|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬股份(301390)专业技术服务业上涨家数:16下跌家数:73平均涨幅:-1.79%平均换手:2.26%总成交额:76.91亿元 更新时间：2025-12-17 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 104.81 | -52.20 | +8.31 | +8.61% | 120742 | 125533.7 | 20.72% | | 603458 | 勘设股份 | 7.87 | -6.99 | +0.23 | +3.01% | 61608 | 4832.87 | 2.01% | | 601965 | 中国汽研 | 17.14 | 18.78 | +0.16 | +0.94% | 73963 | 12769.32 | 0.74% | | 300983 | 尤安设计 | 25.88 | -23.01 | +0.24 | +0.94% | 2860 | 737.72 | 0.27% | | 920003 | 中诚咨询 | 34.22 | 21.31 | +0.31 | +0.91% | 13459 | 4641.984 | 10.11% | | 301235 | 华康洁净 | 33.30 | 33.13 | +0.22 | +0.67% | 23301 | 7766.84 | 3.20% | | 920160 | 北矿检测 | 25.63 | -- | +0.15 | +0.59% | 46750 | 12234.52 | 18.34% | | 300676 | 华大基因 | 45.16 | -23.62 | +0.26 | +0.58% | 26113 | 11760.94 | 0.63% | | 603018 | 华设集团 | 7.43 | 15.11 | +0.04 | +0.54% | 31773 | 2353.2 | 0.46% | | 002178 | 延华智能 | 6.22 | -829.88 | +0.03 | +0.48% | 77219 | 4816.24 | 1.08% | | 000710 | 贝瑞基因 | 11.10 | -15.37 | +0.05 | +0.45% | 85058 | 9586.77 | 2.58% | | 688248 | 南网科技 | 42.35 | 64.27 | +0.15 | +0.36% | 13357.18 | 5661.287 | 0.58% | | 301027 | 华蓝集团 | 15.96 | 119.74 | +0.04 | +0.25% | 24614 | 3926.94 | 2.03% | | 300901 | 中胤时尚 | 15.81 | -181.91 | +0.03 | +0.19% | 17844 | 2841.82 | 0.74% | | 605167 | 利柏特 | 10.86 | 22.35 | +0.02 | +0.18% | 60643 | 6489.25 | 1.35% | | 300492 | 华图山鼎 | 75.62 | 86.13 | +0.11 | +0.15% | 8768 | 6601.57 | 0.45% | | 920753 | 天纺标 | 23.17 | 61.21 | -0.06 | -0.26% | 5075 | 1190.569 | 1.61% | | 301365 | 矩阵股份 | 22.81 | 71.00 | -0.11 | -0.48% | 27059 | 6131.36 | 2.67% | | 688315 | 诺禾致源 | 12.95 | 30.76 | -0.07 | -0.54% | 14772.06 | 1927.234 | 0.35% | | 301038 | 深水规院 | 22.73 | 69.89 | -0.13 | -0.57% | 13489 | 3070.3 | 0.60% | | 301115 | 联检科技 | 15.07 | 90.48 | -0.09 | -0.59% | 8928 | 1348.25 | 0.73% | | 300384 | 三联虹普 | 15.47 | 18.97 | -0.10 | -0.64% | 12776 | 1984.09 | 0.58% | | 603153 | 上海建科 | 16.71 | 18.53 | -0.13 | -0.77% | 8570 | 1437.03 | 0.63% | | 920122 | 中纺标 | 34.18 | 114.87 | -0.27 | -0.78% | 9463 | 3303.222 | 2.65% | | 600720 | 中交设计 | 7.29 | 10.98 | -0.06 | -0.82% | 41131 | 3003.15 | 0.41% | | 603357 | 设计总院 | 7.85 | 9.99 | -0.07 | -0.88% | 23421 | 1844.98 | 0.42% | | 002883 | 中设股份 | 10.52 | -46.49 | -0.10 | -0.94% | 23289 | 2449.56 | 1.52% | | 600629 | 华建集团 | 18.27 | 59.52 | -0.18 | -0.98% | 119255 | 21890.45 | 1.25% | | 920208 | 青矩技术 | 24.83 | 