|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纬科技(001380)浙江省上涨家数:296下跌家数:417平均涨幅:+0.18%平均换手:3.88%总成交额:2700.49亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300539 | 横河精密 | 48.48 | 260.33 | +8.08 | +20.00% | 234138 | 107785.5 | 13.57% | | 300250 | 初灵信息 | 21.91 | -162.81 | +3.65 | +19.99% | 539858 | 116012.5 | 34.24% | | 301052 | 果麦文化 | 83.99 | 191.70 | +13.99 | +19.99% | 135391 | 102075.2 | 16.88% | | 300111 | 向日葵 | 5.95 | 1066.19 | +0.99 | +19.96% | 219552 | 13063.33 | 1.96% | | 301008 | 宏昌科技 | 48.50 | 167.76 | +5.50 | +12.79% | 230732 | 104228.7 | 19.92% | | 301095 | 广立微 | 90.46 | 193.94 | +9.46 | +11.68% | 139293 | 118033.2 | 7.98% | | 688215 | 瑞晟智能 | 76.77 | 328.20 | +7.67 | +11.10% | 44214.26 | 33006.18 | 7.08% | | 688360 | 德马科技 | 26.36 | 77.50 | +2.61 | +10.99% | 278416.5 | 71702.65 | 11.04% | | 002006 | 精工科技 | 22.52 | 72.16 | +2.05 | +10.01% | 670753 | 146991.9 | 12.90% | | 603239 | 浙江仙通 | 20.23 | 29.23 | +1.84 | +10.01% | 67781 | 13485.86 | 2.50% | | 605255 | 天普股份 | 101.16 | 438.94 | +9.20 | +10.00% | 43089 | 43563.35 | 3.21% | | 600857 | 宁波中百 | 14.74 | 162.77 | +1.34 | +10.00% | 112573 | 16175.28 | 5.02% | | 603215 | 比依股份 | 22.88 | 34.33 | +2.08 | +10.00% | 89589 | 20184.47 | 4.79% | | 002276 | 万马股份 | 20.57 | 54.05 | +1.87 | +10.00% | 1327279 | 264186.2 | 13.18% | | 605488 | 福莱新材 | 40.40 | 89.29 | +3.67 | +9.99% | 233882 | 90307.17 | 8.40% | | 603618 | 杭电股份 | 11.12 | 73.00 | +1.01 | +9.99% | 1730683 | 187107.8 | 25.03% | | 002718 | 友邦吊顶 | 26.77 | -45.95 | +2.43 | +9.98% | 62951 | 15990.54 | 11.14% | | 002849 | 威星智能 | 16.54 | 78.76 | +1.50 | +9.97% | 466059 | 76665.17 | 24.08% | | 600797 | 浙大网新 | 11.59 | -256.14 | +1.05 | +9.96% | 2034691 | 232752.4 | 19.80% | | 301053 | 远信工业 | 37.74 | 80.75 | +3.29 | +9.55% | 36055 | 13247.84 | 4.65% | | 688449 | 联芸科技 | 57.00 | 197.10 | +4.91 | +9.43% | 178663 | 98085.97 | 25.52% | | 300695 | 兆丰股份 | 108.74 | 76.98 | +9.11 | +9.14% | 30854 | 33133.4 | 3.02% | | 002011 | 盾安环境 | 14.80 | 14.25 | +1.13 | +8.27% | 706775.1 | 103604.5 | 7.69% | | 002472 | 双环传动 | 50.48 | 38.01 | +3.79 | +8.12% | 627577 | 307459 | 8.31% | | 301550 | 斯菱股份 | 130.47 | 106.87 | +9.57 | +7.92% | 75726 | 97680.54 | 7.77% | | 603040 | 新坐标 | 77.14 | 43.48 | +4.96 | +6.87% | 43732 | 33365.77 | 3.22% | | 002244 | 滨江集团 | 12.29 | 11.83 | +0.79 | +6.87% | 702516.9 | 84933.77 | 2.62% | | 605056 | 咸亨国际 | 14.72 | 24.96 | +0.91 | +6.59% | 170469 | 25446.5 | 4.19% | | 603767 | 中马传动 | 34.52 | 1896.66 | +2.10 | +6.48% | 383036 | 128323.1 | 12.41% | | 603216 | 梦天家居 | 18.40 | 57.20 | +1.09 | +6.30% | 150585 | 28185.18 | 6.76% | | 688255 | 凯尔达 | 40.77 | 443.65 | +2.32 | +6.03% | 67860.28 | 27354.2 | 6.18% | | 300571 | 平治信息 | 34.70 | -45.68 | +1.92 | +5.86% | 109015 | 37405.69 | 9.43% | | 300270 | 中威电子 | 8.68 | -41.53 | +0.48 | +5.85% | 243160 | 20862.07 | 9.32% | | 002164 | 宁波东力 | 14.50 | 139.78 | +0.80 | +5.84% | 572006 | 82154.71 | 11.92% | | 603088 | 宁波精达 | 11.83 | 41.85 | +0.65 | +5.81% | 396737 | 46290.32 | 9.06% | | 605318 | 法狮龙 | 38.29 | -157.47 | +2.06 | +5.69% | 26676 | 9986.822 | 2.12% | | 603667 | 五洲新春 | 49.25 | 196.88 | +2.63 | +5.64% | 486935 | 236134.1 | 13.30% | | 301567 | 贝隆精密 | 44.05 | 102.92 | +2.30 | +5.51% | 25558 | 11094.75 | 12.03% | | 002664 | 信质集团 | 32.20 | -527.20 | +1.62 | +5.30% | 136962 | 43327.19 | 3.40% | | 002085 | 万丰奥威 | 18.44 | 51.81 | +0.90 | +5.13% | 1374418 | 251250.5 | 6.47% | | 605378 | 野马电池 | 30.78 | 69.86 | +1.49 | +5.09% | 196766 | 59482.73 | 7.53% | | 002602 | ST华通 | 19.81 | 54.27 | +0.94 | +4.98% | 1495006 | 292420.5 | 2.18% | | 603277 | 银都股份 | 19.32 | 21.92 | +0.91 | +4.94% | 130731 | 25335.71 | 2.14% | | 300969 | 恒帅股份 | 120.60 | 73.92 | +5.60 | +4.87% | 41920 | 49946.39 | 13.81% | | 002534 | 西子洁能 | 16.37 | 54.17 | +0.76 | +4.87% | 408869 | 66495.96 | 5.11% | | 300698 | 万马科技 | 51.02 | 163.57 | +2.36 | +4.85% | 192342 | 97354.48 | 16.23% | | 603181 | 皇马科技 | 17.71 | 24.49 | +0.80 | +4.73% | 290624 | 50893.45 | 4.94% | | 002434 | 万里扬 | 9.97 | 39.36 | +0.45 | +4.73% | 867340.9 | 87087.18 | 6.61% | | 603337 | 杰克科技 | 48.59 | 26.52 | +2.18 | +4.70% | 50143 | 23917.56 | 1.06% | | 000705 | 浙江震元 | 10.09 | 71.02 | +0.45 | +4.67% | 401941 | 40607.93 | 14.26% | | 300911 | 亿田智能 | 60.70 | -175.42 | +2.68 | +4.62% | 89518 | 53732.63 | 5.29% | | 300604 | 长川科技 | 66.89 | 62.89 | +2.90 | +4.53% | 382318 | 251525.6 | 7.87% | | 002048 | 宁波华翔 | 35.57 | 651.72 | +1.53 | +4.49% | 450740 | 158959.2 | 6.35% | | 603687 | 大胜达 | 9.45 | 44.41 | +0.40 | +4.42% | 297341 | 27731.69 | 5.41% | | 300766 | 每日互动 | 42.70 | -167.23 | +1.80 | +4.40% | 328736 | 137570.7 | 9.18% | | 603271 | 永杰新材 | 41.96 | 24.16 | +1.76 | +4.38% | 61864 | 25748.11 | 15.72% | | 300710 | 万隆光电 | 19.48 | -8.73 | +0.80 | +4.28% | 74618 | 14457.26 | 10.01% | | 603130 | 云中马 | 43.09 | 69.97 | +1.76 | +4.26% | 65440 | 27806.12 | 12.82% | | 301607 | 富特科技 | 42.56 | 63.96 | +1.69 | +4.14% | 114974 | 49213.84 | 10.62% | | 603119 | 浙江荣泰 | 110.99 | 159.76 | +4.40 | +4.13% | 173512 | 191727.5 | 8.51% | | 688306 | 均普智能 | 14.06 | 1595.17 | +0.54 | +3.99% | 511441.9 | 71446.77 | 4.16% | | 300984 | 金沃股份 | 77.90 | 249.57 | +2.97 | +3.96% | 61764 | 47367.1 | 7.97% | | 002131 | 利欧股份 | 6.44 | 45.29 | +0.24 | +3.87% | 8522936 | 541430.6 | 14.57% | | 300277 | 海联讯 | 16.47 | 690.75 | +0.58 | +3.65% | 360801 | 57198.37 | 10.57% | | 002126 | 银轮股份 | 42.08 | 42.74 | +1.48 | +3.65% | 451106 | 187312.2 | 5.75% | | 688127 | 蓝特光学 | 32.86 | 48.22 | +1.15 | +3.63% | 105841.6 | 34922.1 | 2.63% | | 300100 | 双林股份 | 47.04 | 50.19 | +1.62 | +3.57% | 303529 | 141654.2 | 5.50% | | 301216 | 万凯新材 | 19.93 | -35.79 | +0.68 | +3.53% | 201394 | 40012.89 | 7.07% | | 300652 | 雷迪克 | 63.92 | 57.01 | +2.16 | +3.50% | 85306 | 54254.84 | 7.13% | | 301345 | 涛涛车业 | 224.96 | 41.47 | +7.52 | +3.46% | 18641 | 41579.44 | 6.42% | | 603186 | 华正新材 | 44.34 | -97.27 | +1.48 | +3.45% | 156665 | 67799.44 | 11.03% | | 002273 | 水晶光电 | 28.09 | 35.39 | +0.93 | +3.42% | 802028 | 225207.8 | 5.89% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.12 | +3.39% | 705724.9 | 26005.3 | 5.29% | | 600176 | 中国巨石 | 16.15 | 20.39 | +0.52 | +3.33% | 963786 | 151961.4 | 2.41% | | 688362 | 甬矽电子 | 35.38 | 171.43 | +1.12 | +3.27% | 148725.8 | 52376.34 | 5.32% | | 002021 | 中捷资源 | 2.86 | 253.34 | +0.09 | +3.25% | 755415.1 | 21428.38 | 6.32% | | 301237 | 和顺科技 | 47.70 | -68.38 | +1.50 | +3.25% | 15543 | 7318.779 | 3.96% | | 002050 | 三花智控 | 42.97 | 48.95 | +1.32 | +3.17% | 2631978 | 1121106 | 7.14% | | 603685 | 晨丰科技 | 18.29 | 224.92 | +0.56 | +3.16% | 34675 | 6286.035 | 2.05% | | 300945 | 曼卡龙 | 20.86 | 47.09 | +0.62 | +3.06% | 205489 | 41955.66 | 8.62% | | 601002 | 晋亿实业 | 5.39 | 18.74 | +0.16 | +3.06% | 161526 | 8587.198 | 1.69% | | 688039 | 当虹科技 | 52.03 | -86.45 | +1.53 | +3.03% | 48953 | 25844.44 | 4.43% | | 301082 | 久盛电气 | 18.65 | -105.67 | +0.54 | +2.98% | 88836 | 16383.78 | 4.25% | | 603657 | 春光科技 | 38.59 | 295.12 | +1.11 | +2.96% | 36937 | 14185.01 | 2.73% | | 300913 | 兆龙互连 | 59.99 | 102.51 | +1.72 | +2.95% | 98963 | 59002.02 | 3.87% | | 603301 | 振德医疗 | 41.11 | 31.13 | +1.16 | +2.90% | 119916 | 48722.05 | 4.50% | | 600052 | 东望时代 | 5.53 | -11.71 | +0.15 | +2.79% | 385863 | 