中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
经纬股份(301390)浙江省上涨家数:438下跌家数:273平均涨幅:+0.56%平均换手:2.56%总成交额:1747.83亿元
更新时间：2025-10-20 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%40764848334.5815.62%
300626华瑞股份12.66-250.13+2.11+20.00%28870435152.2616.05%
300250初灵信息25.77-191.49+2.66+11.51%478091121700.630.32%
002173创新医疗23.93-118.27+2.18+10.02%824638192712.119.81%
002067景兴纸业6.70122.18+0.61+10.02%125540382150.929.69%
002767先锋电子22.75115.49+2.07+10.01%18140640880.1113.93%
605580恒盛能源30.0354.76+2.73+10.00%9340727217.783.34%
001228永泰运26.1833.99+2.38+10.00%7363818818.269.22%
603703盛洋科技12.10-135.36+1.10+10.00%25919930343.236.25%
605318法狮龙59.74-245.68+5.43+10.00%6763138972.785.38%
603822嘉澳环保91.88-27.96+8.35+10.00%3279829427.024.27%
603316诚邦股份12.99-32.82+1.18+9.99%23860830757.189.03%
603685晨丰科技18.85257.18+1.71+9.98%439668173.572.34%
300357我武生物32.8249.72+2.93+9.80%21055467838.714.35%
603301振德医疗74.2456.22+6.31+9.29%181458130908.86.81%
600460士兰微32.40105.80+2.46+8.22%2000876656823.412.02%
600933爱柯迪21.7021.03+1.61+8.01%492261106925.35.04%
688577浙海德曼125.24607.59+9.25+7.97%25338.6431540.62.28%
600580卧龙电驱48.7081.17+3.53+7.81%1380190652613.68.84%
300943春晖智控18.8570.59+1.28+7.29%19019436120.6214.16%
301550斯菱股份114.0493.42+7.56+7.10%5118558523.75.25%
688215瑞晟智能87.94375.95+5.60+6.80%24588.6121876.283.94%
301201诚达药业34.93-133.59+2.15+6.56%7346425231.986.77%
600884杉杉股份13.17-166.99+0.77+6.21%10380531350865.91%
002050三花智控45.9252.31+2.60+6.00%255051011759076.92%
300512中亚股份10.61168.45+0.60+5.99%4068284232712.39%
002664信质集团32.11236.27+1.71+5.63%21131168032.825.25%
300652雷迪克67.6960.37+3.59+5.60%8905159981.467.44%
300718长盛轴承85.85106.99+4.33+5.31%9491880949.774.90%
688307中润光学37.3261.78+1.84+5.19%42855.116053.727.27%
603010万盛股份10.98118.80+0.53+5.07%22349824393.963.79%
688023安恒信息51.36-45.05+2.39+4.88%39981.320551.543.92%
688255凯尔达36.62398.49+1.68+4.81%21708.627989.411.98%
301567贝隆精密39.5592.40+1.75+4.63%116504552.055.48%
002569*ST步森9.50-24.61+0.42+4.63%331993123.082.37%
002629仁智股份8.31175.56+0.36+4.53%24447319985.225.78%
301607富特科技44.6367.07+1.82+4.25%10644947481.29.83%
301225恒勃股份82.6561.27+3.33+4.20%1771614833.745.93%
301008宏昌科技39.52136.70+1.57+4.14%6235424851.945.38%
002586*ST围海4.03-50.31+0.16+4.13%1937557802.342.16%
002725跃岭股份16.8080.51+0.66+4.09%28431247429.0613.41%
002795永和智控5.14-8.22+0.20+4.05%29383015126.886.76%
002859洁美科技31.1774.87+1.21+4.04%3665511509.770.90%
002062宏润建设10.3253.43+0.39+3.93%43963945736.83.91%
603687大胜达8.7541.12+0.33+3.92%1144279928.762.08%
301119正强股份38.0233.73+1.42+3.88%147985613.141.76%
600699均胜电子30.3041.00+1.10+3.77%455506138960.73.36%
002043兔宝宝12.5117.05+0.45+3.73%19013623495.742.58%
603839安正时尚9.37-40.61+0.33+3.65%18119116864.424.66%
688306均普智能12.581427.25+0.44+3.62%37249747803.413.03%
300969恒帅股份108.8166.69+3.80+3.62%2559628468.998.43%
605011杭州热电22.6444.07+0.75+3.43%9923022257.512.48%
603767中马传动25.191384.04+0.83+3.41%13814635059.594.48%
603595东尼电子21.76127.99+0.71+3.37%6515514288.352.80%
603568伟明环保22.3214.06+0.72+3.33%10998224498.420.65%
002048宁波华翔32.41593.83+1.04+3.32%25073481996.23.53%
300695兆丰股份105.8674.94+3.33+3.25%2154123075.462.11%
300882万胜智能19.1042.03+0.60+3.24%9106117698.613.42%
603177德创环保11.85122.65+0.36+3.13%8543810071.984.18%
600152维科技术6.60-57.68+0.20+3.12%1443889481.072.73%
688270臻镭科技64.51185.25+1.95+3.12%73886.4148371.953.45%
688717艾罗能源69.1345.63+2.08+3.10%38452.2326789.263.96%
300637扬帆新材12.69-1787.01+0.38+3.09%8759211124.053.74%
603048浙江黎明19.4950.09+0.58+3.07%204123986.271.39%
300316晶盛机电38.8548.34+1.14+3.02%265054102958.12.15%
605068明新旭腾25.01-19.17+0.73+3.01%262176488.921.62%
300853申昊科技22.36-13.69+0.65+2.99%236245278.182.14%
300461田中精机18.13-18.70+0.52+2.95%178903244.821.57%
002931锋龙股份15.45175.41+0.44+2.93%516427978.562.57%
920906舜宇精工28.2844.80+0.80+2.91%136843866.5964.12%
605162新中港9.0425.23+0.25+2.84%662965957.731.66%
002440闰土股份7.3631.99+0.20+2.79%30661422788.263.24%
603289泰瑞机器10.3832.32+0.28+2.77%453754720.751.55%
603282亚光股份18.3224.50+0.49+2.75%200573665.673.12%
300349金卡智能13.4820.34+0.35+2.67%20029526707.75.41%
603948建业股份25.4220.89+0.66+2.67%320598163.531.97%
603298杭叉集团26.5616.28+0.67+2.59%7077318740.890.54%
002472双环传动42.2631.83+1.06+2.57%21736792792.032.88%
688701卓锦股份8.90-15.41+0.22+2.53%18528.521643.6371.38%
600330天通股份10.16200.61+0.25+2.52%54027954953.74.38%
300488恒锋工具33.3841.01+0.82+2.52%107813603.930.75%
002388ST新亚5.33-11.36+0.13+2.50%1025285430.772.03%
300068南都电源17.23-8.08+0.42+2.50%31796155101.323.73%
601689拓普集团67.2941.19+1.61+2.45%337603229763.81.94%
300076GQY视讯6.69-43.93+0.16+2.45%27562218555.366.50%
603129春风动力238.8020.18+5.71+2.45%2200252288.731.44%
