|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬股份(301390)专业技术服务业上涨家数:51下跌家数:31平均涨幅:+0.22%平均换手:2.29%总成交额:87.48亿元 更新时间：2025-10-20 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.22 | -8.68 | +0.46 | +9.66% | 579167 | 29832.3 | 9.58% | | 688248 | 南网科技 | 56.71 | 90.18 | +2.28 | +4.19% | 48976.39 | 27972.62 | 2.14% | | 300635 | 中达安 | 14.15 | -38.04 | +0.40 | +2.91% | 36750 | 5259.6 | 3.05% | | 000068 | 华控赛格 | 3.67 | -172.93 | +0.09 | +2.51% | 137461 | 5022.78 | 1.37% | | 301306 | 西测测试 | 54.04 | -26.90 | +1.08 | +2.04% | 48301 | 27031.39 | 8.28% | | 002883 | 中设股份 | 11.58 | -113.85 | +0.20 | +1.76% | 26354 | 3044.93 | 1.72% | | 300977 | 深圳瑞捷 | 18.56 | -163.87 | +0.31 | +1.70% | 14964 | 2792.57 | 1.58% | | 300746 | 汉嘉设计 | 13.61 | -7.34 | +0.21 | +1.57% | 22470 | 3064.17 | 1.02% | | 300215 | 电科院 | 5.95 | -513.12 | +0.09 | +1.54% | 39662 | 2358.58 | 0.79% | | 300949 | 奥雅股份 | 38.82 | -10.05 | +0.57 | +1.49% | 6287 | 2457.46 | 1.83% | | 300778 | 新城市 | 12.68 | -40.34 | +0.18 | +1.44% | 31238 | 3983.89 | 1.53% | | 301390 | 经纬股份 | 35.01 | 61.14 | +0.45 | +1.30% | 6029 | 2117.43 | 2.08% | | 301505 | 苏州规划 | 22.16 | 130.59 | +0.27 | +1.23% | 23163 | 5185.92 | 3.09% | | 301136 | 招标股份 | 11.42 | -140.81 | +0.13 | +1.15% | 50124 | 5786.82 | 1.82% | | 002178 | 延华智能 | 6.40 | -1301.14 | +0.07 | +1.11% | 67277 | 4318.78 | 0.95% | | 300564 | 筑博设计 | 15.99 | 64.64 | +0.17 | +1.07% | 22816 | 3680.02 | 2.02% | | 605167 | 利柏特 | 10.49 | 20.31 | +0.11 | +1.06% | 43522 | 4582.52 | 0.97% | | 920873 | 中设咨询 | 7.79 | -13.01 | +0.08 | +1.04% | 23715 | 1848.614 | 2.15% | | 601226 | 华电科工 | 7.26 | 63.88 | +0.07 | +0.97% | 109934 | 8013.4 | 0.95% | | 301632 | 广东建科 | 28.04 | 108.65 | +0.27 | +0.97% | 20226 | 5675.31 | 2.94% | | 603860 | 中公高科 | 30.43 | 41.10 | +0.25 | +0.83% | 7089 | 2164.09 | 1.06% | | 301167 | 建研设计 | 16.04 | 89.82 | +0.13 | +0.82% | 15420 | 2484 | 2.17% | | 002949 | 华阳国际 | 14.96 | 29.02 | +0.12 | +0.81% | 30097 | 4553.62 | 1.98% | | 300732 | 设研院 | 8.25 | -19.19 | +0.06 | +0.73% | 77405 | 6420.91 | 2.09% | | 603357 | 设计总院 | 8.41 | 10.33 | +0.06 | +0.72% | 22263 | 1866.99 | 0.40% | | 688315 | 诺禾致源 | 14.33 | 30.18 | +0.10 | +0.70% | 23532.76 | 3396.094 | 0.57% | | 301046 | 能辉科技 | 24.72 | 76.01 | +0.16 | +0.65% | 15582 | 3884.55 | 1.38% | | 300887 | 谱尼测试 | 7.77 | -11.63 | +0.05 | +0.65% | 42918 | 3358.83 | 1.18% | | 300384 | 三联虹普 | 16.28 | 17.99 | +0.09 | +0.56% | 16848 | 2755.72 | 0.77% | | 300844 | 山水比德 | 50.60 | 257.18 | +0.27 | +0.54% | 16361 | 8448.46 | 1.82% | | 603776 | 永安行 | 19.32 | -43.06 | +0.10 | +0.52% | 20630 | 4022.9 | 0.73% | | 920208 | 青矩技术 | 25.79 | 18.71 | +0.13 | +0.51% | 8422 | 2206.509 | 0.96% | | 300825 | 阿尔特 | 10.32 | -29.33 | +0.05 | +0.49% | 38260 | 3983.84 | 0.79% | | 301038 | 深水规院 | 24.77 | 4026.83 | +0.12 | +0.49% | 24514 | 6131.83 | 1.10% | | 688509 | 正元地信 | 4.20 | -19.97 | +0.02 | +0.48% | 77779.03 | 3287.27 | 2.02% | | 000710 | 贝瑞基因 | 12.66 | -19.55 | +0.06 | +0.48% | 36442 | 4627.12 | 1.11% | | 920753 | 天纺标 | 24.16 | 63.54 | +0.11 | +0.46% | 5017 | 1213.918 | 1.59% | | 300668 | 杰恩设计 | 17.73 | -137.72 | +0.08 | +0.45% | 13911 | 2482.77 | 1.40% | | 300500 | 启迪设计 | 13.41 | -25.20 | +0.06 | +0.45% | 19514 | 2630.84 | 1.16% | | 688757 | 胜科纳米 | 26.98 | 128.59 | +0.12 | +0.45% | 12860.13 | 3501.319 | 3.67% | | 300938 | 信测标准 | 25.98 | 35.47 | +0.11 | +0.43% | 69262 | 18020.33 | 4.08% | | 301289 | 国缆检测 | 52.66 | 51.15 | +0.21 | +0.40% | 8423 | 4449.16 | 1.09% | | 301508 | 中机认检 | 30.81 | 50.71 | +0.11 | +0.36% | 9768 | 3024.13 | 1.66% | | 000779 | 甘咨询 | 9.06 | 17.78 | +0.03 | +0.33% | 22693 | 2057.85 | 0.49% | | 301297 | 富乐德 | 39.04 | 254.91 | +0.12 | +0.31% | 27230 | 10745.63 | 1.93% | | 603909 | 建发合诚 | 11.11 | 27.16 | +0.03 | +0.27% | 29649 | 3311.19 | 1.14% | | 301024 | 霍普股份 | 39.38 | -21.88 | +0.10 | +0.25% | 3859 | 1538.49 | 0.64% | | 688053 | ST思科瑞 | 27.06 | -181.00 | +0.06 | +0.22% | 7509.94 | 2045.298 | 0.75% | | 920039 | 国义招标 | 12.57 | 41.49 | +0.02 | +0.16% | 14958 | 1913.752 | 0.97% | | 301091 | 深城交 | 32.37 | 161.06 | +0.05 | +0.15% | 45666 | 14894.92 | 0.87% | | 920427 | 华维设计 | 14.46 | 110.76 | +0.01 | +0.07% | 6525 | 955.5436 | 1.29% | | 600720 | 中交设计 | 7.60 | 10.36 | 0.00 | 0.00% | 57178 | 4339.58 | 0.57% | | 603126 | 中材节能 | 6.76 | -89.99 | 0.00 | 0.00% | 44972 | 3050.7 | 0.74% | | 300416 | 苏试试验 | 16.24 | 33.85 | 0.00 | 0.00% | 80453 | 13264 | 1.59% | | 003008 | 开普检测 | 21.43 | 25.61 | 0.00 | 0.00% | 9063 | 1955.79 | 1.16% | | 301215 | 中汽股份 | 6.25 | 46.54 | 0.00 | 0.00% | 119025 | 7501.729 | 0.90% | | 300676 | 华大基因 | 46.52 | -21.27 | -0.05 | -0.11% | 23407 | 10950.65 | 0.56% | | 300675 | 建科院 | 16.00 | -107.11 | -0.02 | -0.12% | 97342 | 15915.31 | 6.64% | | 603018 | 华设集团 | 7.56 | 15.68 | -0.01 | -0.13% | 28560 | 2164.89 | 0.42% | | 603060 | 国检集团 | 6.40 | 28.10 | -0.01 | -0.16% | 29588 | 1897.02 | 0.37% | | 600052 | 东望时代 | 5.09 | -10.78 | -0.01 | -0.20% | 91628 | 4697.96 | 1.09% | | 300989 | 蕾奥规划 | 16.29 | -87.21 | -0.05 | -0.31% | 17453 | 2852.72 | 1.16% | | 603183 | 建研院 | 4.55 | 50.74 | -0.02 | -0.44% | 90456 | 4150.33 | 1.82% | | 300901 | 中胤时尚 | 15.59 | -185.14 | -0.07 | -0.45% | 21565 | 3371.76 | 0.90% | | 300284 | 苏交科 | 8.39 | 65.41 | -0.04 | -0.47% | 67255 | 5686.57 | 0.56% | | 603017 | 中衡设计 | 10.60 | 77.92 | -0.06 | -0.56% | 204343 | 21752.22 | 7.40% | | 603153 | 上海建科 | 18.23 | 21.33 | -0.11 | -0.60% | 15930 | 2919.81 | 1.18% | | 301228 | 实朴检测 | 26.16 | -47.25 | -0.16 | -0.61% | 25658 | 6848.55 | 2.14% | | 301058 | 中粮科工 | 11.01 | 23.95 | -0.07 | -0.63% | 46910 | 5213.97 | 0.92% | | 300492 | 华图山鼎 | 66.06 | 90.04 | -0.45 | -0.68% | 9797 | 6534.96 | 0.50% | | 300826 | 测绘股份 | 17.31 | 314.84 | -0.13 | -0.75% | 13932 | 2417.33 | 0.87% | | 301365 | 矩阵股份 | 25.81 | 91.30 | -0.22 | -0.85% | 170321 | 44496.74 | 36.75% | | 301115 | 联检科技 | 16.27 | 127.96 | -0.15 | -0.91% | 27091 | 4436.76 | 2.22% | | 920122 | 中纺标 | 37.40 | 109.85 | -0.38 | -1.01% | 3281 | 1237.302 | 0.92% | | 688334 | 西高院 | 20.58 | 26.59 | -0.21 | -1.01% | 46733.94 | 9779.044 | 2.98% | | 300797 | 钢研纳克 | 17.20 | 42.45 | -0.18 | -1.04% | 66976 | 11647.08 | 1.77% | | 601965 | 中国汽研 | 17.02 | 18.66 | -0.19 | -1.10% | 64652 | 11049.29 | 0.65% | | 003013 | 地铁设计 | 15.55 | 12.56 | -0.19 | -1.21% | 20876 | 3269.75 | 0.52% | | 603458 | 勘设股份 | 8.52 | -8.01 | -0.12 | -1.39% | 44826 | 3881.77 | 1.46% | | 002967 | 广电计量 | 20.27 | 31.98 | -0.31 | -1.51% | 92431 | 18929.9 | 1.71% | | 300012 | 华测检测 | 14.11 | 24.95 | -0.22 | -1.54% | 487033 | 69350.85 | 3.40% | | 301027 | 华蓝集团 | 18.93 | -251.32 | -0.30 | -1.56% | 78387 | 15061.72 | 6.63% | | 301235 | 华康洁净 | 33.34 | 37.33 | -0.73 | -2.14% | 29227 | 9906.81 | 4.02% | | 600629 | 华建集团 | 37.08 | 105.44 | -1.02 | -2.68% | 607317 | 224957.8 | 6.37% | | 920892 | 广咨国际 | 16.46 | 27.76 | -0.64 | -3.74% | 15105 | 2538.787 | 1.03% | | 603698 | 航天工程 | 20.08 | 55.11 | -0.83 | -3.97% | 95817 | 19447.94 | 1.79% | | 300983 | 尤安设计 | 23.44 | -20.20 | -1.07 | -4.37% | 29172 | 6951.55 | 2.47% |
|