21418.12 | 4.57% | | 600173 | 卧龙新能 | 8.16 | 531.59 | +0.22 | +2.77% | 774815.1 | 61541.89 | 11.06% | | 603178 | 圣龙股份 | 20.26 | -103.68 | +0.53 | +2.69% | 82120 | 16746.31 | 3.47% | | 601022 | 宁波远洋 | 10.36 | 20.71 | +0.27 | +2.68% | 445201 | 45846.8 | 17.91% | | 603093 | 南华期货 | 21.49 | 28.56 | +0.56 | +2.68% | 112209 | 23361.5 | 1.84% | | 002364 | 中恒电气 | 31.39 | 198.55 | +0.81 | +2.65% | 627940 | 194654 | 11.25% | | 688310 | 迈得医疗 | 19.00 | -132.61 | +0.49 | +2.65% | 35983.16 | 6704.095 | 2.16% | | 603726 | 朗迪集团 | 21.43 | 23.84 | +0.55 | +2.63% | 124472 | 26652.31 | 6.73% | | 002489 | 浙江永强 | 3.95 | 18.36 | +0.10 | +2.60% | 866870 | 34095.61 | 4.53% | | 605028 | 世茂能源 | 26.97 | 25.80 | +0.68 | +2.59% | 60162 | 16190.21 | 3.76% | | 001238 | 浙江正特 | 51.48 | 499.38 | +1.28 | +2.55% | 8812 | 4514.908 | 0.85% | | 002388 | ST新亚 | 5.25 | -11.19 | +0.13 | +2.54% | 122911 | 6408.275 | 2.43% | | 603305 | 旭升集团 | 16.85 | 45.62 | +0.40 | +2.43% | 426827 | 72256.13 | 4.48% | | 688203 | 海正生材 | 14.91 | 222.43 | +0.35 | +2.40% | 34027.39 | 4934.594 | 2.74% | | 002586 | *ST围海 | 3.86 | -48.19 | +0.09 | +2.39% | 106157 | 3968.771 | 1.18% | | 603289 | 泰瑞机器 | 10.77 | 33.53 | +0.25 | +2.38% | 65301 | 7004.427 | 2.23% | | 300033 | 同花顺 | 369.01 | 101.10 | +8.39 | +2.33% | 81394 | 297528.3 | 2.95% | | 002236 | 大华股份 | 19.83 | 18.25 | +0.45 | +2.32% | 1023387 | 201070.3 | 4.84% | | 600671 | 天目药业 | 18.31 | 50.68 | +0.41 | +2.29% | 35697 | 6495.011 | 2.93% | | 605358 | 立昂微 | 27.31 | -56.26 | +0.61 | +2.28% | 237435 | 64125.98 | 3.54% | | 300666 | 江丰电子 | 81.18 | 43.77 | +1.81 | +2.28% | 140932 | 113973 | 6.37% | | 300316 | 晶盛机电 | 39.49 | 49.14 | +0.87 | +2.25% | 433645 | 166820.5 | 3.52% | | 603799 | 华友钴业 | 52.72 | 18.73 | +1.16 | +2.25% | 1192418 | 633366.3 | 6.52% | | 600126 | 杭钢股份 | 9.57 | -45.79 | +0.21 | +2.24% | 647533 | 61452.31 | 1.92% | | 603997 | 继峰股份 | 12.33 | -33.54 | +0.27 | +2.24% | 179285 | 22086.61 | 1.41% | | 300930 | 屹通新材 | 30.80 | 61.46 | +0.67 | +2.22% | 13712 | 4160.263 | 2.91% | | 601689 | 拓普集团 | 76.33 | 46.72 | +1.62 | +2.17% | 572456 | 435999.3 | 3.29% | | 603637 | 镇海股份 | 12.74 | 35.40 | +0.27 | +2.17% | 139875 | 17709.68 | 5.86% | | 301141 | 中科磁业 | 61.60 | 239.94 | +1.30 | +2.16% | 26692 | 16245.82 | 6.00% | | 688767 | 博拓生物 | 41.96 | 57.10 | +0.88 | +2.14% | 17703.19 | 7303.086 | 1.19% | | 301119 | 正强股份 | 39.06 | 34.65 | +0.81 | +2.12% | 28609 | 11159.14 | 3.40% | | 001333 | 光华股份 | 22.76 | 21.99 | +0.47 | +2.11% | 29140 | 6565.213 | 6.62% | | 300411 | 金盾股份 | 13.08 | 391.04 | +0.27 | +2.11% | 83372 | 10834.54 | 2.70% | | 301019 | 宁波色母 | 17.00 | 27.09 | +0.35 | +2.10% | 20214 | 3376.884 | 1.81% | | 300953 | 震裕科技 | 164.91 | 85.76 | +3.36 | +2.08% | 75485 | 123771.7 | 6.05% | | 002563 | 森马服饰 | 5.89 | 17.44 | +0.12 | +2.08% | 1110638 | 65130.93 | 5.03% | | 605088 | 冠盛股份 | 39.41 | 26.44 | +0.80 | +2.07% | 73092 | 28739.76 | 3.66% | | 603557 | ST起步 | 2.49 | -12.66 | +0.05 | +2.05% | 110802 | 2752.019 | 1.78% | | 002020 | 京新药业 | 20.69 | 25.53 | +0.41 | +2.02% | 146047 | 30024.52 | 2.22% | | 001358 | 兴欣新材 | 29.40 | 50.44 | +0.58 | +2.01% | 20453 | 6025.591 | 4.01% | | 688307 | 中润光学 | 36.02 | 59.62 | +0.71 | +2.01% | 59788.54 | 21172.48 | 10.15% | | 603926 | 铁流股份 | 17.93 | 44.39 | +0.35 | +1.99% | 71552 | 12609.04 | 3.10% | | 603290 | 斯达半导 | 108.19 | 50.96 | +2.06 | +1.94% | 96038 | 103373.7 | 4.01% | | 001380 | 华纬科技 | 27.48 | 27.36 | +0.51 | +1.89% | 55184 | 15024.85 | 6.27% | | 300478 | 杭州高新 | 25.50 | -143.86 | +0.47 | +1.88% | 99543 | 25352.94 | 8.08% | | 603757 | 大元泵业 | 52.75 | 45.54 | +0.97 | +1.87% | 211814 | 112316.9 | 11.35% | | 605277 | 新亚电子 | 24.28 | 44.48 | +0.43 | +1.80% | 116266 | 28219.62 | 3.65% | | 000925 | 众合科技 | 7.94 | 115.94 | +0.14 | +1.79% | 279632 | 22312.24 | 4.15% | | 002677 | 浙江美大 | 7.73 | 198.43 | +0.13 | +1.71% | 286387 | 22020.99 | 5.35% | | 601137 | 博威合金 | 25.64 | 14.98 | +0.43 | +1.71% | 283889 | 72574.44 | 3.49% | | 603610 | 麒盛科技 | 17.59 | 35.16 | +0.29 | +1.68% | 121409 | 20984.55 | 3.44% | | 002003 | 伟星股份 | 10.32 | 18.45 | +0.17 | +1.67% | 128008 | 12997.11 | 1.26% | | 600130 | *ST波导 | 3.74 | 903.04 | +0.06 | +1.63% | 139602 | 5219.736 | 1.86% | | 605158 | 华达新材 | 8.73 | 31.43 | +0.14 | +1.63% | 65603 | 5627.992 | 1.28% | | 600570 | 恒生电子 | 34.04 | 50.55 | +0.54 | +1.61% | 325337 | 110201.7 | 1.72% | | 002629 | 仁智股份 | 7.64 | 161.41 | +0.12 | +1.60% | 162854 | 12398 | 4.58% | | 301398 | 星源卓镁 | 51.71 | 77.52 | +0.81 | +1.59% | 40287 | 20739.98 | 12.04% | | 688290 | 景业智能 | 67.26 | 223.90 | +1.04 | +1.57% | 23547.96 | 15860.44 | 2.30% | | 600580 | 卧龙电驱 | 51.80 | 86.34 | +0.80 | +1.57% | 2151656 | 1102317 | 13.77% | | 002468 | 申通快递 | 19.05 | 27.61 | +0.29 | +1.55% | 554766 | 106454 | 3.78% | | 300068 | 南都电源 | 19.11 | -8.97 | +0.29 | +1.54% | 473195 | 89660.84 | 5.55% | | 603049 | 中策橡胶 | 50.80 | 12.44 | +0.77 | +1.54% | 68347 | 34691.02 | 8.06% | | 600776 | 东方通信 | 13.38 | 86.39 | +0.20 | +1.52% | 400352 | 53619.18 | 4.19% | | 300863 | 卡倍亿 | 38.77 | 44.80 | +0.57 | +1.49% | 31015 | 11977.69 | 1.71% | | 600571 | 信雅达 | 17.01 | 101.87 | +0.25 | +1.49% | 111807 | 18868.2 | 2.44% | | 002389 | 航天彩虹 | 21.79 | 990.14 | +0.32 | +1.49% | 203793 | 43946.06 | 2.07% | | 301097 | 天益医疗 | 42.73 | -426.78 | +0.62 | +1.47% | 6579 | 2821.997 | 3.59% | | 603662 | 柯力传感 | 77.04 | 68.36 | +1.10 | +1.45% | 103410 | 79454.8 | 3.68% | | 603908 | 牧高笛 | 25.29 | 45.56 | +0.36 | +1.44% | 28891 | 7280.774 | 3.09% | | 002061 | 浙江交科 | 4.22 | 8.39 | +0.06 | +1.44% | 513823 | 21458.13 | 1.98% | | 001306 | 夏厦精密 | 103.97 | 138.26 | +1.46 | +1.42% | 12965 | 13561.13 | 8.36% | | 605055 | 迎丰股份 | 8.68 | -1091.09 | +0.12 | +1.40% | 147450 | 12889.14 | 3.35% | | 688141 | 杰华特 | 51.00 | -40.59 | +0.70 | +1.39% | 154913.8 | 78241.04 | 5.87% | | 603116 | 红蜻蜓 | 5.87 | -29.34 | +0.08 | +1.38% | 88979 | 5210.89 | 1.54% | | 002062 | 宏润建设 | 11.10 | 57.47 | +0.15 | +1.37% | 645093 | 71347.08 | 5.74% | | 002370 | 亚太药业 | 5.93 | 33.01 | +0.08 | +1.37% | 258217 | 15273.45 | 3.46% | | 002119 | 康强电子 | 16.70 | 65.59 | +0.22 | +1.33% | 103462 | 17208.99 | 2.76% | | 688365 | 光云科技 | 15.29 | -109.07 | +0.20 | +1.33% | 66679.36 | 10172.2 | 1.57% | | 002915 | 中欣氟材 | 27.61 | -57.24 | +0.36 | +1.32% | 186002 | 51435.64 | 6.46% | | 603048 | 浙江黎明 | 20.57 | 52.86 | +0.26 | +1.28% | 26010 | 5352.475 | 1.77% | | 300145 | 南方泵业 | 4.81 | 41.43 | +0.06 | +1.26% | 504982 | 24187.3 | 2.65% | | 001225 | 和泰机电 | 44.52 | 62.10 | +0.55 | +1.25% | 19921 | 8831.309 | 9.47% | | 603085 | 天成自控 | 10.62 | -469.53 | +0.13 | +1.24% | 87357 | 9311.94 | 2.20% | | 300113 | 顺网科技 | 24.64 | 52.97 | +0.30 | +1.23% | 172785 | 42266.2 | 3.33% | | 838701 | 豪声电子 | 20.63 | 45.01 | +0.25 | +1.23% | 24952 | 5219.228 | 2.49% | | 300768 | 迪普科技 | 18.99 | 75.82 | +0.23 | +1.23% | 114443 | 21523.17 | 2.72% | | 300461 | 田中精机 | 19.90 | -20.53 | +0.24 | +1.22% | 26352 | 5245.318 | 2.31% | | 688023 | 安恒信息 | 53.15 | -46.62 | +0.64 | +1.22% | 25316.34 | 13393.71 | 2.48% | | 600460 | 士兰微 | 30.80 | 100.58 | +0.36 | +1.18% | 572607 | 174792.9 | 3.44% | | 300351 | 永贵电器 | 18.11 | 65.26 | +0.21 | +1.17% | 94250 | 16984.7 | 3.60% | | 603004 | 鼎龙科技 | 24.39 | 32.25 | +0.27 | +1.12% | 31980 | 7727.024 | 5.43% | | 001356 | 富岭股份 | 15.48 | 51.58 | +0.17 | +1.11% | 212960 | 32814.25 | 17.01% | | 603391 | 力聚热能 | 51.80 | 17.75 | +0.56 | +1.09% | 27389 | 14343.63 | 12.04% | | 300032 | 金龙机电 | 5.57 | -61.10 | +0.06 | +1.09% | 315295 | 17486.46 | 3.93% | | 002224 | 三力士 | 4.68 | 103.89 | +0.05 | +1.08% | 404601 | 18986.21 | 5.02% | | 600884 | 杉杉股份 | 14.28 | -181.07 | +0.15 | +1.06% | 1001803 | 143793.2 | 5.70% | | 300349 | 金卡智能 | 12.75 | 19.23 | +0.13 | +1.03% | 73509 | 9314.178 | 1.98% | | 688006 | 杭可科技 | 37.60 | 65.80 | +0.38 | +1.02% | 167824.1 | 61754.47 | 2.78% | | 600113 | 浙江东日 | 55.65 | 164.89 | +0.56 | +1.02% | 53858 | 30229.5 | 1.31% | | 832149 | 利尔达 | 16.02 | -120.35 | +0.16 | +1.01% | 70861 | 11228.58 | 6.14% | | 301056 | 森赫股份 | 11.26 | 41.09 | +0.11 | +0.99% | 31975 | 3611.676 | 1.82% | | 301459 | 丰茂股份 | 44.31 | 32.92 | +0.43 | +0.98% | 10692 | 4728.128 | 4.10% | | 605303 | 园林股份 | 16.51 | -13.04 | +0.16 | +0.98% | 75657 | 12496.86 | 4.69% | | 600226 | 亨通股份 | 4.20 | 62.51 | +0.04 | +0.96% | 1306944 | 53841.95 | 4.39% | | 300669 | 沪宁股份 | 34.14 | 307.70 | +0.32 | +0.95% | 12373 | 4224.686 | 0.68% | | 688565 | 力源科技 | 9.99 | 104.47 | +0.09 | +0.91% | 19529.05 | 1949.434 | 1.30% | | 301399 | 英特科技 | 20.40 | 79.28 | +0.18 | +0.89% | 18138 | 3690.498 | 3.32% | | 301448 | 开创电气 | 59.63 | 313.54 | +0.52 | +0.88% | 21731 | 12978.59 | 4.54% | | 688583 | 思看科技 | 99.10 | 72.03 | +0.86 | +0.88% | 6909.54 | 6873.538 | 3.91% | | 002520 | 日发精机 | 7.00 | -6.01 | +0.06 | +0.86% | 460236 | 31942.14 | 6.41% | | 000963 | 华东医药 | 42.01 | 20.29 | +0.36 | +0.86% | 134609 | 56999.14 | 0.77% | | 002418 | 康盛股份 | 4.70 | -59.05 | +0.04 | +0.86% | 733263.1 | 34520.55 | 6.45% | | 601609 | 金田股份 | 11.77 | 28.55 | +0.10 | +0.86% | 535181 | 62076.76 | 3.10% | | 002154 | 报喜鸟 | 4.72 | 19.78 | +0.04 | +0.85% | 3130902 | 146316.3 | 26.54% | | 688130 | 晶华微 | 24.29 | -98.04 | +0.20 | +0.83% | 23372.45 | 5668.57 | 3.88% | | 301255 | 通力科技 | 33.10 | 119.70 | +0.27 | +0.82% | 28262 | 9360.953 | 7.42% | | 600120 | 浙江东方 | 6.22 | 17.77 | +0.05 | +0.81% | 440385 | 27328.59 | 1.29% | | 834770 | 艾能聚 | 20.03 | 66.33 | +0.16 | +0.81% | 35904 | 7110.519 | 4.38% | | 002896 | 中大力德 | 97.91 | 255.26 | +0.78 | +0.80% | 121786 | 119205.6 | 6.20% | | 603266 | 天龙股份 | 24.84 | 45.43 | +0.19 | +0.77% | 109604 | 27407.08 | 5.51% | | 603583 | 捷昌驱动 | 43.25 | 45.43 | +0.33 | +0.77% | 139217 | 60123.29 | 3.64% | | 603015 | 弘讯科技 | 11.82 | 85.17 | +0.09 | +0.77% | 41105 | 4831.9 | 1.02% | | 300839 | 博汇股份 | 13.61 | -15.40 | +0.10 | +0.74% | 36541 | 4910.698 | 1.26% | | 603089 | 正裕工业 | 16.70 | 23.97 | +0.12 | +0.72% | 60828 | 10145.81 | 2.53% | | 603839 | 安正时尚 | 8.35 | -36.19 | +0.06 | +0.72% | 116269 | 9689.777 | 2.99% | | 300882 | 万胜智能 | 18.57 | 40.87 | +0.13 | +0.70% | 49055 | 9087.175 | 1.84% | | 300727 | 润禾材料 | 43.07 | 68.97 | +0.30 | +0.70% | 88938 | 38029.05 | 5.50% | | 688088 | 虹软科技 | 58.80 | 115.77 | +0.40 | +0.68% | 88053.19 | 51483.36 | 2.19% | | 301556 | 托普云农 | 96.26 | 63.85 | +0.65 | +0.68% | 11228 | 10715.94 | 5.80% | | 600177 | 雅戈尔 | 7.43 | 13.14 | +0.05 | +0.68% | 184659 | 13661.07 | 0.40% | | 002064 | 华峰化学 | 8.99 | 26.47 | +0.06 | +0.67% | 263700 | 23416.66 | 0.53% | | 605011 | 杭州热电 | 22.60 | 43.99 | +0.15 | +0.67% | 67126 | 14993.32 | 1.68% | | 002403 | 爱仕达 | 15.49 | 246.30 | +0.10 | +0.65% | 89513 | 13794.55 | 3.01% | | 301279 | 金道科技 | 23.80 | 58.43 | +0.15 | +0.63% | 15922 | 3789.337 | 4.29% | | 688549 | 中巨芯-U | 9.61 | -2948.99 | +0.06 | +0.63% | 504841.3 | 48232.36 | 8.57% | | 600160 | 巨化股份 | 36.85 | 31.29 | +0.23 | +0.63% | 354604 | 128197.2 | 1.31% | | 300181 | 佐力药业 | 17.75 | 21.27 | +0.11 | +0.62% | 92058 | 16373.2 | 1.53% | | 301068 | 大地海洋 | 27.64 | -607.42 | +0.17 | +0.62% | 12760 | 3564.572 | 1.27% | | 002196 | 方正电机 | 9.79 | -133.42 | +0.06 | +0.62% | 393371 | 38713 | 8.06% | | 300347 | 泰格医药 | 59.11 | 172.16 | +0.36 | +0.61% | 70730 | 41710.63 | 1.25% | | 003041 | 真爱美家 | 23.61 | 14.23 | +0.14 | +0.60% | 27141 | 6335.748 | 1.98% | | 301280 | 珠城科技 | 53.49 | 41.71 | +0.31 | +0.58% | 14823 | 7917.738 | 3.91% | | 688789 | 宏华数科 | 77.50 | 20.08 | +0.44 | +0.57% | 23863.98 | 18277.65 | 1.98% | | 600366 | 宁波韵升 | 14.43 | 96.48 | +0.08 | +0.56% | 316992 | 45642.66 | 2.98% | | 002863 | 今飞凯达 | 5.43 | 47.44 | +0.03 | +0.56% | 106855 | 5778.954 | 1.78% | | 300469 | 信息发展 | 87.08 | -167.36 | +0.48 | +0.55% | 165769 | 141421.5 | 7.04% | | 601116 | 三江购物 | 14.75 | 51.73 | +0.08 | +0.55% | 326925 | 47612.02 | 5.97% | | 601018 | 宁波港 | 3.70 | 13.68 | +0.02 | +0.54% | 2207740 | 82405.97 | 1.40% | | 002801 | 微光股份 | 37.10 | 35.78 | +0.20 | +0.54% | 25589 | 9466.068 | 2.21% | | 688320 | 禾川科技 | 49.56 | -43.00 | +0.26 | +0.53% | 49742.99 | 24726.84 | 4.49% | | 688288 | 鸿泉物联 | 30.83 | 63.95 | +0.16 | +0.52% | 23554.02 | 7271.649 | 2.33% | | 873223 | 荣亿精密 | 19.27 | -129.14 | +0.10 | +0.52% | 56740 | 11086.75 | 6.95% | | 688571 | 杭华股份 | 7.77 | 26.23 | +0.04 | +0.52% | 31346 | 2426.091 | 0.74% | | 688777 | 中控技术 | 50.63 | 41.97 | +0.25 | +0.50% | 131344 | 66313.87 | 1.68% | | 600633 | 浙数文化 | 14.25 | 24.36 | +0.07 | +0.49% | 169891 | 24171.97 | 1.34% | | 603897 | 长城科技 | 25.60 | 20.49 | +0.12 | +0.47% | 20958 | 5346.052 | 1.02% | | 300643 | 万通智控 | 23.69 | 34.70 | +0.11 | +0.47% | 52657 | 12478.07 | 2.28% | | 001228 | 永泰运 | 23.78 | 30.88 | +0.11 | +0.46% | 13199 | 3120.081 | 1.65% | | 603208 | 江山欧派 | 15.30 | 193.35 | +0.07 | +0.46% | 42412 | 6465.035 | 2.39% | | 688581 | 安杰思 | 73.13 | 20.08 | +0.33 | +0.45% | 4894.8 | 3584.785 | 1.18% | | 301535 | 浙江华远 | 21.31 | 73.06 | +0.09 | +0.42% | 38183 | 8116.619 | 6.37% | | 603177 | 德创环保 | 11.84 | 122.55 | +0.05 | +0.42% | 94240 | 11076.69 | 4.62% | | 300943 | 春晖智控 | 16.71 | 62.57 | +0.07 | +0.42% | 36396 | 6022.33 | 2.71% | | 688379 | 华光新材 | 48.00 | 27.22 | +0.20 | +0.42% | 18200.2 | 8729.507 | 2.02% | | 002034 | 旺能环境 | 16.81 | 12.58 | +0.07 | +0.42% | 45539 | 7549.271 | 1.05% | | 300893 | 松原安全 | 29.09 | 31.17 | +0.12 | +0.41% | 39181 | 11347.07 | 2.43% | | 688079 | 美迪凯 | 12.49 | -49.86 | +0.05 | +0.40% | 70922.51 | 8872.782 | 1.78% | | 301309 | 万得凯 | 30.00 | 21.76 | +0.12 | +0.40% | 6946 | 2081.846 | 2.78% | | 834058 | 华洋赛车 | 40.21 | 36.88 | +0.16 | +0.40% | 12445 | 4950.912 | 4.52% | | 002284 | 亚太股份 | 12.70 | 30.37 | +0.05 | +0.40% | 181301 | 23072.65 | 2.48% | | 600114 | 东睦股份 | 33.20 | 44.76 | +0.13 | +0.39% | 268709 | 89324.34 | 4.36% | | 603606 | 东方电缆 | 60.40 | 49.63 | +0.23 | +0.38% | 73621 | 44015.34 | 1.07% | | 000795 | 英洛华 | 10.68 | 48.74 | +0.04 | +0.38% | 159223 | 16905.09 | 1.40% | | 003025 | 思进智能 | 13.80 | 29.43 | +0.05 | +0.36% | 30285 | 4151.7 | 1.34% | | 002574 | 明牌珠宝 | 5.69 | -40.71 | +0.02 | +0.35% | 95737 | 5402.002 | 1.81% | | 300587 | 天铁科技 | 8.88 | -86.82 | +0.03 | +0.34% | 355153 | 31211.81 | 3.38% | | 300360 | 炬华科技 | 15.78 | 12.15 | +0.05 | +0.32% | 130194 | 20446.49 | 2.60% | | 601177 | 杭齿前进 | 19.00 | 30.57 | +0.06 | +0.32% | 105009 | 19814.14 | 2.62% | | 002552 | 宝鼎科技 | 16.43 | 37.87 | +0.05 | +0.31% | 53133 | 8631.489 | 1.66% | | 002767 | 先锋电子 | 19.82 | 100.62 | +0.06 | +0.30% | 25433 | 5013.478 | 1.95% | | 688616 | 西力科技 | 13.46 | 22.56 | +0.04 | +0.30% | 19892.32 | 2673.32 | 1.11% | | 603010 | 