中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华纬科技(001380)通用设备制造业上涨家数:137下跌家数:85平均涨幅:+0.23%平均换手:0.89%总成交额:167.35亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920808曙光数创89.56-4713.09+9.64+12.06%3252127640.621.67%
688409富创精密95.31579.05+7.63+8.70%38722.8436352.231.26%
002009天奇股份34.31-106.27+1.91+5.90%328143110492.69.27%
300091*ST金灵3.19-6.29+0.09+2.90%2245067141.41.37%
688660电气风电14.35-18.40+0.39+2.79%52748.287532.6360.40%
300669沪宁股份33.32393.24+0.85+2.62%56591854.270.31%
002633申科股份17.22431.10+0.43+2.56%176853042.451.18%
603356华菱精工18.14-13.57+0.43+2.43%70411252.710.53%
002808*ST恒久4.77-23.44+0.11+2.36%5283250.510.32%
603667五洲新春88.26352.77+1.92+2.22%9868686427.962.69%
001288运机集团38.1849.72+0.79+2.11%157736032.361.04%
600619海立股份18.58301.26+0.36+1.98%463688547.160.59%
301125腾亚精工22.82526.47+0.44+1.97%101992271.710.81%
920579机科股份23.88530.46+0.46+1.96%3017715.13710.68%
688017绿的谐波239.00481.48+4.52+1.93%27335.1964114.181.49%
000903ST云动2.69-4.32+0.05+1.89%666531783.440.35%
300421力星股份28.80150.78+0.47+1.66%211946048.230.92%
688165埃夫特-U22.28-46.13+0.35+1.60%23181.495086.4520.44%
920270天铭科技18.5239.39+0.29+1.59%3046562.32520.38%
301368丰立智能66.133951.85+1.02+1.57%71984741.971.12%
300512中亚股份10.45124.78+0.16+1.55%110371142.870.34%
002630ST华西2.62-7.99+0.04+1.55%472261226.530.46%
300473德尔股份34.7267.47+0.52+1.52%139254816.060.93%
688605先锋精科67.1567.71+0.99+1.50%5187.973454.0720.48%
920578巨能股份23.95289.76+0.35+1.48%1132269.95750.49%
301311昆船智能19.27-160.01+0.28+1.47%131702532.530.55%
603400华之杰61.0737.64+0.88+1.46%29331777.871.47%
300718长盛轴承79.7996.24+1.13+1.44%103828223.150.54%
300411金盾股份11.58737.83+0.16+1.40%114901324.190.37%
300503昊志机电55.76139.00+0.75+1.36%2083011508.060.86%
002520日发精机6.80-5.82+0.09+1.34%47871732185.766.67%
920418苏轴股份28.0530.09+0.37+1.34%43151202.4810.28%
688255凯尔达34.65258.47+0.45+1.32%3831.731318.550.35%
001306夏厦精密84.48133.97+1.01+1.21%22331873.681.44%
600243*ST海华3.35-18.68+0.04+1.21%402051323.210.92%
688218江苏北人22.39648.61+0.26+1.17%3150.52701.62340.27%
600592龙溪股份24.18126.03+0.28+1.17%91092189.460.23%
301056森赫股份16.4360.31+0.19+1.17%4827787.10.27%
688648中邮科技61.9914.20+0.70+1.14%2254.21381.9070.32%
300853申昊科技22.31-13.21+0.25+1.13%50071107.080.45%
000678襄阳轴承13.64-146.57+0.15+1.11%164302224.910.36%
920245威博液压27.8981.54+0.30+1.09%24367.55340.06%
301559中集环科17.9748.28+0.19+1.07%4819862.260.54%
002050三花智控53.2355.45+0.56+1.06%242647128323.90.66%
001225和泰机电80.48113.87+0.84+1.05%21791744.21.04%
301279金道科技31.6367.22+0.33+1.05%1680527.410.17%
920570坤博精工35.53-744.53+0.37+1.05%352124.71550.14%
920002万达轴承103.0377.83+1.03+1.01%10591090.1270.34%
300126锐奇股份9.01-132.15+0.09+1.01%5547495.320.26%
002896中大力德83.36224.96+0.83+1.01%90617516.3510.46%
300907康平科技30.8444.40+0.29+0.95%1742533.710.18%