001336楚环科技22.8280.08+0.54+2.42%120962772.282.60%
603173福斯达46.3518.18+1.08+2.39%205759564.884.15%
600173卧龙新能9.21599.99+0.21+2.33%49634144574.67.09%
002263大东南3.57161.24+0.08+2.29%44063215671.022.35%
300100双林股份39.1541.77+0.87+2.27%12244548306.842.22%
300025华星创业5.95-36.90+0.13+2.23%937035563.711.85%
002120韵达股份7.3615.22+0.16+2.22%689191.151248.192.45%
301073君亭酒店21.78239.66+0.47+2.21%238215165.611.34%
002247聚力文化2.79119.83+0.06+2.20%2184426095.383.39%
688039当虹科技50.07-83.19+1.07+2.18%35575.6218147.093.22%
301353普莱得26.9038.45+0.57+2.16%179544868.995.63%
002006精工科技19.8463.57+0.42+2.16%11371822732.752.19%
688611杭州柯林37.8098.56+0.80+2.16%9060.4383439.8540.59%
003025思进智能13.2828.32+0.28+2.15%270673569.491.20%
600130*ST波导3.84927.19+0.08+2.13%1409165386.041.88%
300817双飞集团19.7466.28+0.40+2.07%191943802.641.53%
002318久立特材25.2714.75+0.51+2.06%14680937203.711.54%
603949雪龙集团19.3559.27+0.39+2.06%246324764.021.17%
688767博拓生物39.8154.17+0.80+2.05%6693.442669.4530.45%
688127蓝特光学29.1342.75+0.58+2.03%45319.7413358.021.12%
300306远方信息12.2936.56+0.24+1.99%416215140.572.64%
300412迦南科技5.1681.09+0.10+1.98%1066195533.382.28%
301359东南电子19.6852.51+0.38+1.97%142742819.933.98%
002863今飞凯达5.1945.35+0.10+1.96%962645001.411.61%
000517荣安地产2.08-3.07+0.04+1.96%3609167517.081.45%
300489光智科技43.9284.37+0.84+1.95%2733112131.781.99%
003036泰坦股份16.4056.82+0.31+1.93%225703708.651.04%
301032新柴股份12.7237.51+0.24+1.92%262643354.681.64%
301399英特科技18.6672.51+0.35+1.91%213214004.793.90%
603917合力科技14.94-495.15+0.28+1.91%21208031514.2110.40%
605018长华集团11.2762.25+0.21+1.90%233602626.770.50%
603088宁波精达10.8038.21+0.20+1.89%10795311751.42.47%
603500祥和实业12.0437.44+0.22+1.86%759359171.3692.29%
688616西力科技12.6721.24+0.23+1.85%14725.511864.5990.82%
300645正元智慧17.131316.54+0.31+1.84%278664797.142.00%
300837浙矿股份24.9775.94+0.45+1.84%102692568.271.49%
603001奥康国际8.37-11.65+0.15+1.82%562354759.841.40%
605179一鸣食品20.68239.02+0.37+1.82%6857814092.951.71%
603583捷昌驱动36.9138.77+0.66+1.82%4915218204.071.29%
002590万安科技13.5433.56+0.24+1.80%8195411166.381.66%
002099海翔药业5.70-26.04+0.10+1.79%1062146083.580.66%
002284亚太股份12.6730.29+0.22+1.77%20992126973.722.87%
300033同花顺346.1694.84+6.01+1.77%62300218238.62.26%
002801微光股份32.8431.67+0.57+1.77%154045079.411.33%
600986浙文互联8.0958.05+0.14+1.76%29593023853.371.99%
301097天益医疗43.61-435.57+0.75+1.75%54452369.612.97%
002624完美世界16.87-53.87+0.29+1.75%24505841642.011.34%
603557ST起步2.33-11.84+0.04+1.75%846841964.341.36%
603076乐惠国际24.78121.99+0.42+1.72%140523474.261.16%
300163先锋新材3.5539.02+0.06+1.72%1422445047.543.13%
301317鑫磊股份31.3812.25+0.53+1.72%70902230.131.58%
300032金龙机电4.74-52.00+0.08+1.72%1718478198.82.14%
688819天能股份29.6923.48+0.50+1.71%32204.69622.6590.33%
301218华是科技20.19254.29+0.34+1.71%165513357.372.36%
300234开尔新材5.3697.58+0.09+1.71%531342859.751.54%
301255通力科技29.79107.73+0.50+1.71%126023775.613.31%
603290斯达半导114.0253.71+1.91+1.70%95440110784.43.99%
600704物产中大5.978.71+0.10+1.70%904455.153865.791.75%
300283温州宏丰6.57-43.62+0.11+1.70%1074667089.632.93%
301309万得凯30.0021.76+0.50+1.69%66321996.42.65%
603665康隆达25.93-12.92+0.43+1.69%245196439.71.53%
301356天振股份23.05110.34+0.38+1.68%206674807.563.77%
001306夏厦精密90.15119.88+1.47+1.66%806773055.20%
603611诺力股份23.5612.98+0.38+1.64%264106220.051.03%
002196方正电机8.76-119.38+0.14+1.62%33401429164.166.84%
002633申科股份16.27693.43+0.26+1.62%174442838.91.17%
003041真爱美家25.6715.47+0.41+1.62%4059510400.152.97%
301157华塑科技46.4086.16+0.74+1.62%44742089.92.17%
603617君禾股份7.5340.88+0.12+1.62%612184623.71.60%
603897长城科技25.7220.59+0.40+1.58%369599583.981.79%
001270*ST铖昌44.64184.77+0.69+1.57%2224310023.751.09%
603165荣晟环保12.9615.66+0.20+1.57%315234087.361.16%
300746汉嘉设计13.61-7.34+0.21+1.57%224703064.171.02%
600160巨化股份35.8530.44+0.55+1.56%20536773650.370.76%
301212联盛化学25.49146.13+0.39+1.55%52741345.890.56%
300879大叶股份32.6935.17+0.50+1.55%260618573.421.30%
002712思美传媒5.28-61.58+0.08+1.54%687793637.911.27%
603219富佳股份16.6762.64+0.25+1.52%310975217.30.55%
301368丰立智能63.66789.26+0.95+1.51%2144213780.083.34%
603338浙江鼎力48.9213.34+0.73+1.51%3987119479.820.79%
600982宁波能源4.7117.48+0.07+1.51%25986212126.022.33%
000925众合科技7.41108.20+0.11+1.51%991707376.371.47%
301057汇隆新材22.9871.46+0.34+1.50%132233072.821.60%
301222浙江恒威29.1528.13+0.43+1.50%133503920.451.67%
605066天正电气7.4629.19+0.11+1.50%889616665.431.77%
603103横店影视14.99547.76+0.22+1.49%378645692.610.60%
002012凯恩股份5.48907.81+0.08+1.48%774554246.541.66%
603980吉华集团5.4950.42+0.08+1.48%19179210442.472.83%
301469恒达新材27.5338.80+0.40+1.47%64681785.431.40%
603040新坐标71.1340.10+1.03+1.47%1763412603.291.30%
603311金海高科11.1629.37+0.16+1.45%231282588.890.98%
002011盾安环境13.2912.80+0.19+1.45%12022316024.741.31%