万盛股份 | 10.23 | 110.69 | +0.03 | +0.29% | 43694 | 4474.708 | 0.74% | | 300853 | 申昊科技 | 24.25 | -14.85 | +0.07 | +0.29% | 29666 | 7157.826 | 2.69% | | 300817 | 双飞集团 | 21.74 | 73.00 | +0.06 | +0.28% | 26101 | 5676.289 | 2.08% | | 002532 | 天山铝业 | 11.05 | 11.51 | +0.03 | +0.27% | 375442 | 40952.69 | 0.91% | | 300020 | ST银江 | 3.70 | -2.46 | +0.01 | +0.27% | 99135 | 3669.941 | 1.29% | | 301368 | 丰立智能 | 74.52 | 923.90 | +0.20 | +0.27% | 70609 | 52714.58 | 11.01% | | 002840 | 华统股份 | 11.31 | 33.94 | +0.03 | +0.27% | 103836 | 11641.82 | 1.65% | | 002931 | 锋龙股份 | 15.26 | 173.25 | +0.04 | +0.26% | 67919 | 10237.97 | 3.39% | | 002032 | 苏泊尔 | 49.91 | 17.83 | +0.12 | +0.24% | 11333 | 5640.352 | 0.14% | | 300645 | 正元智慧 | 17.84 | 1371.11 | +0.04 | +0.22% | 38794 | 6896.762 | 2.78% | | 600208 | 衢州发展 | 4.55 | -149.40 | +0.01 | +0.22% | 783756 | 35338.92 | 0.92% | | 300743 | 天地数码 | 18.31 | 25.72 | +0.04 | +0.22% | 18591 | 3413.695 | 1.46% | | 301356 | 天振股份 | 23.53 | 112.63 | +0.05 | +0.21% | 44799 | 10502.69 | 8.17% | | 605500 | 森林包装 | 9.51 | 27.23 | +0.02 | +0.21% | 34620 | 3279.633 | 0.84% | | 600927 | 永安期货 | 14.95 | 49.72 | +0.03 | +0.20% | 49874 | 7406.254 | 0.34% | | 002686 | 亿利达 | 6.55 | 128.36 | +0.01 | +0.15% | 57482 | 3741.352 | 1.10% | | 300718 | 长盛轴承 | 93.81 | 116.91 | +0.12 | +0.13% | 103618 | 96712.99 | 5.35% | | 002633 | 申科股份 | 15.78 | 672.54 | +0.02 | +0.13% | 20939 | 3312.572 | 1.40% | | 300548 | 长芯博创 | 128.16 | 164.71 | +0.16 | +0.13% | 244635 | 308050.8 | 9.10% | | 002730 | 电光科技 | 16.33 | 63.47 | +0.02 | +0.12% | 62584 | 10166.53 | 1.81% | | 003036 | 泰坦股份 | 16.73 | 57.90 | +0.02 | +0.12% | 35406 | 5887.468 | 1.64% | | 003026 | 中晶科技 | 34.89 | 119.13 | +0.04 | +0.11% | 20281 | 7067.503 | 2.12% | | 603229 | 奥翔药业 | 10.77 | 45.55 | +0.01 | +0.09% | 95465 | 10285.07 | 1.15% | | 603311 | 金海高科 | 10.96 | 28.84 | +0.01 | +0.09% | 24205 | 2648.181 | 1.03% | | 601878 | 浙商证券 | 11.45 | 22.80 | +0.01 | +0.09% | 307474 | 35142.95 | 0.67% | | 605018 | 长华集团 | 12.06 | 66.78 | +0.01 | +0.08% | 34442 | 4153.964 | 0.73% | | 002940 | 昂利康 | 39.38 | 101.64 | +0.02 | +0.05% | 51790 | 20388.19 | 2.80% | | 603896 | 寿仙谷 | 21.05 | 29.60 | +0.01 | +0.05% | 11268 | 2365.025 | 0.57% | | 603194 | 中力股份 | 42.90 | 19.83 | +0.01 | +0.02% | 49688 | 21355.52 | 9.66% | | 300078 | 思创医惠 | 3.51 | -11.87 | 0.00 | 0.00% | 213822 | 7462.76 | 1.92% | | 300283 | 温州宏丰 | 7.18 | -47.67 | 0.00 | 0.00% | 183159 | 13108.62 | 4.99% | | 603701 | 德宏股份 | 19.17 | 123.83 | 0.00 | 0.00% | 15038 | 2885.464 | 0.58% | | 603500 | 祥和实业 | 11.30 | 35.14 | 0.00 | 0.00% | 57888 | 6515.478 | 1.74% | | 603867 | 新化股份 | 30.35 | 25.67 | 0.00 | 0.00% | 31192 | 9469.418 | 1.62% | | 605008 | 长鸿高科 | 14.20 | -13662.08 | 0.00 | 0.00% | 23100 | 3268.373 | 0.36% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 5.64 | -71.45 | 0.00 | 0.00% | 1071619 | 60084.54 | 2.42% | | 301252 | 同星科技 | 30.59 | 43.14 | 0.00 | 0.00% | 37956 | 11621.79 | 8.02% | | 002897 | 意华股份 | 51.63 | 89.13 | -0.01 | -0.02% | 245017 | 123827.9 | 13.43% | | 603120 | 肯特催化 | 42.59 | 41.48 | -0.01 | -0.02% | 23041 | 9870.09 | 10.41% | | 603173 | 福斯达 | 49.38 | 19.37 | -0.02 | -0.04% | 14078 | 6943.149 | 2.84% | | 603225 | 新凤鸣 | 15.56 | 19.69 | -0.01 | -0.06% | 123295 | 19208.65 | 0.82% | | 002203 | 海亮股份 | 12.44 | 34.35 | -0.01 | -0.08% | 303176 | 37512.69 | 1.42% | | 300813 | 泰林生物 | 37.01 | 224.15 | -0.03 | -0.08% | 32262 | 11931.45 | 4.24% | | 601108 | 财通证券 | 8.24 | 15.33 | -0.01 | -0.12% | 277154 | 22773.74 | 0.60% | | 603303 | 得邦照明 | 14.29 | 21.82 | -0.02 | -0.14% | 23645 | 3355.877 | 0.50% | | 003017 | 大洋生物 | 33.56 | 34.04 | -0.05 | -0.15% | 33578 | 11167.08 | 4.85% | | 300488 | 恒锋工具 | 37.55 | 46.13 | -0.06 | -0.16% | 27792 | 10488.21 | 1.93% | | 301388 | 欣灵电气 | 30.55 | 173.84 | -0.05 | -0.16% | 11809 | 3605.522 | 4.32% | | 603788 | 宁波高发 | 16.85 | 18.64 | -0.03 | -0.18% | 27677 | 4678.809 | 1.24% | | 300234 | 开尔新材 | 5.39 | 98.12 | -0.01 | -0.19% | 56306 | 3020.96 | 1.64% | | 605268 | 王力安防 | 10.19 | 29.93 | -0.02 | -0.20% | 35831 | 3655.026 | 0.82% | | 603171 | 税友股份 | 50.52 | 215.28 | -0.10 | -0.20% | 24564 | 12492.84 | 0.61% | | 002103 | 广博股份 | 9.90 | 34.06 | -0.02 | -0.20% | 56897 | 5611.21 | 1.50% | | 603538 | 美诺华 | 22.68 | 51.44 | -0.05 | -0.22% | 86856 | 19774.06 | 4.03% | | 605117 | 德业股份 | 69.34 | 19.32 | -0.16 | -0.23% | 149128 | 103198 | 1.65% | | 603081 | 大丰实业 | 12.98 | 61.25 | -0.03 | -0.23% | 70557 | 9129.313 | 1.63% | | 601113 | 华鼎股份 | 4.30 | 9.92 | -0.01 | -0.23% | 380760 | 16280.04 | 3.45% | | 605080 | 浙江自然 | 26.59 | 16.37 | -0.07 | -0.26% | 15564 | 4139.394 | 1.11% | | 300307 | 慈星股份 | 7.24 | 54.61 | -0.02 | -0.28% | 80001 | 5782.728 | 1.02% | | 600987 | 航民股份 | 7.18 | 9.96 | -0.02 | -0.28% | 81746 | 5842.515 | 0.80% | | 603506 | 南都物业 | 14.20 | 20.30 | -0.04 | -0.28% | 57703 | 8107.253 | 3.07% | | 002019 | 亿帆医药 | 14.19 | 39.87 | -0.04 | -0.28% | 157576 | 22395.17 | 1.85% | | 300838 | 浙江力诺 | 14.19 | 658.35 | -0.04 | -0.28% | 21085 | 2981.166 | 2.07% | | 688092 | 爱科科技 | 24.83 | 40.24 | -0.07 | -0.28% | 9045.349 | 2239.337 | 1.09% | | 002632 | 道明光学 | 10.61 | 34.80 | -0.03 | -0.28% | 222358 | 23508.04 | 3.82% | | 603070 | 万控智造 | 13.88 | 52.65 | -0.04 | -0.29% | 18018 | 2493.79 | 0.46% | | 301157 | 华塑科技 | 51.84 | 96.26 | -0.15 | -0.29% | 10413 | 5387.078 | 5.04% | | 688005 | 容百科技 | 27.57 | 90.71 | -0.08 | -0.29% | 256525 | 71064.62 | 3.59% | | 603578 | 三星新材 | 13.05 | -15.45 | -0.04 | -0.31% | 17859 | 2320.259 | 0.99% | | 002703 | 浙江世宝 | 13.02 | 61.11 | -0.04 | -0.31% | 255105 | 33138.95 | 4.35% | | 300566 | 激智科技 | 19.48 | 28.22 | -0.06 | -0.31% | 67653 | 13199.12 | 2.96% | | 000631 | 顺发恒能 | 3.16 | 83.01 | -0.01 | -0.32% | 149421 | 4692.748 | 0.62% | | 301616 | 浙江华业 | 53.43 | 44.56 | -0.17 | -0.32% | 11345 | 6026.821 | 5.67% | | 603822 | 嘉澳环保 | 75.95 | -15.75 | -0.25 | -0.33% | 20295 | 15382.69 | 2.64% | | 002206 | 海利得 | 6.04 | 13.58 | -0.02 | -0.33% | 182878 | 10992.16 | 2.11% | | 603607 | 京华激光 | 23.96 | 38.09 | -0.08 | -0.33% | 34990 | 8369.23 | 1.96% | | 603310 | 巍华新材 | 17.80 | 38.38 | -0.06 | -0.34% | 15272 | 2720.707 | 0.83% | | 603602 | 纵横通信 | 14.66 | 149.09 | -0.05 | -0.34% | 46604 | 6826.085 | 2.03% | | 603075 | 热威股份 | 22.91 | 28.83 | -0.08 | -0.35% | 16532 | 3782.558 | 4.01% | | 300880 | 迦南智能 | 19.65 | 27.31 | -0.07 | -0.35% | 17250 | 3390.114 | 0.88% | | 836961 | 西磁科技 | 36.39 | 314.82 | -0.13 | -0.36% | 7363 | 2676.733 | 1.96% | | 002318 | 久立特材 | 22.35 | 13.05 | -0.08 | -0.36% | 78674 | 17505.19 | 0.82% | | 603071 | 物产环能 | 13.40 | 10.98 | -0.05 | -0.37% | 19720 | 2634.432 | 0.35% | | 300244 | 迪安诊断 | 16.05 | -23.95 | -0.06 | -0.37% | 120662 | 19348.3 | 2.41% | | 600267 | 海正药业 | 10.49 | 27.04 | -0.04 | -0.38% | 209649 | 22245.87 | 1.75% | | 300439 | 美康生物 | 10.41 | 29.34 | -0.04 | -0.38% | 31522 | 3291.843 | 1.08% | | 301092 | 争光股份 | 30.06 | 38.97 | -0.12 | -0.40% | 8596 | 2580.898 | 1.42% | | 300837 | 浙矿股份 | 24.91 | 75.76 | -0.10 | -0.40% | 9623 | 2382.527 | 1.36% | | 600023 | 浙能电力 | 4.97 | 9.08 | -0.02 | -0.40% | 518790 | 25744.72 | 0.39% | | 600699 | 均胜电子 | 36.95 | 50.00 | -0.15 | -0.40% | 2093571 | 777304.3 | 15.45% | | 300401 | 花园生物 | 14.12 | 23.35 | -0.06 | -0.42% | 73987 | 