300817双飞集团21.4872.93+0.20+0.94%3744799.880.30%
300607拓斯达31.58-73.50+0.29+0.93%193476076.730.58%
300772运达股份19.0833.40+0.16+0.85%147572794.290.21%
301399英特科技21.48101.08+0.18+0.85%120932596.412.21%
301043绿岛风64.7451.17+0.54+0.84%16071027.690.28%
002347泰尔股份9.74-210.78+0.08+0.83%589575739.881.19%
001268联合精密32.8143.84+0.26+0.80%1766576.250.28%
301353普莱得29.5942.04+0.23+0.78%1975581.960.62%
688251井松智能27.83155.22+0.21+0.76%1804.3498.37590.18%
688092爱科科技30.7346.87+0.23+0.75%2061.78630.94560.25%
301107瑜欣电子31.0039.44+0.23+0.75%2015620.570.34%
002689ST远智4.0562.01+0.03+0.75%273631104.310.26%
301596瑞迪智驱74.8754.11+0.55+0.74%974724.950.31%
300024机器人17.73-109.51+0.13+0.74%439217752.1290.28%
920169七丰精工37.4987.97+0.27+0.73%49371848.7080.97%
600067冠城新材4.19-11.39+0.03+0.72%389601631.420.28%
300931通用电梯12.92-46.93+0.09+0.70%262613423.611.37%
002685华东重机7.3157.01+0.05+0.69%397332903.620.39%
920870恒进感应17.63105.65+0.12+0.69%1363239.88150.21%
002152广电运通13.5839.72+0.09+0.67%627708503.380.25%
688433华曙高科82.18896.49+0.54+0.66%12800.6410477.70.63%
300260新莱应材53.85126.54+0.35+0.65%130516995.2090.45%
300990同飞股份88.3757.10+0.57+0.65%1302411486.061.69%
003033征和工业69.8034.40+0.45+0.65%1292898.950.16%
603617君禾股份7.7862.77+0.05+0.65%10945850.60.29%
002122ST汇洲3.12-16.27+0.02+0.65%345151073.580.17%
920839万通液压37.6834.67+0.24+0.64%919343.91330.14%
002774快意电梯11.3538.53+0.07+0.62%8278934.710.29%
603173福斯达48.8919.63+0.30+0.62%28171374.410.18%
301448开创电气43.83893.00+0.24+0.55%1160504.660.24%
688333铂力特104.60134.29+0.55+0.53%9882.1310292.910.36%
300904威力传动61.75-43.21+0.32+0.52%821504.190.37%
603321梅轮电梯7.8658.66+0.04+0.51%8340654.320.24%
688455科捷智能23.75-64.62+0.12+0.51%3858.21907.94930.33%
002598山东章鼓10.1099.33+0.05+0.50%6958700.480.25%
301255通力科技29.04106.69+0.14+0.48%1958565.280.51%
920943优机股份25.0931.24+0.12+0.48%1500374.49950.29%
603915国茂股份17.5242.56+0.08+0.46%146072554.930.22%
301603乔锋智能70.4225.68+0.32+0.46%15711102.020.42%
603131上海沪工24.37-225.49+0.11+0.45%90152190.370.27%
920679前进科技20.6561.00+0.09+0.44%1016209.55490.27%
603201常润股份17.9013.26+0.07+0.39%1412251.850.07%
301309万得凯30.9026.33+0.12+0.39%1320405.420.52%
300809华辰装备38.85208.53+0.15+0.39%43481683.780.29%
605100华丰股份43.34218.37+0.16+0.37%2167936.420.13%
688090瑞松科技54.357747.77+0.20+0.37%130197029.5781.06%
301261恒工精密91.30155.19+0.33+0.36%39213554.631.05%
002472双环传动42.8730.75+0.15+0.35%3076913144.20.41%
002553南方精工27.3228.02+0.09+0.33%1134930910.45%
300154瑞凌股份9.1839.66+0.03+0.33%7825713.570.25%
301616浙江华业52.3620.98+0.17+0.33%968505.750.48%
920608丰安股份18.7034.65+0.06+0.32%21439.97510.05%
002480新筑股份6.27-24.50+0.02+0.32%10441652.280.14%
002877智能自控9.54569.19+0.03+0.32%7841746.270.33%
300193佳士科技9.5519.31+0.03+0.32%153841467.980.37%