300548长芯博创97.08124.76+1.38+1.44%160250159071.85.96%
603789*ST星农5.65-9.17+0.08+1.44%218221229.840.84%
002488金固股份9.99304.78+0.14+1.42%988179877.071.07%
603391力聚热能50.6717.36+0.71+1.42%2036410416.658.95%
300571平治信息33.58-44.21+0.47+1.42%5515918803.374.77%
301279金道科技22.3554.87+0.31+1.41%105262365.982.84%
002188中天服务5.85175.62+0.08+1.39%693844062.962.70%
301081严牌股份10.3667.95+0.14+1.37%191671989.970.88%
300459汤姆猫4.47-16.32+0.06+1.36%50896922789.611.55%
300426华智数媒9.02-77.32+0.12+1.35%355803216.150.89%
600776东方通信12.1278.25+0.16+1.34%11305313797.61.18%
300992泰福泵业25.12337.90+0.33+1.33%93202361.921.20%
601018宁波港3.8314.16+0.05+1.32%776391.129557.010.40%
301539宏鑫科技18.3945.04+0.24+1.32%124052287.651.65%
002119康强电子17.6469.28+0.23+1.32%14737926349.683.93%
002730电光科技15.5460.40+0.20+1.30%411246426.471.19%
301390经纬股份35.0161.14+0.45+1.30%60292117.432.08%
603168莎普爱思7.81-38.01+0.10+1.30%614534789.541.90%
300643万通智控21.1330.95+0.27+1.29%213464529.110.92%
920685新芝生物14.9233.77+0.19+1.29%5100765.65110.93%
301068大地海洋26.71-586.98+0.34+1.29%60411614.20.60%
603073彩蝶实业17.4123.67+0.22+1.28%118862067.383.18%
300027华谊兄弟2.40-17.35+0.03+1.27%3863669301.321.55%
300558贝达药业57.0575.36+0.71+1.26%4234124294.781.01%
603506南都物业12.9018.45+0.16+1.26%368654792.441.96%
301113雅艺科技21.83208.86+0.27+1.25%93182043.541.69%
605180华生科技15.5168.69+0.19+1.24%253073941.681.50%
002131利欧股份4.9034.46+0.06+1.24%2888849142465.84.94%
002381双箭股份6.6731.29+0.08+1.21%447702982.081.39%
920249利尔达14.25-107.05+0.17+1.21%250193597.7532.01%
002322理工能科12.6719.62+0.15+1.20%278443533.210.76%
300439美康生物10.3129.06+0.12+1.18%276342828.150.95%
301009可靠股份13.75103.16+0.16+1.18%269473709.981.78%
603662柯力传感64.6157.33+0.75+1.17%4369728475.571.56%
300314戴维医疗13.8164.45+0.16+1.17%342474744.652.38%
300307慈星股份6.9152.12+0.08+1.17%479623329.090.61%
605277新亚电子22.6241.44+0.26+1.16%6167314059.91.94%
002095生意宝19.15-180.73+0.22+1.16%165843177.350.66%
605369拱东医疗19.2333.47+0.22+1.16%97941883.480.44%
601599浙文影业3.5035.33+0.04+1.16%854202987.250.74%
603379三美股份54.2623.84+0.62+1.16%4539224528.250.74%
301198喜悦智行11.51-69.52+0.13+1.14%198902302.851.28%
688184ST帕瓦9.74-2.81+0.11+1.14%6990.92680.83950.70%
001278一彬科技18.60-69.66+0.21+1.14%184823443.753.66%
603657春光科技35.58272.10+0.40+1.14%156955642.551.16%
300784利安科技52.6044.71+0.59+1.13%39182068.772.31%
300649杭州园林16.08-76.13+0.18+1.13%207453345.21.95%
603788宁波高发16.9918.79+0.19+1.13%239494090.621.07%
002648卫星化学17.948.94+0.20+1.13%25273345351.090.75%
002326永太科技16.19-32.77+0.18+1.12%20291333064.862.51%
603303得邦照明13.5320.66+0.15+1.12%164072218.370.34%
600051宁波联合7.2231.46+0.08+1.12%354842555.991.14%
001255博菲电气31.69122.95+0.35+1.12%218256932.432.78%
600232金鹰股份6.34-99.49+0.07+1.12%516093273.331.42%
002617露笑科技8.3270.19+0.09+1.09%49522941464.692.62%
603331百达精工11.10103.22+0.12+1.09%330663673.151.64%
002522浙江众成4.6554.49+0.05+1.09%1079685038.271.19%
301295美硕科技27.98114.89+0.30+1.08%99082796.283.37%
603901永创智能12.16206.65+0.13+1.08%21324526026.674.44%
600267海正药业10.4126.84+0.11+1.07%10302210751.630.86%
688288鸿泉物联27.4856.31+0.29+1.07%12520.023450.8711.25%
002021中捷资源2.85252.45+0.03+1.06%2612267497.722.19%
605003众望布艺24.0539.49+0.25+1.05%215185266.931.96%
002164宁波东力13.49130.04+0.14+1.05%16598522855.233.46%
002703浙江世宝13.5363.50+0.14+1.05%17867824513.823.05%
300277海联讯13.54567.86+0.14+1.04%511326960.751.50%
002615哈尔斯7.7514.50+0.08+1.04%337182616.381.10%
002375亚厦股份3.9016.82+0.04+1.04%785563061.580.59%
002115三维通信11.71-34.88+0.12+1.04%1097448130374.214.59%
001256炜冈科技21.4736.83+0.22+1.04%96522085.572.36%
688549中巨芯-U9.80-3007.29+0.10+1.03%364312.536411.266.18%
603700宁水集团11.7631.33+0.12+1.03%251492968.031.25%
301092争光股份30.3839.39+0.31+1.03%108383311.441.79%
300743天地数码17.7824.97+0.18+1.02%178413188.141.40%
600352浙江龙盛10.1015.98+0.10+1.00%19034619150.210.59%
601233桐昆股份13.2225.78+0.13+0.99%16884022445.820.70%
688006杭可科技32.0256.03+0.31+0.98%59988.9519434.960.99%
003011海象新材20.6919.38+0.20+0.98%142612970.431.83%
301203国泰环保35.4422.25+0.34+0.97%187946631.344.29%
300519新光药业15.6844.18+0.15+0.97%178282799.021.56%
600683京投发展4.19-2.64+0.04+0.96%804413372.161.09%
000607华媒控股4.24-51.76+0.04+0.95%707992999.290.80%
605020永和股份27.8734.72+0.26+0.94%9510426682.431.89%
300145南方泵业4.3337.30+0.04+0.93%32595814267.151.71%
002010传化智联6.5549.14+0.06+0.92%58799838648.482.11%
603070万控智造13.1850.00+0.12+0.92%225122974.390.57%
002686亿利达6.60129.34+0.06+0.92%552423659.341.06%
603178圣龙股份20.98-107.36+0.19+0.91%11346623848.954.80%
002430杭氧股份24.4824.83+0.22+0.91%10533325983.331.08%
300913兆龙互连50.1385.66+0.45+0.91%3296616783.551.29%
603709中源家居14.61-33.91+0.13+0.90%169722488.291.36%