10485.8 | 1.38% | | 603076 | 乐惠国际 | 25.30 | 124.55 | -0.11 | -0.43% | 14840 | 3753.55 | 1.23% | | 301359 | 东南电子 | 20.63 | 55.04 | -0.09 | -0.43% | 15460 | 3186.231 | 4.31% | | 603917 | 合力科技 | 13.63 | -451.73 | -0.06 | -0.44% | 42201 | 5754.99 | 2.07% | | 002860 | 星帅尔 | 13.61 | 28.29 | -0.06 | -0.44% | 104264 | 14168.71 | 2.98% | | 600152 | 维科技术 | 6.71 | -58.65 | -0.03 | -0.45% | 154240 | 10353.9 | 2.92% | | 300435 | 中泰股份 | 20.02 | -115.81 | -0.09 | -0.45% | 153662 | 30753.93 | 4.17% | | 603823 | 百合花 | 13.19 | 31.31 | -0.06 | -0.45% | 51608 | 6749.254 | 1.26% | | 603373 | 安邦护卫 | 50.29 | 41.86 | -0.23 | -0.46% | 10907 | 5476.938 | 2.40% | | 300611 | 美力科技 | 25.96 | 39.05 | -0.12 | -0.46% | 69231 | 18034.85 | 4.67% | | 002326 | 永太科技 | 17.28 | -34.98 | -0.08 | -0.46% | 423411 | 73704.63 | 5.24% | | 002135 | 东南网架 | 4.28 | 46.00 | -0.02 | -0.47% | 93149 | 3975.778 | 0.89% | | 000517 | 荣安地产 | 2.13 | -3.14 | -0.01 | -0.47% | 406225 | 8523.327 | 1.63% | | 688623 | 双元科技 | 66.56 | 54.46 | -0.32 | -0.48% | 1833.67 | 1222.973 | 0.96% | | 301081 | 严牌股份 | 10.36 | 67.56 | -0.05 | -0.48% | 20475 | 2124.05 | 0.95% | | 603611 | 诺力股份 | 24.58 | 13.55 | -0.12 | -0.49% | 44923 | 11028.35 | 1.74% | | 003030 | 祖名股份 | 18.29 | -85.60 | -0.09 | -0.49% | 16656 | 3042.95 | 2.10% | | 600790 | 轻纺城 | 3.98 | 45.13 | -0.02 | -0.50% | 102133 | 4057.689 | 0.70% | | 301539 | 宏鑫科技 | 19.80 | 48.50 | -0.10 | -0.50% | 21929 | 4362.079 | 2.92% | | 688611 | 杭州柯林 | 41.49 | 108.18 | -0.21 | -0.50% | 17711.37 | 7346.584 | 1.15% | | 600830 | 香溢融通 | 9.85 | 75.77 | -0.05 | -0.51% | 68653 | 6736.119 | 1.51% | | 603298 | 杭叉集团 | 28.82 | 17.67 | -0.15 | -0.52% | 112301 | 32107.03 | 0.86% | | 600283 | 钱江水利 | 9.58 | 22.77 | -0.05 | -0.52% | 28014 | 2670.629 | 0.51% | | 301032 | 新柴股份 | 13.34 | 39.34 | -0.07 | -0.52% | 32861 | 4391.854 | 2.06% | | 300133 | 华策影视 | 9.42 | 61.84 | -0.05 | -0.53% | 1545068 | 147303.9 | 9.52% | | 002322 | 理工能科 | 13.03 | 20.18 | -0.07 | -0.53% | 34159 | 4447.351 | 0.94% | | 300920 | 润阳科技 | 47.69 | 232.59 | -0.26 | -0.54% | 9863 | 4706.889 | 1.78% | | 601579 | 会稽山 | 21.96 | 52.83 | -0.12 | -0.54% | 63005 | 13776.68 | 1.31% | | 300550 | 和仁科技 | 12.73 | 66.70 | -0.07 | -0.55% | 23470 | 2989.87 | 0.89% | | 605377 | 华旺科技 | 8.99 | 15.52 | -0.05 | -0.55% | 30652 | 2758.74 | 0.55% | | 300553 | 集智股份 | 39.46 | 127.29 | -0.22 | -0.55% | 23719 | 9370.928 | 2.79% | | 603210 | 泰鸿万立 | 21.47 | 35.67 | -0.12 | -0.56% | 34822 | 7480.343 | 4.73% | | 002427 | 尤夫股份 | 7.10 | 289.34 | -0.04 | -0.56% | 97730 | 6936.709 | 0.99% | | 002133 | 广宇集团 | 3.51 | -3.17 | -0.02 | -0.57% | 177131 | 6141.875 | 2.30% | | 300519 | 新光药业 | 15.68 | 44.18 | -0.09 | -0.57% | 20190 | 3181.4 | 1.77% | | 300637 | 扬帆新材 | 13.87 | -1953.18 | -0.08 | -0.57% | 137442 | 18988.38 | 5.86% | | 600986 | 浙文互联 | 8.59 | 61.64 | -0.05 | -0.58% | 530579 | 45422.71 | 3.57% | | 301317 | 鑫磊股份 | 33.89 | 13.23 | -0.20 | -0.59% | 15487 | 5241.324 | 3.46% | | 603733 | 仙鹤股份 | 23.55 | 17.92 | -0.14 | -0.59% | 34551 | 8069.816 | 0.49% | | 603811 | 诚意药业 | 13.42 | 18.56 | -0.08 | -0.59% | 124604 | 16502.93 | 3.81% | | 002479 | 富春环保 | 4.99 | 13.13 | -0.03 | -0.60% | 95381 | 4757.691 | 1.11% | | 301077 | 星华新材 | 27.57 | 28.99 | -0.17 | -0.61% | 47543 | 13103.8 | 4.98% | | 601882 | 海天精工 | 21.02 | 23.52 | -0.13 | -0.61% | 36448 | 7651.927 | 0.70% | | 000156 | 华数传媒 | 7.94 | 26.98 | -0.05 | -0.63% | 100499 | 7976.202 | 0.59% | | 002404 | 嘉欣丝绸 | 6.32 | 21.95 | -0.04 | -0.63% | 68928 | 4334.456 | 1.51% | | 688475 | 萤石网络 | 33.11 | 49.69 | -0.21 | -0.63% | 45900.45 | 15261.07 | 1.12% | | 603045 | 福达合金 | 18.90 | 75.37 | -0.12 | -0.63% | 17854 | 3361.37 | 1.32% | | 000411 | 英特集团 | 11.00 | 11.11 | -0.07 | -0.63% | 48078 | 5345.717 | 1.49% | | 603321 | 梅轮电梯 | 7.84 | 50.30 | -0.05 | -0.63% | 28883 | 2262.762 | 0.95% | | 603677 | 奇精机械 | 19.85 | 57.62 | -0.13 | -0.65% | 32492 | 6443.26 | 1.69% | | 001278 | 一彬科技 | 18.12 | -67.86 | -0.12 | -0.66% | 13026 | 2357.686 | 2.58% | | 603703 | 盛洋科技 | 10.57 | -118.25 | -0.07 | -0.66% | 75749 | 7987.284 | 1.83% | | 601916 | 浙商银行 | 3.01 | 5.57 | -0.02 | -0.66% | 1016429 | 30693.03 | 0.47% | | 300626 | 华瑞股份 | 10.52 | -207.85 | -0.07 | -0.66% | 38659 | 4062.604 | 2.15% | | 002124 | 天邦食品 | 3.00 | 6.88 | -0.02 | -0.66% | 486900 | 14603.11 | 2.47% | | 001335 | 信凯科技 | 38.88 | 30.44 | -0.26 | -0.66% | 9240 | 3578.222 | 4.02% | | 001255 | 博菲电气 | 31.40 | 121.82 | -0.21 | -0.66% | 8531 | 2675.876 | 4.60% | | 603556 | 海兴电力 | 26.76 | 15.05 | -0.18 | -0.67% | 30527 | 8113.559 | 0.63% | | 301055 | 张小泉 | 22.03 | 85.31 | -0.15 | -0.68% | 14778 | 3243.462 | 0.95% | | 605162 | 新中港 | 8.74 | 24.39 | -0.06 | -0.68% | 26498 | 2312.573 | 0.66% | | 300746 | 汉嘉设计 | 14.37 | -7.75 | -0.10 | -0.69% | 29339 | 4203.073 | 1.33% | | 300796 | 贝斯美 | 10.01 | -245.77 | -0.07 | -0.69% | 58210 | 5815.484 | 1.61% | | 688296 | 和达科技 | 14.17 | -82.50 | -0.10 | -0.70% | 15927.8 | 2253.815 | 1.48% | | 001256 | 炜冈科技 | 22.55 | 38.68 | -0.16 | -0.70% | 16954 | 3833.925 | 4.14% | | 300441 | 鲍斯股份 | 8.34 | 7.03 | -0.06 | -0.71% | 70574 | 5878.37 | 1.13% | | 301193 | 家联科技 | 19.30 | -54.30 | -0.14 | -0.72% | 18926 | 3640.337 | 1.37% | | 300329 | 海伦钢琴 | 13.68 | -32.98 | -0.10 | -0.73% | 65354 | 8922.987 | 2.59% | | 300784 | 利安科技 | 55.90 | 47.51 | -0.41 | -0.73% | 7735 | 4322.704 | 4.57% | | 002648 | 卫星化学 | 18.97 | 9.45 | -0.14 | -0.73% | 246964 | 46732.99 | 0.73% | | 600273 | 嘉化能源 | 8.12 | 10.41 | -0.06 | -0.73% | 119279 | 9659.392 | 0.88% | | 603901 | 永创智能 | 10.79 | 183.37 | -0.08 | -0.74% | 99022 | 10681.88 | 2.06% | | 300512 | 中亚股份 | 8.06 | 127.96 | -0.06 | -0.74% | 32943 | 2654.81 | 1.00% | | 605507 | 国邦医药 | 22.37 | 15.01 | -0.17 | -0.75% | 35683 | 8031.949 | 1.18% | | 603055 | 台华新材 | 9.21 | 13.08 | -0.07 | -0.75% | 68593 | 6274.997 | 0.77% | | 600232 | 金鹰股份 | 6.53 | -102.48 | -0.05 | -0.76% | 50492 | 3291.142 | 1.38% | | 002266 | 浙富控股 | 3.91 | 19.38 | -0.03 | -0.76% | 710978 | 27543.04 | 1.45% | | 688348 | 昱能科技 | 53.42 | 63.55 | -0.41 | -0.76% | 21940.34 | 11678.83 | 1.40% | | 603877 | 太平鸟 | 14.31 | 40.86 | -0.11 | -0.76% | 35963 | 5191.658 | 0.77% | | 301316 | 慧博云通 | 57.24 | 512.43 | -0.44 | -0.76% | 100109 | 56795.21 | 4.12% | | 300772 | 运达股份 | 18.11 | 30.91 | -0.14 | -0.77% | 216605 | 38822.96 | 3.10% | | 600526 | 菲达环保 | 5.15 | 18.24 | -0.04 | -0.77% | 114574 | 5875.876 | 1.59% | | 300025 | 华星创业 | 6.43 | -39.88 | -0.05 | -0.77% | 103881 | 6687.202 | 2.05% | | 300992 | 泰福泵业 | 25.60 | 344.36 | -0.20 | -0.78% | 12978 | 3320.004 | 1.67% | | 002522 | 浙江众成 | 5.06 | 59.29 | -0.04 | -0.78% | 155263 | 7830.45 | 1.72% | | 600763 | 通策医疗 | 45.38 | 39.58 | -0.36 | -0.79% | 68166 | 30974.09 | 1.52% | | 002082 | 万邦德 | 11.23 | 220.17 | -0.09 | -0.80% | 195472 | 22202.4 | 3.53% | | 603995 | 甬金股份 | 17.45 | 9.37 | -0.14 | -0.80% | 33996 | 5930.11 | 0.93% | | 603300 | 海南华铁 | 9.92 | 32.42 | -0.08 | -0.80% | 681700 | 67492.38 | 3.41% | | 300357 | 我武生物 | 28.51 | 43.19 | -0.23 | -0.80% | 77166 | 22036.98 | 1.59% | | 603379 | 三美股份 | 55.74 | 24.49 | -0.45 | -0.80% | 59815 | 33249.03 | 0.98% | | 605066 | 天正电气 | 7.39 | 28.92 | -0.06 | -0.81% | 65225 | 4813.619 | 1.30% | | 301390 | 经纬股份 | 35.63 | 62.22 | -0.29 | -0.81% | 6072 | 2157.966 | 2.09% | | 603617 | 君禾股份 | 8.58 | 46.58 | -0.07 | -0.81% | 129687 | 11114.69 | 3.38% | | 600724 | 宁波富达 | 4.90 | 34.09 | -0.04 | -0.81% | 98659 | 4811.231 | 0.68% | | 300998 | 宁波方正 | 25.70 | -309.68 | -0.21 | -0.81% | 49642 | 12624.6 | 4.61% | | 605166 | 聚合顺 | 12.08 | 14.73 | -0.10 | -0.82% | 91627 | 11068.54 | 2.91% | | 300894 | 火星人 | 13.05 | -34.68 | -0.11 | -0.84% | 37335 | 4873.023 | 1.27% | | 002443 | 金洲管道 | 7.09 | 23.23 | -0.06 | -0.84% | 90688 | 6409.202 | 1.75% | | 873570 | 坤博精工 | 41.85 | -186848.10 | -0.36 | -0.85% | 9589 | 4016.137 | 3.89% | | 601921 | 浙版传媒 | 8.05 | 14.29 | -0.07 | -0.86% | 128091 | 10331.23 | 0.58% | | 002440 | 闰土股份 | 6.89 | 29.95 | -0.06 | -0.86% | 65522 | 4521.434 | 0.69% | | 002942 | 新农股份 | 18.28 | 35.56 | -0.16 | -0.87% | 14638 | 2672.936 | 1.07% | | 600982 | 宁波能源 | 4.52 | 16.77 | -0.04 | -0.88% | 167691 | 7563.854 | 1.50% | | 605005 | 合兴股份 | 19.04 | 31.29 | -0.17 | -0.88% | 14366 | 2740.205 | 0.36% | | 603551 | 奥普科技 | 12.29 | 15.62 | -0.11 | -0.89% | 14880 | 1831.362 | 0.39% | | 600796 | 钱江生化 | 5.57 | 26.11 | -0.05 | -0.89% | 40212 | 2234.805 | 1.29% | | 002188 | 中天服务 | 5.57 | 167.21 | -0.05 | -0.89% | 103109 | 5689.817 | 4.01% | | 603931 | 格林达 | 27.77 | 42.64 | -0.25 | -0.89% | 40623 | 11247.42 | 2.04% | | 600216 | 浙江医药 | 14.40 | 9.12 | -0.13 | -0.89% | 138762 | 20029.42 | 1.44% | | 001222 | 源飞宠物 | 23.24 | 26.96 | -0.21 | -0.90% | 29615 | 6863.138 | 2.71% | | 603213 | 镇洋发展 | 13.21 | 43.29 | -0.12 | -0.90% | 37575 | 4977.644 | 0.85% | | 601789 | 宁波建工 | 5.48 | 20.20 | -0.05 | -0.90% | 325259 | 17770.76 | 2.99% | | 603320 | 迪贝电气 | 19.58 | 40.85 | -0.18 | -0.91% | 16945 | 3323.698 | 1.14% | | 601528 | 瑞丰银行 | 5.31 | 5.29 | -0.05 | -0.93% | 113454 | 6030.999 | 0.65% | | 605177 | 东亚药业 | 19.10 | -13.41 | -0.18 | -0.93% | 11753 | 2246.469 | 1.04% | | 002488 | 金固股份 | 12.72 | 388.07 | -0.12 | -0.93% | 62856 | 8037.377 | 0.68% | | 300306 | 远方信息 | 12.68 | 37.72 | -0.12 | -0.94% | 29491 | 3742.671 | 1.87% | | 002115 | 三维通信 | 11.53 | -34.35 | -0.11 | -0.95% | 1037452 | 118919.9 | 13.79% | | 603789 | *ST星农 | 6.20 | -10.04 | -0.06 | -0.96% | 44644 | 2760.652 | 1.72% | | 300118 | 东方日升 | 10.25 | -3.71 | -0.10 | -0.97% | 227069 | 23252 | 2.45% | | 002515 | 金字火腿 | 7.14 | 158.64 | -0.07 | -0.97% | 433941 | 30771.95 | 3.58% | | 600051 | 宁波联合 | 7.11 | 30.98 | -0.07 | -0.97% | 38718 | 2749.349 | 1.25% | | 002415 | 海康威视 | 30.41 | 22.17 | -0.30 | -0.98% | 560417 | 170441.5 | 0.62% | | 000906 | 浙商中拓 | 6.08 | 17.44 | -0.06 | -0.98% | 68401 | 4154.284 | 0.98% | | 002214 | *ST大立 | 11.12 | -22.92 | -0.11 | -0.98% | 28155 | 3139.888 | 0.59% | | 000913 | 钱江摩托 | 17.13 | 15.12 | -0.17 | -0.98% | 69588 | 11920.76 | 1.51% | | 301225 | 恒勃股份 | 90.52 | 67.10 | -0.90 | -0.98% | 24844 | 22597.68 | 8.31% | | 600798 | 宁波海运 | 4.02 | 3809.74 | -0.04 | -0.99% | 690523.1 | 28142.56 | 5.72% | | 301335 | 天元宠物 | 32.15 | 78.10 | -0.32 | -0.99% | 20437 | 6552.496 | 4.04% | | 301295 | 美硕科技 | 30.00 | 123.18 | -0.30 | -0.99% | 16226 | 4908.366 | 5.52% | | 301469 | 恒达新材 | 27.72 | 39.07 | -0.28 | -1.00% | 6513 | 1809.344 | 1.41% | | 688717 | 艾罗能源 | 76.17 | 50.28 | -0.77 | -1.00% | 40190.14 | 30437.13 | 4.14% | | 603129 | 春风动力 | 266.70 | 23.06 | -2.71 | -1.01% | 18678 | 50185.85 | 1.22% | | 301507 | 民生健康 | 13.77 | 50.63 | -0.14 | -1.01% | 25534 | 3522.757 | 2.31% | | 688606 | 奥泰生物 | 67.71 | 17.28 | -0.69 | -1.01% | 4142.41 | 2809.101 | 0.52% | | 603095 | 越剑智能 | 14.68 | 31.98 | -0.15 | -1.01% | 14660 | 2155.414 | 0.57% | | 603105 | 芯能科技 | 8.79 | 22.56 | -0.09 | -1.01% | 85287 | 7492.105 | 1.71% | | 301201 | 诚达药业 | 31.20 | -119.32 | -0.32 | -1.02% | 45723 | 14574.16 | 4.21% | | 605179 | 一鸣食品 | 21.28 | 245.95 | -0.22 | -1.02% | 48706 | 10326.66 | 1.21% | | 002569 | *ST步森 | 9.60 | -24.87 | -0.10 | -1.03% | 14719 | 1417.193 | 1.05% | | 603980 | 吉华集团 | 5.72 | 52.53 | -0.06 | -1.04% | 603137 | 34775 | 8.91% | | 603948 | 建业股份 | 24.73 | 20.32 | -0.26 | -1.04% | 32115 | 7881.857 | 1.98% | | 002725 | 跃岭股份 | 15.19 | 72.79 | -0.16 | -1.04% | 172550 | 26108.93 | 8.14% | | 002712 | 思美传媒 | 5.69 | -66.36 | -0.06 | -1.04% | 97300 | 5523.096 | 1.80% | | 301218 | 华是科技 | 20.86 | 262.73 | -0.22 | -1.04% | 22186 | 4642.324 | 3.17% | | 603949 | 雪龙集团 | 20.60 | 63.10 | -0.22 | -1.06% | 81592 | 16877.64 | 3.88% | | 002493 | 荣盛石化 | 9.36 | 199.52 | -0.10 | -1.06% | 175511 | 16557.13 | 0.19% | | 605020 | 永和股份 | 27.98 | 33.63 | -0.30 | -1.06% | 147096 | 41152.63 | 3.03% | | 301275 | 汉朔科技 | 55.57 | 42.55 | -0.60 | -1.07% | 34218 | 19091.4 | 10.13% | | 600032 | 浙江新能 | 7.40 | 43.21 | -0.08 | -1.07% | 62058 | 4595.636 | 0.26% | | 001367 | 海森药业 | 23.92 | 29.00 | -0.26 | -1.08% | 13171 | 3161.6 | 3.40% | | 600768 | 宁波富邦 | 11.92 | 200.49 | -0.13 | -1.08% | 24710 | 2951.034 | 1.85% | | 600352 | 浙江龙盛 | 10.08 | 15.95 | -0.11 | -1.08% | 214551 | 21641.78 | 0.66% | | 603568 | 伟明环保 | 18.99 | 11.96 | -0.21 | -1.09% | 45093 | 8550.168 | 0.27% | | 000967 | 盈峰环境 | 7.10 | 43.65 | -0.08 | -1.11% | 262014 | 18562.36 | 0.83% | | 600059 | 古越龙山 | 9.72 | 44.06 | -0.11 | -1.12% | 72459 | 7067.575 | 0.79% | | 002590 | 万安科技 | 14.97 | 37.11 | -0.17 | -1.12% | 137669 | 20698.78 | 2.78% | | 600572 | 康恩贝 | 4.39 | 18.66 | -0.05 | -1.13% | 228522 | 10063 | 0.91% | | 688075 | 安旭生物 | 38.16 | 35.58 | -0.44 | -1.14% | 5444.7 | 2079.836 | 0.43% | | 873169 | 七丰精工 | 31.09 | 77.10 | -0.36 | -1.14% | 18631 | 5822.934 | 3.66% | | 688032 | 禾迈股份 | 109.85 | 78.84 | -1.29 | -1.16% | 8244.34 | 9049.36 | 0.66% | | 603238 | 诺邦股份 | 19.45 | 29.63 | -0.23 | -1.17% | 23926 | 4631.316 | 1.35% | | 002044 | 美年健康 | 5.05 | 71.45 | -0.06 | -1.17% | 568855 | 28725.2 | 1.47% | | 002144 | 宏达高科 | 12.57 | 83.73 | -0.15 | -1.18% | 35225 | 4418.575 | 2.56% | | 603605 | 珀莱雅 | 80.30 | 19.29 | -0.96 | -1.18% | 36167 | 29080.27 | 0.91% | | 002381 | 双箭股份 | 6.63 | 31.11 | -0.08 | -1.19% | 48776 | 3228.663 | 1.51% | | 002617 | 露笑科技 | 9.93 | 83.78 | -0.12 | -1.19% | 2557111 | 255753.6 | 13.52% | | 605336 | 帅丰电器 | 14.88 | 116.63 | -0.18 | -1.20% | 16160 | 2417.044 | 0.88% | | 600415 | 小商品城 | 19.40 | 32.08 | -0.24 | -1.22% | 529867 | 101197.8 | 0.97% | | 603231 | 索宝蛋白 | 18.52 | 23.99 | -0.23 | -1.23% | 27881 | 5170.98 | 2.62% | | 605116 | 奥锐特 | 22.40 | 22.68 | -0.28 | -1.23% | 27418 | 6168.818 | 0.68% | | 002795 | 永和智控 | 4.72 | -7.55 | -0.06 | -1.26% | 120197 | 5658.31 | 2.76% | | 300314 | 戴维医疗 | 13.95 | 65.10 | -0.18 | -1.27% | 43097 | 6028.729 | 3.00% | | 605180 | 华生科技 | 15.19 | 67.28 | -0.20 | -1.30% | 17598 | 2678.842 | 1.04% | | 603338 | 浙江鼎力 | 55.41 | 15.11 | -0.74 | -1.32% | 136895 | 75346.64 | 2.70% | | 001336 | 楚环科技 | 22.44 | 78.75 | -0.30 | -1.32% | 10372 | 2327.542 | 2.23% | | 688701 | 卓锦股份 | 8.97 | -15.53 | -0.12 | -1.32% | 22813.04 | 2055.492 | 1.70% | | 605580 | 恒盛能源 | 28.40 | 51.79 | -0.38 | -1.32% | 66186 | 18631.93 | 2.36% | | 002056 | 横店东磁 | 17.87 | 13.17 | -0.24 | -1.33% | 244499 | 43708.35 | 1.50% | | 000607 | 华媒控股 | 4.46 | -54.44 | -0.06 | -1.33% | 141376 | 6302.631 | 1.60% | | 301009 | 可靠股份 | 13.37 | 100.31 | -0.18 | -1.33% | 34458 | 4609.56 | 2.28% | | 601599 | 浙文影业 | 3.71 | 37.45 | -0.05 | -1.33% | 152366 | 5650.698 | 1.31% | | 300412 | 迦南科技 | 5.18 | 81.41 | -0.07 | -1.33% | 130660 | 6788.086 | 2.79% | | 002634 | 棒杰股份 | 4.42 | -2.99 | -0.06 | -1.34% | 97910 | 4300.866 | 2.19% | | 002095 | 生意宝 | 19.89 | -187.71 | -0.27 | -1.34% | 37937 | 7535.294 | 1.51% | | 688298 | 东方生物 | 25.69 | -9.58 | -0.35 | -1.34% | 16405.7 | 4228.073 | 0.81% | | 301585 | 蓝宇股份 | 34.09 | 48.69 | -0.47 | -1.36% | 11657 | 3984.414 | 4.48% | | 301113 | 雅艺科技 | 21.72 | 207.81 | -0.30 | -1.36% | 9730 | 2113.545 | 1.77% | | 600668 | 尖峰集团 | 11.54 | 7.03 | -0.16 | -1.37% | 51549 | 5960.082 | 1.25% | | 603073 | 彩蝶实业 | 17.01 | 23.12 | -0.24 | -1.39% | 11711 | 1990.582 | 3.13% | | 002247 | 聚力文化 | 2.83 | 121.55 | -0.04 | -1.39% | 212139 | 5965.556 | 3.30% | | 002043 | 兔宝宝 | 10.60 | 14.44 | -0.15 | -1.40% | 59900 | 6325.413 | 0.81% | | 002332 | 仙琚制药 | 9.89 | 26.75 | -0.14 | -1.40% | 257194 | 25499.06 | 2.61% | | 300451 | 创业慧康 | 4.91 | -27.02 | -0.07 | -1.41% | 296436 | 14605.44 | 2.18% | | 002756 | 永兴材料 | 34.11 | 27.21 | -0.49 | -1.42% | 78868 | 26916.99 | 2.03% | | 603711 | 香飘飘 | 13.14 | 29.28 | -0.19 | -1.43% | 21667 | 2860.629 | 0.52% | | 001211 | 双枪科技 | 24.08 | 68.19 | -0.35 | -1.43% | 26931 | 6502.365 | 4.02% | | 831855 | 浙江大农 | 21.98 | 36.01 | -0.32 | -1.43% | 8583 | 1888.955 | 1.28% | | 300702 | 天宇股份 | 26.06 | 59.57 | -0.38 | -1.44% | 33173 | 8731.316 | 1.57% | | 601567 | 三星医疗 | 22.62 | 13.59 | -0.33 | -1.44% | 142479 | 32137.88 | 1.01% | | 605007 | 五洲特纸 | 11.65 | 22.10 | -0.17 | -1.44% | 18034 | 2110.918 | 0.45% | | 300558 | 贝达药业 | 66.10 | 87.31 | -0.97 | -1.45% | 54799 | 36427.4 | 1.31% | | 300266 | 兴源环境 | 2.72 | -16.97 | -0.04 | -1.45% | 312696 | 8468.056 | 2.01% | | 603008 | 喜临门 | 18.24 | 19.08 | -0.27 | -1.46% | 58606 | 10696.49 | 1.58% | | 603806 | 福斯特 | 15.52 | 46.28 | -0.23 | -1.46% | 297789 | 45978.88 | 1.14% | | 601339 | 百隆东方 | 5.37 | 14.19 | -0.08 | -1.47% | 80453 | 4325.807 | 0.54% | | 603218 | 日月股份 | 12.74 | 27.02 | -0.19 | -1.47% | 107074 | 13628.41 | 1.04% | | 300649 | 杭州园林 | 16.75 | -79.31 | -0.25 | -1.47% | 26745 | 4484.862 | 2.52% | | 603331 | 百达精工 | 10.57 | 98.30 | -0.16 | -1.49% | 32865 | 3479.054 | 1.63% | | 002761 | 浙江建投 | 9.23 | 51.43 | -0.14 | -1.49% | 137381 | 12661.81 | 1.27% | | 002142 | 宁波银行 | 26.35 | 6.16 | -0.40 | -1.50% | 385775 | 101733 | 0.58% | | 002010 | 传化智联 | 6.58 | 49.36 | -0.10 | -1.50% | 653191 | 42820.65 | 2.35% | | 605555 | 德昌股份 | 17.74 | 27.31 | -0.27 | -1.50% | 73551 | 13139.43 | 1.52% | | 301212 | 联盛化学 | 26.00 | 149.05 | -0.40 | -1.52% | 8092 | 2102.28 | 0.86% | | 605155 | 西大门 | 15.51 | 24.11 | -0.24 | -1.52% | 58756 | 9040.346 | 3.09% | | 603237 | 五芳斋 | 18.03 | 34.46 | -0.28 | -1.53% | 34045 | 6120.922 | 1.74% | | 605009 | 豪悦护理 | 33.30 | 20.94 | -0.52 | -1.54% | 15935 | 5320.441 | 0.74% | | 300076 | GQY视讯 | 6.40 | -42.03 | -0.10 | -1.54% | 89807 | 5755.129 | 2.12% | | 002250 | 联化科技 | 10.68 | 31.10 | -0.17 | -1.57% | 281606 | 30028.45 | 3.11% | | 603258 | 电魂网络 | 21.10 | -135.26 | -0.34 | -1.59% | 28498 | 6005.499 | 1.18% | | 600512 | 腾达建设 | 2.48 | 156.51 | -0.04 | -1.59% | 342001 | 8453.18 | 2.15% | | 002779 | 中坚科技 | 129.40 | 337.11 | -2.09 | -1.59% | 48542 | 62739.9 | 2.93% | | 301066 | 万事利 | 15.39 | 120.42 | -0.25 | -1.60% | 37911 | 5800.556 | 2.01% | | 603709 | 中源家居 | 14.15 | -32.85 | -0.23 | -1.60% | 28513 | 4041.582 | 2.28% | | 300703 | 创源股份 | 32.59 | 48.88 | -0.53 | -1.60% | 73658 | 24129.66 | 4.34% | | 603505 | 金石资源 | 16.97 | 66.26 | -0.28 | -1.62% | 102163 | 17362.19 | 1.21% | | 300849 | 锦盛新材 | 13.31 | -62.38 | -0.22 | -1.63% | 27657 | 3684.881 | 2.28% | | 600683 | 京投发展 | 4.21 | -2.65 | -0.07 | -1.64% | 124322 | 5211.136 | 1.68% | | 605566 | 福莱蒽特 | 27.50 | 127.83 | -0.46 | -1.65% | 57479 | 15540.22 | 4.31% | | 600933 | 爱柯迪 | 22.70 | 21.04 | -0.38 | -1.65% | 410251 | 92833.46 | 4.20% | | 600704 | 物产中大 | 5.89 | 8.59 | -0.10 | -1.67% | 755214 | 44592.85 | 1.46% | | 002937 | 兴瑞科技 | 18.59 | 33.74 | -0.32 | -1.69% | 38824 | 7241.803 | 1.31% | | 002570 | 贝因美 | 6.39 | 55.02 | -0.11 | -1.69% | 487495 | 31114.93 | 4.51% | | 603272 | 联翔股份 | 19.29 | 78.53 | -0.34 | -1.73% | 16429 | 3176.88 | 1.59% | | 002687 | 乔治白 | 4.51 | 39.76 | -0.08 | -1.74% | 75282 | 3401.03 | 1.82% | | 301203 | 国泰环保 | 34.25 | 21.51 | -0.61 | -1.75% | 13368 | 4591.458 | 3.05% | | 603889 | 新澳股份 | 6.11 | 10.31 | -0.11 | -1.77% | 71555 | 4373.689 | 0.99% | | 002375 | 亚厦股份 | 3.88 | 16.74 | -0.07 | -1.77% | 174491 | 6767.602 | 1.32% | | 833030 | 立方控股 | 28.58 | -34.09 | -0.52 | -1.79% | 14179 | 4079.901 | 2.50% | | 600235 | 民丰特纸 | 6.57 | 59.73 | -0.12 | -1.79% | 105657 | 6947.948 | 3.01% | | 002372 | 伟星新材 | 10.24 | 18.44 | -0.19 | -1.82% | 91054 | 9349.017 | 0.62% | | 605077 | 华康股份 | 17.70 | 20.33 | -0.33 | -1.83% | 21762 | 3848.757 | 0.73% | | 603079 | 圣达生物 | 17.55 | 65.39 | -0.33 | -1.85% | 41847 | 7323.609 | 2.44% | | 605060 | 联德股份 | 25.92 | 31.36 | -0.49 | -1.86% | 20498 | 5367.32 | 0.85% | | 603172 | 万丰股份 | 16.91 | 44.79 | -0.32 | -1.86% | 17385 | 2951.849 | 3.47% | | 603456 | 九洲药业 | 19.00 | 25.72 | -0.36 | -1.86% | 262894 | 50340.5 | 2.96% | | 603665 | 康隆达 | 26.30 | -13.11 | -0.50 | -1.87% | 19583 | 5137.911 | 1.22% | | 600814 | 杭州解百 | 7.74 | 28.26 | -0.15 | -1.90% | 69174 | 5375.756 | 0.95% | | 002562 | 兄弟科技 | 7.17 | 83.59 | -0.14 | -1.92% | 939162 | 67460.54 | 13.40% | | 831906 | 舜宇精工 | 31.10 | 49.27 | -0.61 | -1.92% | 26373 | 8254.444 | 7.95% | | 601877 | 正泰电器 | 27.42 | 13.08 | -0.55 | -1.97% | 202717 | 55644.53 | 0.94% | | 002859 | 洁美科技 | 31.37 | 75.36 | -0.63 | -1.97% | 76200 | 23837.88 | 1.88% | | 603195 | 公牛集团 | 44.60 | 19.71 | -0.90 | -1.98% | 59585 | 26670.95 | 0.33% | | 300163 | 先锋新材 | 3.44 | 37.81 | -0.07 | -1.99% | 183198 | 6315.119 | 4.04% | | 000980 | 众泰汽车 | 3.43 | -19.44 | -0.07 | -2.00% | 2769963 | 93885.66 | 5.51% | | 605068 | 明新旭腾 | 34.16 | -26.18 | -0.71 | -2.04% | 83216 | 28095.52 | 5.13% | | 603282 | 亚光股份 | 17.73 | 23.71 | -0.37 | -2.04% | 18778 | 3343.867 | 2.93% | | 920682 | 球冠电缆 | 9.95 | 25.37 | -0.21 | -2.07% | 44187 | 4421.185 | 2.35% | | 605369 | 拱东医疗 | 19.39 | 33.75 | -0.41 | -2.07% | 16737 | 3248.169 | 0.76% | | 601233 | 桐昆股份 | 13.98 | 27.26 | -0.30 | -2.10% | 259663 | 36207.5 | 1.08% | | 605259 | 绿田机械 | 26.03 | 18.62 | -0.56 | -2.11% | 18656 | 4885.605 | 1.08% | | 301096 | 百诚医药 | 62.20 | -36.95 | -1.35 | -2.12% | 40343 | 25213.93 | 4.87% | | 301004 | 嘉益股份 | 61.76 | 12.47 | -1.35 | -2.14% | 12632 | 7825.463 | 0.94% | | 002112 | 三变科技 | 13.19 | 38.26 | -0.29 | -2.15% | 108265 | 14278.58 | 4.13% | | 600477 | 杭萧钢构 | 2.72 | 47.13 | -0.06 | -2.16% | 327353 | 8888.501 | 1.38% | | 688184 | ST帕瓦 | 10.33 | -2.98 | -0.23 | -2.18% | 13765.24 | 1427 | 1.37% | | 870656 | 海昇药业 | 18.56 | 32.21 | -0.42 | -2.21% | 13950 | 2602.633 | 4.31% | | 603033 | 三维股份 | 12.36 | -56.53 | -0.28 | -2.22% | 92625 | 11436.29 | 0.91% | | 002001 | 新和成 | 23.73 | 10.04 | -0.54 | -2.22% | 264566 | 62935.91 | 0.87% | | 600865 | 百大集团 | 9.58 | 26.06 | -0.22 | -2.24% | 71535 | 6874.412 | 1.90% | | 002758 | 浙农股份 | 9.10 | 11.73 | -0.21 | -2.26% | 57101 | 5209.322 | 1.10% | | 600926 | 杭州银行 | 15.06 | 5.85 | -0.35 | -2.27% | 765858 | 115872.3 | 1.06% | | 002637 | 赞宇科技 | 10.31 | 34.36 | -0.24 | -2.27% | 84998 | 8747.064 | 1.92% | | 836270 | 天铭科技 | 20.12 | 37.75 | -0.47 | -2.28% | 24172 | 4889.666 | 