.50%
603215比依股份20.3634.77-0.56-2.68%185053818.430.99%
603095越剑智能13.7633.20-0.38-2.69%414335728.491.60%
688130晶华微20.27-72.17-0.56-2.69%4988.011021.0460.83%
301316慧博云通45.91182.74-1.29-2.73%4279219945.71.07%
300796贝斯美8.18-739.82-0.23-2.73%416763443.691.15%
603610麒盛科技19.0244.20-0.54-2.76%5757310967.071.63%
688320禾川科技30.81-26.42-0.88-2.78%16567.445164.611.10%
301212联盛化学27.99187.17-0.80-2.78%89722547.740.96%
600830香溢融通9.0160.50-0.26-2.80%430533917.620.95%
300587天铁科技6.92-134.18-0.20-2.81%1118887841.891.06%
603607京华激光24.4040.34-0.71-2.83%300047348.1291.68%
002686亿利达6.17285.77-0.18-2.83%1334008356.932.55%
002712思美传媒5.11-65.20-0.15-2.85%1216766300.142.25%
002570贝因美6.1348.17-0.18-2.85%62579338695.75.79%
300553集智股份35.02104.37-1.03-2.86%138044881.151.62%
603316诚邦股份13.78-40.46-0.41-2.89%588288103.6492.23%
300412迦南科技5.0380.01-0.15-2.90%860804403.011.84%
605268王力安防10.7227.00-0.32-2.90%568966160.91.30%
603300海南华铁6.6920.62-0.20-2.90%50037233701.92.51%
920062科润智控9.9951.17-0.30-2.92%356243603.4632.67%
301388欣灵电气29.56134.39-0.89-2.92%107553196.853.93%
002112三变科技12.8445.81-0.39-2.95%12902116694.244.92%
603048浙江黎明20.4849.08-0.63-2.98%123662574.540.84%
300746汉嘉设计11.64-6.43-0.36-3.00%198032334.90.89%
300992泰福泵业24.27232.88-0.76-3.04%83872073.711.08%
300203聚光科技15.20253.78-0.48-3.06%620809522.5911.38%
300669沪宁股份24.33287.14-0.77-3.07%76921894.220.42%
002863今飞凯达5.3640.69-0.17-3.07%1296117047.062.16%
300698万马科技39.53123.86-1.26-3.09%8400533714.427.19%
300882万胜智能18.1529.65-0.58-3.10%324905956.521.22%
002276万马股份15.3731.20-0.50-3.15%21966534228.782.18%
300411金盾股份11.06704.70-0.36-3.15%693897766.042.24%
300277海联讯12.53482.83-0.41-3.17%599247584.151.76%
300994久祺股份14.8820.47-0.49-3.19%288324330.752.47%
300461田中精机18.65-25.52-0.63-3.27%212634008.351.87%
603618杭电股份7.60-25.94-0.26-3.31%1185099088.4311.71%
688583思看科技85.9063.54-2.98-3.35%3426.582982.5241.94%
301556托普云农94.3458.23-3.28-3.36%1218311643.34.13%
301539宏鑫科技19.7047.71-0.69-3.38%245854932.463.28%
300283温州宏丰7.05-71.00-0.25-3.42%1180108419.833.21%
603823百合花15.7839.19-0.56-3.43%14192723316.343.45%
603085天成自控10.39543.05-0.37-3.44%883059322.6312.22%
920701豪声电子18.8036.82-0.67-3.44%227234376.3942.27%
300032金龙机电4.97-127.86-0.18-3.50%1799309055.982.24%
300234开尔新材4.86506.89-0.18-3.57%803093960.32.33%
300817双飞集团18.0861.38-0.67-3.57%201093684.671.61%
688701卓锦股份8.82-12.88-0.33-3.61%44747.554028.1763.33%
301057汇隆新材26.8284.23-1.01-3.63%84102291.611.04%
300076GQY视讯6.08-40.61-0.23-3.65%564493480.821.33%
603093南华期货19.1525.90-0.73-3.67%6143911930.121.01%
605066天正电气6.9628.63-0.27-3.73%960636778.141.91%
603177德创环保10.76188.75-0.42-3.76%366053991.161.79%
301279金道科技28.2460.02-1.11-3.78%253417265.6092.58%
920015锦华新材50.80---2.00-3.79%2256111651.835.98%
300025华星创业5.53-36.11-0.22-3.83%1033955809.762.04%
920682球冠电缆9.4424.43-0.38-3.87%891058566.6224.74%
300626华瑞股份11.76-340.14-0.48-3.92%512896111.942.85%
603767中马传动22.70833.06-0.93-3.94%7519517385.612.44%
002520日发精机5.76-4.93-0.24-4.00%27297115996.433.80%
301237和顺科技46.82-78.60-2.01-4.12%72283442.041.24%
603376大明电子37.9153.64-1.63-4.12%3551113631.5111.44%
300306远方信息13.8842.78-0.60-4.14%11373016055.017.22%
301077星华新材27.1530.78-1.22-4.30%4525812512.674.74%
002488金固股份7.72234.16-0.35-4.34%35904328164.513.90%
603216梦天家居33.6797.83-1.53-4.35%6973322872.283.13%
920169七丰精工30.9073.35-1.45-4.48%280438799.3495.52%
002122ST汇洲2.72-14.19-0.13-4.56%41945211608.972.11%
601579会稽山20.7049.67-1.01-4.65%9329319440.11.95%
300879大叶股份28.0347.79-1.42-4.82%3817710895.531.90%
603015弘讯科技11.75102.31-0.61-4.94%8359210052.82.07%
300266兴源环境2.50-18.95-0.13-4.94%3658509325.742.36%
300637扬帆新材11.43229.28-0.60-4.99%650497490.362.77%
002389航天彩虹23.37261.35-1.26-5.12%434258102333.94.41%
002940昂利康31.6559.07-1.76-5.27%6978722329.153.77%
605255天普股份147.34607.27-8.79-5.63%2863042679.692.14%
600776东方通信15.3146.72-0.98-6.02%56510688690.935.91%
605303园林股份18.65-12.88-1.25-6.28%6166011972.223.82%
920639晨光电缆8.3477.99-0.58-6.50%843357115.5367.22%
301019宁波色母23.1834.34-1.68-6.76%5558813093.855.31%
920906舜宇精工29.5836.33-2.30-7.21%5108015324.3515.39%
601116三江购物14.3857.93-1.12-7.23%35619052283.56.50%
603931格林达32.9551.53-2.90-8.09%8698429281.744.36%
603709中源家居17.89-36.58-1.97-9.92%14845526835.5311.87%

转至经纬股份（301390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。