300994久祺股份17.9927.26+0.16+0.90%201203631.431.72%
002214*ST大立13.62-28.07+0.12+0.89%357524897.740.75%
301193家联科技18.20-51.21+0.16+0.89%108701991.90.79%
603194中力股份38.8817.97+0.34+0.88%176876925.6093.44%
603239浙江仙通18.4626.67+0.16+0.87%352076533.731.30%
002520日发精机5.77-4.96+0.05+0.87%1073736228.71.50%
603116红蜻蜓5.77-28.84+0.05+0.87%312501803.440.54%
300020ST银江3.49-2.32+0.03+0.87%586092045.740.76%
605117德业股份72.1620.17+0.61+0.85%13396396863.831.48%
301616浙江华业49.9741.68+0.42+0.85%50092517.382.50%
300796贝斯美9.53-233.99+0.08+0.85%396193769.461.10%
300838浙江力诺14.35665.78+0.12+0.84%195372809.561.92%
002206海利得5.9813.44+0.05+0.84%1197457172.041.40%
002133广宇集团3.60-3.25+0.03+0.84%1576405671.512.05%
301252同星科技26.5637.46+0.22+0.84%132633564.512.80%
300133华策影视7.3147.99+0.06+0.83%40031529467.232.47%
000559万向钱潮10.9936.56+0.09+0.83%883431.198312.352.67%
920252天宏锂电28.38317.30+0.23+0.82%3953211446.015.79%
002915中欣氟材24.75-51.31+0.20+0.81%7213318032.572.50%
603085天成自控9.96-440.35+0.08+0.81%243292429.810.61%
600571信雅达16.2097.02+0.13+0.81%6321710295.931.38%
301459丰茂股份40.0629.77+0.32+0.81%53362151.042.04%
603004鼎龙科技22.7830.12+0.18+0.80%152653504.62.59%
300792壹网壹创32.9697.75+0.26+0.80%9636832432.034.53%
920570坤博精工36.79-164256.70+0.29+0.79%52391943.992.13%
688365光云科技13.98-99.72+0.11+0.79%60611.328624.9921.42%
300727润禾材料35.7057.17+0.28+0.79%198437167.081.23%
000913钱江摩托16.6914.73+0.13+0.79%489088166.331.06%
603119浙江荣泰91.30131.42+0.70+0.77%9334786925.74.58%
300763锦浪科技75.8634.02+0.57+0.76%11815690550.983.68%
000705浙江震元9.4066.16+0.07+0.75%538755049.441.91%
301055张小泉20.2578.42+0.15+0.75%181553679.491.16%
600830香溢融通9.5773.62+0.07+0.74%350003352.740.77%
688789宏华数科80.0120.73+0.58+0.73%12483.4610046.561.04%
002418康盛股份4.17-52.40+0.03+0.72%26939011301.52.37%
601528瑞丰银行5.575.55+0.04+0.72%18672910316.941.08%
601108财通证券8.3915.61+0.06+0.72%24586020635.90.53%
002849威星智能13.9966.62+0.10+0.72%314324408.781.62%
603172万丰股份18.2348.29+0.13+0.72%195493577.653.90%
002124天邦食品2.836.49+0.02+0.71%2338286589.981.19%
301082久盛电气18.44-104.48+0.13+0.71%9566217880.724.57%
688565力源科技9.93103.84+0.07+0.71%14569.41457.3180.97%
001335信凯科技37.1729.10+0.26+0.70%41691546.961.78%
002224三力士4.3095.46+0.03+0.70%812793498.921.01%
688203海正生材13.05194.68+0.09+0.69%15567.872044.8191.25%
002344海宁皮城4.4074.40+0.03+0.69%708633119.340.55%
605177东亚药业19.17-13.46+0.13+0.68%102441964.550.91%
605138盛泰集团7.4078.81+0.05+0.68%207741539.040.37%
301280珠城科技50.5639.43+0.34+0.68%135616915.523.58%
300244迪安诊断15.06-22.48+0.10+0.67%556688425.561.11%
603105芯能科技9.0923.33+0.06+0.66%689716313.441.38%
002687乔治白4.5740.28+0.03+0.66%624022849.251.51%
000906浙商中拓6.1717.70+0.04+0.65%434682678.980.62%
301507民生健康13.9051.11+0.09+0.65%174512427.031.60%
601177杭齿前进17.1627.61+0.11+0.65%401226919.11.00%
603578三星新材12.48-14.78+0.08+0.65%93961178.140.52%
300984金沃股份66.17211.99+0.42+0.64%2611317452.913.37%
603310巍华新材17.3437.39+0.11+0.64%116792021.710.63%
002273水晶光电23.7029.86+0.15+0.64%23138055526.021.70%
000631顺发恒能3.2084.06+0.02+0.63%991663182.830.41%
301535浙江华远19.2165.86+0.12+0.63%127672467.122.00%
605088冠盛股份36.9224.77+0.23+0.63%246369232.111.23%
300478杭州高新24.14-136.19+0.15+0.63%353538519.792.87%
601116三江购物14.5350.96+0.09+0.62%22710732961.634.15%
603667五洲新春41.68166.62+0.25+0.60%16550170123.234.52%
603618杭电股份8.4355.34+0.05+0.60%23044419533.533.33%
002896中大力德88.03229.50+0.52+0.59%6987262432.933.56%
920679前进科技22.0899.00+0.13+0.59%59521329.8222.27%
600491龙元建设3.41-13.38+0.02+0.59%1321814517.810.86%
002444巨星科技29.2814.68+0.17+0.58%8286624322.910.72%
688320禾川科技40.03-34.73+0.23+0.58%28847.4811713.972.60%
002860星帅尔13.9328.96+0.08+0.58%698869818.262.00%
600415小商品城19.2925.17+0.11+0.57%47327891733.270.86%
002489浙江永强3.5216.37+0.02+0.57%1562165519.850.82%
605259绿田机械25.1417.99+0.14+0.56%152473842.20.88%
301275汉朔科技53.9841.33+0.30+0.56%153398307.084.54%
002103广博股份9.0731.21+0.05+0.55%394933596.361.04%
688075安旭生物38.1035.53+0.21+0.55%2745.271046.0350.22%
300411金盾股份12.74380.87+0.07+0.55%488426241.451.58%
605500森林包装9.1326.14+0.05+0.55%206851886.90.50%
688141杰华特53.14-42.62+0.29+0.55%70460.3838404.722.64%
001367海森药业23.8728.94+0.13+0.55%61251467.441.58%
300839博汇股份13.00-14.71+0.07+0.54%263583446.160.91%
920223荣亿精密16.73-112.12+0.09+0.54%152352568.3671.87%
603049中策橡胶48.8111.96+0.26+0.54%3330616355.43.93%
300553集智股份36.30117.10+0.19+0.53%213797833.952.51%
300880迦南智能19.1626.63+0.10+0.52%115892235.140.59%
605008长鸿高科17.52-16856.31+0.09+0.52%503748861.4310.78%
603321梅轮电梯7.8250.17+0.04+0.51%2564320110.85%
603015弘讯科技11.7784.81+0.06+0.51%424975029.861.05%
002403爱仕达14.17225.31+0.07+0.50%334914769.271.13%
301053远信工业35.0374.95+0.17+0.49%81342903.951.05%