2.98% | | 300459 | 汤姆猫 | 5.10 | -18.62 | -0.12 | -2.30% | 1635501 | 83230.12 | 4.98% | | 603661 | 恒林股份 | 32.71 | 20.27 | -0.77 | -2.30% | 15356 | 5061.041 | 1.10% | | 002120 | 韵达股份 | 7.63 | 15.78 | -0.18 | -2.30% | 652286 | 50460.12 | 2.32% | | 600521 | 华海药业 | 22.42 | 43.04 | -0.54 | -2.35% | 379908 | 85637.91 | 2.61% | | 870508 | 丰安股份 | 26.00 | 46.14 | -0.63 | -2.37% | 20435 | 5302.718 | 5.00% | | 603600 | 永艺股份 | 11.09 | 12.12 | -0.27 | -2.38% | 53467 | 5992.15 | 1.78% | | 002508 | 老板电器 | 19.22 | 11.87 | -0.47 | -2.39% | 100218 | 19334.67 | 1.07% | | 002122 | 汇洲智能 | 4.08 | -19.94 | -0.10 | -2.39% | 987178 | 40252.98 | 4.97% | | 300795 | 米奥会展 | 15.08 | 34.68 | -0.37 | -2.39% | 31152 | 4704.112 | 1.80% | | 300673 | 佩蒂股份 | 17.58 | 26.78 | -0.44 | -2.44% | 50879 | 8937.865 | 3.14% | | 603700 | 宁水集团 | 11.91 | 31.72 | -0.30 | -2.46% | 38142 | 4553.486 | 1.89% | | 603316 | 诚邦股份 | 11.50 | -29.06 | -0.29 | -2.46% | 231952 | 26753.46 | 8.78% | | 301222 | 浙江恒威 | 32.18 | 31.40 | -0.82 | -2.48% | 55006 | 17799.44 | 6.79% | | 301065 | 本立科技 | 22.79 | 35.67 | -0.59 | -2.52% | 15299 | 3496.591 | 1.77% | | 002099 | 海翔药业 | 6.18 | -28.24 | -0.16 | -2.52% | 137479 | 8565.684 | 0.85% | | 605003 | 众望布艺 | 23.72 | 38.95 | -0.62 | -2.55% | 16161 | 3864.68 | 1.47% | | 002615 | 哈尔斯 | 7.89 | 14.76 | -0.21 | -2.59% | 111079 | 8813.689 | 3.63% | | 000909 | ST数源 | 5.62 | -13.28 | -0.15 | -2.60% | 34105 | 1926.268 | 0.78% | | 603816 | 顾家家居 | 30.71 | 16.37 | -0.82 | -2.60% | 63570 | 19526.31 | 0.78% | | 688819 | 天能股份 | 30.77 | 24.34 | -0.83 | -2.63% | 66073.39 | 20437.94 | 0.68% | | 873690 | 捷众科技 | 32.13 | 32.41 | -0.87 | -2.64% | 20678 | 6713.646 | 4.80% | | 605138 | 盛泰集团 | 7.66 | 81.58 | -0.21 | -2.67% | 43119 | 3323.067 | 0.78% | | 603165 | 荣晟环保 | 13.49 | 16.30 | -0.37 | -2.67% | 102623 | 13891.17 | 3.76% | | 600330 | 天通股份 | 12.39 | 244.64 | -0.34 | -2.67% | 2560319 | 321126.5 | 20.76% | | 300582 | 英飞特 | 18.15 | -79.45 | -0.50 | -2.68% | 185238 | 33623.25 | 8.36% | | 601865 | 福莱特 | 17.29 | -175.42 | -0.48 | -2.70% | 275485 | 47440.36 | 1.45% | | 301198 | 喜悦智行 | 11.33 | -68.43 | -0.32 | -2.75% | 41658 | 4723.034 | 2.68% | | 688299 | 长阳科技 | 22.82 | -119.15 | -0.65 | -2.77% | 190731.6 | 43582.31 | 6.64% | | 603520 | 司太立 | 11.16 | -114.15 | -0.32 | -2.79% | 145987 | 16338.98 | 3.33% | | 603595 | 东尼电子 | 25.43 | 160.36 | -0.73 | -2.79% | 220027 | 56381.7 | 9.47% | | 300203 | 聚光科技 | 19.05 | 77.15 | -0.55 | -2.81% | 173138 | 32775.92 | 3.86% | | 603260 | 合盛硅业 | 49.90 | 161.47 | -1.46 | -2.84% | 73257 | 36770.08 | 0.62% | | 605337 | 李子园 | 12.89 | 22.37 | -0.38 | -2.86% | 66255 | 8584.23 | 1.70% | | 002444 | 巨星科技 | 33.38 | 16.73 | -0.99 | -2.88% | 171457 | 56665.64 | 1.49% | | 600537 | 亿晶光电 | 4.04 | -2.70 | -0.12 | -2.88% | 958246 | 38727.97 | 8.10% | | 301353 | 普莱得 | 28.45 | 40.67 | -0.85 | -2.90% | 43640 | 12397.51 | 13.69% | | 838227 | 美登科技 | 61.22 | 58.18 | -1.86 | -2.95% | 4688 | 2899.069 | 2.66% | | 002624 | 完美世界 | 18.87 | -60.26 | -0.58 | -2.98% | 538651 | 101785.2 | 2.95% | | 830974 | 凯大催化 | 8.85 | 64.70 | -0.28 | -3.07% | 49082 | 4372.911 | 3.81% | | 300898 | 熊猫乳品 | 27.63 | 35.52 | -0.88 | -3.09% | 44294 | 12293.92 | 3.86% | | 300426 | 华智数媒 | 10.32 | -88.46 | -0.33 | -3.10% | 130438 | 13469.25 | 3.26% | | 301057 | 汇隆新材 | 24.39 | 75.85 | -0.78 | -3.10% | 29659 | 7288.488 | 3.59% | | 920118 | 太湖远大 | 27.82 | 30.70 | -0.90 | -3.13% | 11817 | 3322.722 | 3.82% | | 873527 | 夜光明 | 20.18 | 52.12 | -0.67 | -3.21% | 11515 | 2332.123 | 3.17% | | 000739 | 普洛药业 | 15.96 | 19.07 | -0.53 | -3.21% | 133209 | 21486.02 | 1.15% | | 300878 | 维康药业 | 23.03 | -14.77 | -0.77 | -3.24% | 51335 | 11995.2 | 3.56% | | 600596 | 新安股份 | 10.46 | -1215.92 | -0.35 | -3.24% | 231545 | 24216.16 | 1.72% | | 002263 | 大东南 | 3.88 | 175.24 | -0.13 | -3.24% | 1400861 | 54385.01 | 7.46% | | 300879 | 大叶股份 | 38.23 | 41.12 | -1.29 | -3.26% | 127787 | 49690.57 | 6.36% | | 603001 | 奥康国际 | 8.61 | -11.99 | -0.30 | -3.37% | 54401 | 4716.012 | 1.36% | | 000559 | 万向钱潮 | 10.02 | 33.34 | -0.35 | -3.38% | 3046982 | 304297.8 | 9.19% | | 300897 | 山科智能 | 29.70 | 67.83 | -1.04 | -3.38% | 42335 | 12724.72 | 4.84% | | 834639 | 晨光电缆 | 8.75 | 324.78 | -0.31 | -3.42% | 73379 | 6382.354 | 6.27% | | 430685 | 新芝生物 | 16.32 | 36.94 | -0.59 | -3.49% | 17341 | 2844.246 | 3.16% | | 300792 | 壹网壹创 | 31.51 | 93.45 | -1.14 | -3.49% | 128876 | 41115.2 | 6.06% | | 836395 | 朗鸿科技 | 14.83 | 34.75 | -0.55 | -3.58% | 33166 | 4978.404 | 3.20% | | 603091 | 众鑫股份 | 75.08 | 25.28 | -2.84 | -3.64% | 14847 | 11223.84 | 4.82% | | 688577 | 浙海德曼 | 103.10 | 500.18 | -3.90 | -3.64% | 45556.48 | 47924.57 | 4.09% | | 002199 | *ST东晶 | 9.72 | -33.11 | -0.37 | -3.67% | 42173 | 4130.55 | 1.73% | | 300144 | 宋城演艺 | 9.33 | 27.25 | -0.36 | -3.72% | 1106700 | 104079.5 | 4.70% | | 003011 | 海象新材 | 20.50 | 19.20 | -0.80 | -3.76% | 63772 | 13008.94 | 8.17% | | 920101 | 志高机械 | 46.66 | 35.55 | -1.84 | -3.79% | 13847 | 6497.736 | 6.79% | | 600491 | 龙元建设 | 3.51 | -13.77 | -0.14 | -3.84% | 281598 | 9977.279 | 1.84% | | 600576 | 祥源文旅 | 8.41 | 49.62 | -0.34 | -3.89% | 381373 | 32227.03 | 5.77% | | 300729 | 乐歌股份 | 15.56 | 17.44 | -0.64 | -3.95% | 185313 | 28943.43 | 5.79% | | 002012 | 凯恩股份 | 5.59 | 926.03 | -0.23 | -3.95% | 191194 | 10811.01 | 4.10% | | 002344 | 海宁皮城 | 4.61 | 77.95 | -0.19 | -3.96% | 478157 | 22206.84 | 3.73% | | 834062 | 科润智控 | 11.51 | 47.72 | -0.48 | -4.00% | 50325 | 5857.41 | 3.77% | | 920056 | 能之光 | 28.16 | -- | -1.18 | -4.02% | 28240 | 8040.888 | 9.22% | | 002173 | 创新医疗 | 21.53 | -106.41 | -0.94 | -4.18% | 612883 | 134019.7 | 14.72% | | 001270 | *ST铖昌 | 41.27 | 170.82 | -1.85 | -4.29% | 69653 | 28731.76 | 3.42% | | 603558 | 健盛集团 | 9.86 | 11.23 | -0.46 | -4.46% | 139695 | 13834.73 | 4.08% | | 002430 | 杭氧股份 | 23.44 | 23.78 | -1.12 | -4.56% | 124545 | 29482.2 | 1.27% | | 300027 | 华谊兄弟 | 2.70 | -19.52 | -0.14 | -4.93% | 1452478 | 39494.17 | 5.85% | | 603388 | *ST元成 | 1.73 | -1.46 | -0.09 | -4.95% | 157555 | 2770.704 | 4.84% | | 300763 | 锦浪科技 | 81.51 | 34.48 | -4.34 | -5.06% | 258246 | 213486.4 | 8.03% | | 603219 | 富佳股份 | 21.29 | 79.99 | -1.14 | -5.08% | 359551 | 78394.07 | 6.40% | | 605228 | 神通科技 | 17.45 | 4081.72 | -0.98 | -5.32% | 120185 | 21295.31 | 2.80% | | 300994 | 久祺股份 | 18.83 | 28.53 | -1.07 | -5.38% | 116518 | 22254.1 | 9.99% | | 002067 | 景兴纸业 | 6.09 | 104.20 | -0.35 | -5.43% | 4495854 | 279682.4 | 37.23% | | 603168 | 莎普爱思 | 7.99 | -39.08 | -0.48 | -5.67% | 247169 | 20047.17 | 7.66% | | 873679 | 前进科技 | 24.56 | 110.12 | -1.66 | -6.33% | 17961 | 4450.782 | 6.86% | | 301073 | 君亭酒店 | 24.78 | 272.67 | -1.69 | -6.38% | 138430 | 34817.92 | 7.77% | | 603222 | 济民健康 | 12.47 | -47.50 | -0.86 | -6.45% | 801072.9 | 102512.9 | 15.26% | | 002641 | 公元股份 | 4.74 | 52.84 | -0.36 | -7.06% | 1755684 | 88999.19 | 15.48% | | 603103 | 横店影视 | 16.64 | 608.06 | -1.32 | -7.35% | 136766 | 23019.23 | 2.16% | | 603297 | 永新光学 | 121.00 | 61.77 | -9.92 | -7.58% | 112427 | 134866.3 | 10.15% | | 873152 | 天宏锂电 | 32.72 | 365.82 | -2.84 | -7.99% | 116255 | 38488.25 | 17.04% | | 300901 | 中胤时尚 | 15.25 | -181.10 | -1.84 | -10.77% | 201544 | 34141.34 | 8.40% | | 688270 | 臻镭科技 | 60.77 | 174.51 | -8.73 | -12.56% | 322944.7 | 191734.9 | 15.09% |
|