17.95 | -0.25 | -1.00% | 4085 | 1016.597 | 0.42% | | 603060 | 国检集团 | 5.94 | 27.51 | -0.06 | -1.00% | 30771 | 1836.7 | 0.38% | | 920892 | 广咨国际 | 15.76 | 26.34 | -0.16 | -1.01% | 8981 | 1416.425 | 0.61% | | 003013 | 地铁设计 | 13.88 | 10.46 | -0.16 | -1.14% | 12880 | 1794.39 | 0.32% | | 688334 | 西高院 | 18.60 | 22.36 | -0.22 | -1.17% | 14022.99 | 2613.512 | 0.89% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.04 | -1.18% | 64822 | 2193.5 | 0.64% | | 002949 | 华阳国际 | 12.71 | 29.65 | -0.16 | -1.24% | 15390 | 1960.28 | 1.01% | | 301215 | 中汽股份 | 6.34 | 41.00 | -0.08 | -1.25% | 251257 | 16047.48 | 1.90% | | 301167 | 建研设计 | 15.61 | 78.70 | -0.20 | -1.27% | 13123 | 2057.32 | 1.85% | | 300012 | 华测检测 | 13.15 | 22.43 | -0.17 | -1.28% | 96944 | 12778.65 | 0.68% | | 301289 | 国缆检测 | 56.85 | 50.80 | -0.79 | -1.37% | 6232 | 3555.74 | 0.80% | | 920873 | 中设咨询 | 7.51 | -14.97 | -0.11 | -1.44% | 24188 | 1832.411 | 2.19% | | 300668 | 杰恩设计 | 18.89 | -474.44 | -0.29 | -1.51% | 15028 | 2859.42 | 1.51% | | 920039 | 国义招标 | 11.46 | 40.04 | -0.18 | -1.55% | 10121 | 1173.523 | 0.66% | | 003008 | 开普检测 | 20.97 | 24.95 | -0.33 | -1.55% | 7719 | 1631.86 | 0.99% | | 603860 | 中公高科 | 28.37 | 43.14 | -0.46 | -1.60% | 6837 | 1952.88 | 1.03% | | 300564 | 筑博设计 | 14.69 | 162.20 | -0.24 | -1.61% | 6975 | 1030.12 | 0.62% | | 301228 | 实朴检测 | 39.80 | -70.39 | -0.66 | -1.63% | 18598 | 7442.44 | 1.56% | | 000779 | 甘咨询 | 8.14 | 18.22 | -0.14 | -1.69% | 20600 | 1686.59 | 0.44% | | 301390 | 经纬股份 | 31.92 | 77.58 | -0.55 | -1.69% | 4044 | 1304.95 | 1.32% | | 300826 | 测绘股份 | 16.42 | 185.79 | -0.29 | -1.74% | 13449 | 2215.19 | 0.79% | | 300938 | 信测标准 | 32.01 | 41.45 | -0.57 | -1.75% | 47791 | 15437.46 | 2.82% | | 300732 | 设研院 | 7.27 | -21.03 | -0.13 | -1.76% | 47097 | 3447.73 | 1.27% | | 603776 | 永安行 | 17.69 | -46.09 | -0.33 | -1.83% | 19566 | 3478.32 | 0.70% | | 688053 | ST思科瑞 | 34.80 | -158.87 | -0.66 | -1.86% | 26820.29 | 9413.969 | 2.68% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.09 | -1.87% | 99180 | 4712.28 | 1.17% | | 300500 | 启迪设计 | 13.67 | -61.42 | -0.28 | -2.01% | 27663 | 3815.19 | 1.65% | | 300844 | 山水比德 | 33.40 | -105.21 | -0.70 | -2.05% | 6803 | 2290.67 | 0.76% | | 601226 | 华电科工 | 7.73 | 70.60 | -0.17 | -2.15% | 96084 | 7478.32 | 0.83% | | 301024 | 霍普股份 | 33.60 | -24.87 | -0.75 | -2.18% | 4873 | 1650.12 | 0.79% | | 688757 | 胜科纳米 | 25.16 | 122.05 | -0.57 | -2.22% | 