301065本立科技22.7935.67+0.11+0.49%78801799.610.91%
605158华达新材8.4530.42+0.04+0.48%125431059.570.25%
603607京华激光23.3137.06+0.11+0.47%225615279.321.26%
001211双枪科技25.5872.44+0.12+0.47%144143709.12.15%
300203聚光科技17.5270.95+0.08+0.46%5726710095.371.28%
002937兴瑞科技17.7632.23+0.08+0.45%203253631.460.68%
688298东方生物25.05-9.34+0.11+0.44%6980.031745.9810.35%
600668尖峰集团11.757.16+0.05+0.43%307553613.240.74%
603045福达合金19.0475.93+0.08+0.42%201413857.981.49%
603266天龙股份21.8940.03+0.09+0.41%4656510355.482.34%
603091众鑫股份70.0823.59+0.28+0.40%35312505.971.15%
600512腾达建设2.52159.04+0.01+0.40%1873814735.711.18%
600797浙大网新10.14-224.09+0.04+0.40%21817322351.062.12%
603277银都股份17.7520.13+0.07+0.40%108661941.460.18%
605336帅丰电器15.23119.37+0.06+0.40%120991844.220.66%
300266兴源环境2.54-15.84+0.01+0.40%830362120.80.53%
000156华数传媒7.6526.00+0.03+0.39%601594612.270.35%
002001新和成23.259.83+0.09+0.39%14300633307.330.47%
601002晋亿实业5.1717.97+0.02+0.39%654323391.690.69%
688348昱能科技53.0463.10+0.20+0.38%14239.987618.6580.91%
601789宁波建工5.3619.76+0.02+0.37%1778259556.321.64%
688092爱科科技24.3839.51+0.09+0.37%5998.741472.5380.73%
688623双元科技67.9055.55+0.25+0.37%2577.11752.281.35%
605007五洲特纸11.5021.81+0.04+0.35%6634761.340.17%
600927永安期货14.4347.99+0.05+0.35%304934434.890.21%
300347泰格医药53.75156.55+0.18+0.34%5997932391.221.06%
600120浙江东方6.0117.17+0.02+0.33%25972915656.380.76%
002897意华股份42.2672.96+0.14+0.33%3673915720.522.01%
002761浙江建投9.0950.65+0.03+0.33%692266296.890.64%
301056森赫股份12.3244.96+0.04+0.33%252923143.551.44%
301004嘉益股份56.4411.40+0.18+0.32%43092441.430.32%
920061西磁科技34.85301.50+0.11+0.32%94143276.9112.51%
002112三变科技12.9137.45+0.04+0.31%744779677.682.84%
603210泰鸿万立20.6934.37+0.06+0.29%146213032.881.94%
300702天宇股份24.5756.16+0.07+0.29%215935323.971.02%
600261阳光照明3.5320.81+0.01+0.28%1202634263.340.90%
603071物产环能14.4711.85+0.04+0.28%307054449.580.55%
603033三维股份11.11-50.81+0.03+0.27%285493198.20.28%
603677奇精机械18.8054.57+0.05+0.27%106472010.680.55%
002637赞宇科技11.2937.63+0.03+0.27%12395714061.332.80%
600537亿晶光电3.93-2.62+0.01+0.26%60146523745.185.08%
603606东方电缆62.9651.73+0.16+0.25%6840043479.20.99%
300144宋城演艺8.1123.69+0.02+0.25%16967713824.570.72%
603867新化股份28.6224.22+0.07+0.25%239186935.81.24%
920639晨光电缆8.20304.37+0.02+0.24%130301076.5011.11%
603711香飘飘12.8228.56+0.03+0.23%99761276.970.24%
688130晶华微22.06-89.04+0.05+0.23%6086.81356.661.01%
600126杭钢股份8.94-42.77+0.02+0.22%26785024080.920.79%
600208衢州发展4.47-146.78+0.01+0.22%53760824035.310.63%
300451创业慧康4.51-24.82+0.01+0.22%1395026319.171.03%
301585蓝宇股份31.6245.16+0.07+0.22%48541540.521.87%
603602纵横通信14.27145.13+0.03+0.21%302124332.221.32%
688583思看科技86.8563.13+0.17+0.20%2574.572237.3961.46%
603896寿仙谷20.6429.03+0.04+0.19%75251554.370.38%
603271永杰新材37.7321.72+0.07+0.19%128884881.523.27%
002534西子洁能16.1955.15+0.03+0.19%15024724716.851.82%
603637镇海股份11.3231.46+0.02+0.18%346253942.491.45%
601878浙商证券11.3822.66+0.02+0.18%23225026530.170.51%
300566激智科技17.3325.10+0.03+0.17%250654378.331.10%
600796钱江生化5.8627.47+0.01+0.17%341332005.491.10%
600768宁波富邦12.35207.73+0.02+0.16%207812582.611.55%
603272联翔股份18.8176.57+0.03+0.16%175653307.861.70%
002515金字火腿6.43142.87+0.01+0.16%39486825791.793.26%
002144宏达高科12.9886.46+0.02+0.15%313374096.112.28%
600235民丰特纸7.0363.91+0.01+0.14%682414801.051.94%
600576祥源文旅7.0641.66+0.01+0.14%922386543.81.40%
001356富岭股份14.2347.41+0.02+0.14%187442674.331.50%
603305旭升集团14.8041.13+0.02+0.14%29769344810.993.04%
600177雅戈尔7.6013.44+0.01+0.13%16474312454.270.36%
603337杰克科技42.7723.34+0.05+0.12%158436862.930.34%
603237五芳斋17.2232.91+0.02+0.12%83281435.10.42%
603995甬金股份17.949.64+0.02+0.11%310035575.130.85%
600865百大集团9.2525.16+0.01+0.11%245522275.460.65%
600283钱江水利9.5222.63+0.01+0.11%306192902.880.56%
002632道明光学9.8132.18+0.01+0.10%744557375.8711.28%
002236大华股份18.6617.17+0.01+0.05%37973271631.051.79%
603215比依股份19.4229.14+0.01+0.05%384877514.7912.06%
000909ST数源5.43-12.830.000.00%7616414.40.17%
600176中国巨石15.2719.280.000.00%26753541307.560.67%
600763通策医疗41.9536.590.000.00%3074312937.440.69%
002044美年健康5.0972.020.000.00%41214921073.581.06%
002126银轮股份35.5736.510.000.00%13170347465.821.66%
002427尤夫股份6.74274.670.000.00%586353977.420.60%
002641公元股份4.2447.260.000.00%1058154507.350.93%
300360炬华科技15.5411.960.000.00%620199694.231.24%
300441鲍斯股份7.876.630.000.00%326612590.160.52%
300550和仁科技11.7361.460.000.00%380054506.011.45%
603208江山欧派14.40181.970.000.00%149242152.790.84%
920062科润智控11.0545.810.000.00%559926212.6094.19%
605303园林股份18.87-14.900.000.00%19461737634.412.07%
605268王力安防9.9929.340.000.00%188291892.910.43%
605005合兴股份17.9529.500.000.00%71011279.650.18%
301096百诚医药58.38-34.68-0.01-0.02%1907111173.692.30%
688088虹软科技48.8096.08-0.01-0.02%45269.2522446.941.13%
688606奥泰生物65.5316.73-0.02-0.03%2136.061402.9810.27%
300703创源股份28.9443.40-0.01-0.03%3856811263.762.27%
003017大洋生物34.6435.14-0.02-0.06%263519196.843.80%
600570恒生电子31.1246.29-0.02-0.06%21358467315.631.13%
002082万邦德15.24298.78-0.01-0.07%28074443081.175.07%
000963华东医药40.1719.41-0.03-0.07%4324217471.250.25%
301398星源卓镁48.5172.72-0.04-0.08%154467551.3514.62%
002532天山铝业11.8512.34-0.01-0.08%41048548606.430.99%
603171税友股份46.07196.32-0.04-0.09%214669944.150.53%
603120肯特催化39.4538.42-0.04-0.10%48261915.522.14%
002493荣盛石化9.33198.88-0.01-0.11%13490612597.390.14%
002508老板电器18.6611.53-0.02-0.11%461528609.760.49%
002758浙农股份8.9811.58-0.01-0.11%447634013.460.86%
300898熊猫乳品25.9733.39-0.03-0.12%235986148.052.06%
600926杭州银行16.386.37-0.02-0.12%43823571425.930.60%
000739普洛药业15.9119.01-0.02-0.13%9256314828.370.80%
603538美诺华21.6949.37-0.03-0.14%5255811505.052.43%
300795米奥会展13.9131.99-0.02-0.14%203122837.321.17%
605009豪悦护理33.1320.84-0.05-0.15%104963480.330.49%
603081大丰实业12.7958.83-0.02-0.16%497906437.661.18%
002404嘉欣丝绸6.2921.85-0.01-0.16%438852771.320.96%
920656海昇药业17.8731.01-0.03-0.17%98971794.4633.06%
300894火星人11.89-31.60-0.02-0.17%274163281.610.93%
603610麒盛科技16.8133.60-0.03-0.18%9875216861.132.80%
601339百隆东方5.5414.64-0.01-0.18%702663901.760.47%
001238浙江正特49.12476.49-0.09-0.18%27751373.060.27%
605166聚合顺10.9113.30-0.02-0.18%342523754.771.09%
600052东望时代5.09-10.78-0.01-0.20%916284697.961.09%
002372伟星新材10.0418.08-0.02-0.20%401484029.20.27%
603231索宝蛋白18.4623.91-0.04-0.22%144282677.091.36%
605377华旺科技9.2215.92-0.02-0.22%844627783.21.52%
603661恒林股份31.4519.49-0.07-0.22%32551030.760.23%
605488福莱新材30.6967.83-0.07-0.23%4486913978.021.62%
300953震裕科技164.6085.60-0.39-0.24%4298072277.683.45%
300669沪宁股份30.52275.07-0.08-0.26%102633179.180.56%
002032苏泊尔48.3217.26-0.13-0.27%109465283.380.14%
920690捷众科技29.6229.88-0.08-0.27%69192083.2311.61%
600032浙江新能7.3943.15-0.02-0.27%514503800.410.21%
605116奥锐特22.0222.30-0.06-0.27%91512017.750.23%
688581安杰思64.6217.77-0.19-0.29%4700.283066.2691.13%
600059古越龙山10.1245.87-0.03-0.30%11496811634.91.26%
300078思创医惠3.35-16.82-0.01-0.30%1503415069.831.35%
601882海天精工19.5321.86-0.06-0.31%202103975.010.39%
688469芯联集成-U6.30-79.81-0.02-0.32%105621667705.262.38%
300582英飞特15.42-67.50-0.05-0.32%447067011.182.02%
002020京新药业18.4822.81-0.06-0.32%8742416241.821.33%
300930屹通新材30.1860.22-0.10-0.33%83022532.831.76%
603908牧高笛24.0943.40-0.08-0.33%71491731.710.77%
603258电魂网络19.24-123.33-0.07-0.36%216214178.040.90%
603373安邦护卫48.9740.76-0.18-0.37%136336706.513.00%
600477杭萧钢构2.7247.13-0.01-0.37%2394316530.71.01%
603075热威股份21.7627.39-0.08-0.37%124892729.63.03%
920395朗鸿科技13.4431.49-0.05-0.37%85911161.4210.83%
688032禾迈股份106.6676.56-0.41-0.38%6735.157246.3340.54%
600023浙能电力5.169.43-0.02-0.39%71003436413.440.53%
603093南华期货20.1226.74-0.08-0.40%271675524.240.45%
002634棒杰股份4.95-3.34-0.02-0.40%896904506.442.01%
605337李子园12.2421.24-0.05-0.41%274303358.830.70%
002332仙琚制药9.7226.29-0.04-0.41%859768399.6310.87%
603605珀莱雅77.7018.66-0.32-0.41%3290025575.590.83%
920130立方控股24.18-28.84-0.10-0.41%59851457.4021.06%
002434万里扬9.5637.74-0.04-0.42%22204721592.651.69%
603300海南华铁7.0623.08-0.03-0.42%1997543140369.410.00%
688362甬矽电子30.04145.86-0.13-0.43%74163.4722678.092.64%
301556托普云农94.3662.59-0.41-0.43%65676222.572.23%
002135东南网架4.6049.44-0.02-0.43%1664907652.421.59%
002244滨江集团11.4811.05-0.05-0.43%16243718865.730.60%
002142宁波银行27.336.39-0.12-0.44%23941965213.470.36%
601137博威合金22.5813.33-0.10-0.44%15111734588.991.84%
603218日月股份13.4928.61-0.06-0.44%15964021827.911.55%
000967盈峰环境6.6941.13-0.03-0.45%15544010468.310.49%
300901中胤时尚15.59-185.14-0.07-0.45%215653371.760.90%
600572康恩贝4.4418.88-0.02-0.45%1567456967.740.62%
600633浙数文化13.2422.64-0.06-0.45%9778713048.490.77%
601877正泰电器28.5513.61-0.13-0.45%18394553139.890.86%
603297永新光学100.1651.13-0.46-0.46%1156411700.181.04%
920118太湖远大25.8528.52-0.12-0.46%3118813.36081.01%
600226亨通股份4.2763.55-0.02-0.47%50364521681.411.69%
603520司太立10.67-109.14-0.05-0.47%521415596.781.19%
603225新凤鸣14.9018.85-0.07-0.47%9512414256.680.63%
601567三星医疗23.4114.06-0.11-0.47%11006026056.630.78%
605358立昂微31.77-65.44-0.15-0.47%24112777533.343.59%
002570贝因美6.3054.24-0.03-0.47%37411923575.613.46%
688379华光新材48.1527.30-0.23-0.48%17873.888820.9531.98%
603926铁流股份16.6541.22-0.08-0.48%281124736.571.22%
603238诺邦股份18.4628.12-0.09-0.49%222204121.411.25%
920974凯大催化8.1959.88-0.04-0.49%212191751.0081.65%
601113华鼎股份4.099.43-0.02-0.49%2079348533.221.88%
001380华纬科技26.3926.27-0.13-0.49%256206817.182.91%
600113浙江东日49.91147.88-0.25-0.50%3564518078.60.87%
002154报喜鸟3.9816.68-0.02-0.50%29278511695.162.48%