8476.5 | 2154.619 | 2.42% | | 301508 | 中机认检 | 29.94 | 45.43 | -0.68 | -2.22% | 12081 | 3646.11 | 2.05% | | 300675 | 建科院 | 14.93 | -66.95 | -0.35 | -2.29% | 19734 | 2964.23 | 1.35% | | 300284 | 苏交科 | 7.66 | 64.38 | -0.18 | -2.30% | 89974 | 6920.11 | 0.75% | | 301505 | 苏州规划 | 19.66 | 106.42 | -0.47 | -2.33% | 13260 | 2622.02 | 1.77% | | 300977 | 深圳瑞捷 | 16.73 | -169.87 | -0.40 | -2.34% | 7325 | 1239.29 | 0.77% | | 301091 | 深城交 | 25.03 | 147.31 | -0.61 | -2.38% | 36916 | 9267.409 | 0.70% | | 301297 | 富乐德 | 36.44 | 200.04 | -0.95 | -2.54% | 19363 | 7089.34 | 1.37% | | 301632 | 广东建科 | 23.35 | 70.15 | -0.61 | -2.55% | 17833 | 4197.04 | 2.59% | | 603183 | 建研院 | 4.14 | 50.90 | -0.11 | -2.59% | 84649 | 3546.41 | 1.70% | | 300825 | 阿尔特 | 9.02 | -15.77 | -0.24 | -2.59% | 48229 | 4399.95 | 1.00% | | 300416 | 苏试试验 | 16.75 | 35.51 | -0.47 | -2.73% | 165733 | 27975.96 | 3.28% | | 300635 | 中达安 | 15.31 | -42.39 | -0.44 | -2.79% | 19237 | 2971.03 | 1.60% | | 603126 | 中材节能 | 6.51 | -224.07 | -0.19 | -2.84% | 57317 | 3767.32 | 0.94% | | 300746 | 汉嘉设计 | 11.65 | -6.43 | -0.35 | -2.92% | 19887 | 2344.68 | 0.89% | | 603017 | 中衡设计 | 9.77 | 66.27 | -0.31 | -3.08% | 82673 | 8146.89 | 2.99% | | 301058 | 中粮科工 | 10.40 | 22.54 | -0.33 | -3.08% | 59631 | 6262.32 | 1.16% | | 300949 | 奥雅股份 | 38.71 | -11.28 | -1.42 | -3.54% | 8368 | 3288.95 | 2.44% | | 300778 | 新城市 | 12.20 | -47.41 | -0.45 | -3.56% | 33284 | 4106.96 | 1.63% | | 603909 | 建发合诚 | 11.14 | 26.63 | -0.43 | -3.72% | 56509 | 6347.27 | 2.17% | | 920427 | 华维设计 | 12.47 | 104.11 | -0.49 | -3.78% | 18696 | 2369.321 | 3.69% | | 688509 | 正元地信 | 4.56 | -22.24 | -0.20 | -4.20% | 134667.3 | 6241.478 | 3.50% | | 300797 | 钢研纳克 | 15.75 | 38.14 | -0.76 | -4.60% | 53420 | 8583.86 | 1.41% | | 002967 | 广电计量 | 20.83 | 30.20 | -1.08 | -4.93% | 124942 | 26390.96 | 2.31% | | 300989 | 蕾奥规划 | 16.60 | -488.68 | -0.93 | -5.31% | 59612 | 10027.48 | 4.07% | | 300081 | 恒信东方 | 5.32 | -9.07 | -0.34 | -6.01% | 405737 | 22303.4 | 6.71% | | 300215 | 电科院 | 6.78 | -299.33 | -0.50 | -6.87% | 303353 | 20886.75 | 6.07% | | 301136 | 招标股份 | 20.60 | 1900.90 | -1.60 | -7.21% | 244287 | 51531.25 | 8.88% | | 603698 | 航天工程 | 25.61 | 69.99 | -2.09 | -7.55% | 278754 | 71707.77 | 5.20% | | 301046 | 能辉科技 | 25.62 | 169.42 | -2.36 | -8.43% | 89260 | 23635.32 | 7.24% | | 300887 | 谱尼测试 | 7.65 | -13.00 | -0.85 | -10.00% | 226843 | 17922.88 | 6.26% |
|