603260合盛硅业48.30156.29-0.25-0.51%2548812382.930.22%
605080浙江自然25.0415.41-0.13-0.52%103442607.810.74%
002122汇洲智能3.56-17.40-0.02-0.56%2362458476.4311.19%
002479富春环保5.2813.89-0.03-0.56%1270006691.951.47%
603195公牛集团43.9619.42-0.25-0.57%208309185.620.12%
603055台华新材8.6412.27-0.05-0.58%280842439.310.32%
920701豪声电子18.4640.28-0.11-0.59%55511034.4990.55%
603733仙鹤股份21.7516.59-0.13-0.59%158683479.240.22%
600273嘉化能源8.2910.62-0.05-0.60%941587815.160.69%
002085万丰奥威16.5646.52-0.10-0.60%29505249404.741.39%
601921浙版传媒8.0514.29-0.05-0.62%1051538475.640.47%
920608丰安股份22.0639.15-0.14-0.63%49751113.2441.22%
003030祖名股份18.85-88.22-0.12-0.63%117842225.791.48%
603213镇洋发展14.1246.28-0.09-0.63%464586551.761.05%
601916浙商银行3.055.64-0.02-0.65%210817564053.840.98%
600671天目药业18.2850.60-0.12-0.65%321035907.232.64%
301066万事利14.85116.19-0.10-0.67%251583784.371.33%
601022宁波远洋10.3820.75-0.07-0.67%26818228017.5610.79%
002034旺能环境16.8812.63-0.12-0.71%278094701.220.64%
000411英特集团11.2311.34-0.08-0.71%287643233.130.89%
600366宁波韵升14.0393.81-0.10-0.71%25446435955.472.39%
002061浙江交科4.188.31-0.03-0.71%29977412516.431.15%
600798宁波海运4.073857.13-0.03-0.73%714400.929409.965.92%
300710万隆光电21.45-9.61-0.16-0.74%379878246.85.09%
603216梦天家居16.0349.83-0.12-0.74%234693813.781.05%
002840华统股份10.5731.72-0.08-0.75%491195220.770.78%
600790轻纺城3.9444.68-0.03-0.76%969743829.170.66%
600526菲达环保5.2518.57-0.04-0.76%865824552.61.20%
688571杭华股份7.7926.30-0.06-0.76%26915.362109.5280.63%
002003伟星股份10.3018.42-0.08-0.77%455214702.770.45%
600216浙江医药14.118.94-0.11-0.77%7309510375.990.76%
603877太平鸟14.0440.09-0.11-0.78%88051239.50.19%
603456九洲药业18.7023.01-0.15-0.80%19722237485.482.22%
688777中控技术52.3243.37-0.42-0.80%111222.259190.261.42%
688109品茗科技124.00180.13-1.00-0.80%33906.6242872.34.30%
301052果麦文化44.49101.55-0.36-0.80%6118227546.717.63%
920527夜光明18.4047.53-0.15-0.81%4813891.24981.32%
600814杭州解百7.3326.76-0.06-0.81%393022889.910.54%
603089正裕工业15.3221.99-0.13-0.84%413826446.481.72%
603556海兴电力27.9815.73-0.24-0.85%345879780.4490.71%
603008喜临门17.4518.25-0.15-0.85%516889077.751.39%
605028世茂能源26.6025.45-0.23-0.86%220755997.451.38%
920924广脉科技23.1289.51-0.20-0.86%75571764.4621.22%
300351永贵电器17.1561.80-0.15-0.87%10737318648.554.10%
301237和顺科技44.59-63.92-0.39-0.87%71913275.111.09%
603997继峰股份12.50-34.01-0.11-0.87%661918387.760.52%
300435中泰股份20.33-117.60-0.18-0.88%8347217156.432.26%
600857宁波中百16.91186.74-0.15-0.88%7532912726.733.36%
301335天元宠物30.1973.34-0.27-0.89%127673886.472.52%
002443金洲管道7.7925.52-0.07-0.89%999607815.8311.92%
002056横店东磁19.8814.65-0.18-0.90%34210969004.812.11%
600114东睦股份29.2739.46-0.27-0.91%12272036600.751.99%
002064华峰化学8.6625.50-0.08-0.92%14779612818.80.30%
002468申通快递15.8022.90-0.15-0.94%27950845368.951.91%
002266浙富控股4.1920.77-0.04-0.95%74050031357.221.51%
603222济民健康10.37-39.50-0.10-0.96%33586435698.556.40%
300181佐力药业18.4722.14-0.18-0.97%9724818054.171.61%
688296和达科技14.08-81.98-0.14-0.98%21888.373121.4482.04%
300998宁波方正22.57-271.96-0.23-1.01%206594718.621.92%
300897山科智能29.3867.10-0.30-1.01%293208735.983.35%
603505金石资源17.6268.80-0.18-1.01%9817217497.631.17%
002574明牌珠宝5.81-41.56-0.06-1.02%1694479827.3913.21%
920682球冠电缆9.6224.53-0.10-1.03%238692324.7241.27%
920770艾能聚19.0062.92-0.20-1.04%307505888.63.75%
001358兴欣新材29.7851.09-0.32-1.06%106023213.262.08%
300118东方日升10.22-3.70-0.11-1.06%27885728731.643.01%
920227美登科技57.2054.36-0.62-1.07%17381015.370.99%
603551奥普科技11.7614.94-0.13-1.09%172302040.380.45%
000795英洛华10.6048.38-0.12-1.12%16341117439.881.44%
301019宁波色母19.3630.85-0.22-1.12%393887647.563.53%
603558健盛集团10.5311.99-0.12-1.13%582896177.321.70%
002250联化科技11.3533.06-0.13-1.13%25908329816.472.86%
920270天铭科技17.9933.75-0.21-1.15%92241679.7151.14%
688079美迪凯12.63-50.65-0.15-1.17%44831.855759.3211.13%
603811诚意药业12.6017.43-0.15-1.18%523366637.891.60%
300766每日互动36.08-141.30-0.43-1.18%9678635517.912.70%
300329海伦钢琴14.52-35.01-0.18-1.22%459086707.851.82%
002677浙江美大7.08181.74-0.09-1.26%629254480.81.18%
603823百合花15.2236.13-0.20-1.30%7930412413.711.93%
600521华海药业19.0236.51-0.25-1.30%18306535217.361.22%
603757大元泵业40.9935.38-0.55-1.32%4313217981.382.31%
600724宁波富达5.1535.83-0.07-1.34%1108565747.150.77%
300587天铁科技7.33-71.66-0.10-1.35%17846513423.31.70%
603600永艺股份10.9611.98-0.15-1.35%336233723.361.12%
603095越剑智能15.9734.79-0.22-1.36%517438358.522.00%
300604长川科技81.6976.80-1.14-1.38%319534266485.16.58%
002562兄弟科技7.1683.48-0.10-1.38%48894035324.166.98%
920855浙江大农19.1531.38-0.27-1.39%4159805.22930.62%
601579会稽山22.7254.66-0.33-1.43%14663533630.973.06%
920101志高机械44.0533.56-0.65-1.45%44781988.9582.19%
003026中晶科技34.47117.69-0.51-1.46%270489535.382.83%
603229奥翔药业10.0642.55-0.15-1.47%593406016.570.71%
002203海亮股份12.0034.54-0.18-1.48%20596225024.470.93%
001333光华股份24.8123.98-0.38-1.51%359269120.858.17%
920056能之光26.04---0.40-1.51%82782181.2672.70%
002756永兴材料37.3029.76-0.58-1.53%7439028134.511.91%
002779中坚科技125.85327.86-1.97-1.54%3839149495.592.32%
603816顾家家居29.7415.85-0.48-1.59%4002811938.720.49%
002276万马股份16.7243.94-0.27-1.59%56763396628.635.64%
600596新安股份9.82-1141.52-0.16-1.60%13273213130.590.98%
301095广立微75.04160.88-1.23-1.61%3766728833.722.16%
605555德昌股份16.9726.13-0.28-1.62%431047358.280.89%
300111向日葵8.351496.25-0.14-1.65%216108018852619.30%
603701德宏股份19.37125.12-0.33-1.68%111052187.360.42%
603889新澳股份7.5112.67-0.13-1.70%18028313755.642.50%
301316慧博云通52.69471.70-0.93-1.73%5345328503.151.34%
301141中科磁业60.04233.87-1.09-1.78%3303919942.587.42%
605566福莱蒽特27.72128.85-0.51-1.81%5824316651.994.37%
920475三友科技17.935291.19-0.33-1.81%81681479.2981.94%
300673佩蒂股份18.3427.93-0.34-1.82%6150511467.453.80%
002563森马服饰5.3915.96-0.10-1.82%28600515660.731.30%
605507国邦医药22.0614.12-0.41-1.82%441819847.141.46%
688299长阳科技20.59-107.51-0.39-1.86%67950.9714245.722.36%
603726朗迪集团24.7227.50-0.48-1.90%17404544740.079.42%
300849锦盛新材13.61-63.78-0.27-1.95%352664870.732.90%
002199*ST东晶10.07-34.30-0.20-1.95%252922564.531.04%
603806福斯特15.0844.97-0.30-1.95%18935928897.550.73%
300768迪普科技21.4385.57-0.43-1.97%27630261017.236.57%
300920润阳科技39.90194.59-0.81-1.99%206748400.133.73%
603931格林达30.6046.98-0.65-2.08%7352222743.163.68%
605155西大门14.8523.09-0.32-2.11%289754353.921.53%
002389航天彩虹21.48976.05-0.47-2.14%14217030975.961.44%
688360德马科技20.5560.42-0.45-2.14%39356.178282.361.56%
301388欣灵电气31.87181.35-0.72-2.21%3607211683.4413.19%
605378野马电池23.4153.13-0.53-2.21%7398217631.652.83%
605056咸亨国际15.8126.80-0.36-2.23%599419672.771.47%
601609金田股份11.8426.84-0.27-2.23%42728051174.42.47%
605077华康股份17.4019.99-0.40-2.25%219973864.210.73%
300863卡倍亿48.4455.97-1.12-2.26%7775238292.24.30%
920058华洋赛车35.2232.30-0.82-2.28%38731389.1151.41%
603799华友钴业60.0121.30-1.45-2.36%788503.1478712.24.19%
600987航民股份7.179.94-0.18-2.45%1376189892.711.35%
601865福莱特16.51-167.51-0.42-2.48%17454329229.530.92%
688310迈得医疗19.57-136.59-0.50-2.49%24904.134981.0381.50%
300878维康药业22.80-14.62-0.59-2.52%402859302.952.80%
300729乐歌股份14.4116.16-0.38-2.57%8437212232.472.65%
300813泰林生物30.64185.57-0.85-2.70%135154228.331.78%
605055迎丰股份10.08-1267.07-0.28-2.70%14216214391.433.23%
300666江丰电子91.9849.59-2.56-2.71%1285061210625.81%
301077星华新材26.3227.67-0.74-2.73%3319288793.48%
002718友邦吊顶23.50-40.34-0.67-2.77%225785397.64.00%
001222源飞宠物23.6327.41-0.68-2.80%316757581.822.95%
603186华正新材39.80-87.32-1.15-2.81%7592930831.195.35%
688290景业智能64.00213.04-1.88-2.85%12932.618366.3611.27%
002415海康威视32.0922.30-0.97-2.93%11323153712951.25%
000980众泰汽车3.28-18.59-0.10-2.96%210660571148.044.19%
301448开创电气58.69308.59-1.80-2.98%2127412799.364.45%
002364中恒电气26.89170.09-0.85-3.06%509654139353.79.13%
300113顺网科技23.4550.42-0.75-3.10%18970945955.343.66%
603079圣达生物17.1864.01-0.55-3.10%290535075.391.70%
300893松原安全35.4340.09-1.14-3.12%6930025350.093.87%
603181皇马科技16.8823.34-0.55-3.16%18155131582.833.08%
603320迪贝电气20.5642.89-0.73-3.43%7105514845.324.76%
605255天普股份87.01377.54-3.13-3.47%10063987119.077.51%
001225和泰机电53.3974.47-2.02-3.65%2557013787.8612.15%
688475萤石网络30.2943.25-1.16-3.69%89470.5827703.582.18%
300945曼卡龙20.2145.63-0.78-3.72%22912645044.219.61%
920169七丰精工30.0774.57-1.23-3.93%273298367.8095.38%
300772运达股份16.8028.68-0.70-4.00%30319751884.554.34%
301345涛涛车业228.0942.05-9.72-4.09%1451534040.95.00%
300401花园生物13.4224.17-0.59-4.21%14057519020.22.63%
002602ST华通17.4447.78-0.78-4.28%1850840328851.82.70%
603130云中马42.6969.32-1.97-4.41%3224814152.36.32%
603388*ST元成1.22-1.03-0.06-4.69%144517.630.04%
300698万马科技44.32142.09-2.33-4.99%9440242959.857.96%
002019亿帆医药13.0136.55-0.71-5.17%24930732958.312.93%
605060联德股份25.2630.56-1.39-5.22%356539311.41.49%
688005容百科技25.83-765.23-1.52-5.56%372912.298080.275.22%
605228神通科技16.87112.66-1.01-5.65%12313921310.082.87%
688449联芸科技53.82183.48-3.28-5.74%75394.3141665.1610.77%
920015锦华新材44.26---2.74-5.83%5573225475.4717.96%
300611美力科技32.9449.54-2.04-5.83%26657290097.0817.97%
002370亚太药业7.2940.58-0.46-5.94%1724562127681.723.13%
301216万凯新材18.90-37.77-1.26-6.25%23119645612.564.27%
300539横河精密50.99273.81-3.98-7.24%15406980208.838.93%
300469信息发展72.95-140.20-6.21-7.84%12787295862.355.43%
002940昂利康40.92105.61-3.90-8.70%19040279784.8310.28%
002552宝鼎科技17.0239.23-1.68-8.98%32622556503.129.54%
002942新农股份21.5942.00-2.22-9.32%12453627619.539.08%
300911亿田智能41.44-121.06-8.76-17.45%13872562998.898.10%

转至经纬股份（301390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。