603325博隆技术79.7814.20+0.25+0.31%847673.130.25%
600444国机通用19.3448.39+0.06+0.31%4421850.50.30%
920378泰德股份10.1383.97+0.03+0.30%54554.93630.05%
002559亚威股份10.4176.09+0.03+0.29%163061692.760.32%
301032新柴股份13.9736.78+0.04+0.29%6330881.660.40%
000816智慧农业3.57-75.26+0.01+0.28%632772257.320.44%
300984金沃股份73.97216.48+0.20+0.27%29672194.30.34%
688211中科微至33.34-17.38+0.09+0.27%410.87136.85920.03%
300971博亚精工26.1341.67+0.07+0.27%78532037.180.85%
300441鲍斯股份7.9817.72+0.02+0.25%7821621.190.12%
301151冠龙节能20.0541.88+0.05+0.25%1679335.750.10%
605286同力天启38.2829.33+0.09+0.24%1888719.320.11%
920810春光智能12.84-38.82+0.03+0.23%3315424.27580.53%
920662方盛股份31.47112.04+0.07+0.22%294449106.9111.67%
603248锡华科技22.7052.36+0.05+0.22%3354760.290.48%
003025思进智能14.7028.81+0.03+0.20%3796556.210.17%
688305科德数控60.6966.35+0.11+0.18%2370.351430.3490.18%
601177杭齿前进17.2427.16+0.03+0.17%119792057.320.30%
000837秦川机床12.51283.37+0.02+0.16%228312847.230.23%
300850新强联43.9523.78+0.07+0.16%165397254.7910.55%
688360德马科技19.9061.36+0.03+0.15%9880.7691946.6940.39%
002529*ST海源6.75-8.43+0.01+0.15%6090410.560.23%
688448磁谷科技65.72117.56+0.09+0.14%2505.351627.7720.52%
000410沈阳机床7.45256.87+0.01+0.13%324342410.370.19%
002903宇环数控22.691164.75+0.03+0.13%124922837.671.17%
300780德恩精工24.03-27.95+0.03+0.13%222775308.672.07%
301079邵阳液压41.66-562.09+0.05+0.12%154196380.312.22%
920896旺成科技20.2434.48+0.02+0.10%885178.36220.20%
301020密封科技23.5138.61+0.02+0.09%2548597.310.17%
688557兰剑智能41.0729.64+0.03+0.07%1790.42733.43520.17%
600835上海机电28.2931.66+0.02+0.07%107733039.030.13%
000530冰山冷热6.8154.150.000.00%204401390.190.34%
000570苏常柴Ａ5.99254.320.000.00%215961291.970.39%
002255海陆重工12.3022.410.000.00%319943912.910.50%
601727上海电气8.80163.630.000.00%23659220671.70.19%
002282博深股份7.7322.300.000.00%8035620.470.16%
002367康力电梯8.1216.340.000.00%199321612.560.25%
002686亿利达6.99323.750.000.00%209121463.960.40%
920455汇隆活塞8.9355.490.000.00%1373122.55940.15%
603187海容冷链16.4716.650.000.00%78131288.020.20%
300992泰福泵业31.70304.180.000.00%57711832.350.74%
688697纽威数控15.4623.270.000.00%2487.1383.86130.05%
920833美心翼申17.8643.690.000.00%2864511.6080.46%
920855浙江大农18.0129.20-0.01-0.06%1886338.8950.28%
300611美力科技28.2840.91-0.02-0.07%81192286.960.55%
002248华东数控14.00191.82-0.01-0.07%23151732007.097.53%
002202金风科技25.1139.99-0.02-0.08%25739664362.970.77%
603611诺力股份23.9412.45-0.02-0.08%45251080.320.18%
300083创世纪8.9738.93-0.01-0.11%750696719.080.50%
603757大元泵业44.4041.07-0.05-0.11%11291950646.226.05%
301070开勒股份60.241976.16-0.07-0.12%1099662.120.19%
688678福立旺25.00309.51-0.03-0.12%16623.954140.010.58%
601956东贝集团7.3835.80-0.01-0.14%9501701.290.15%
603966法兰泰克13.3224.72-0.02-0.15%340114465.10.86%
000595*ST宝实6.10-350.00-0.01-0.16%13827843.090.12%
002816*ST和科24.39-156.42-0.04-0.16%3846929.760.38%
603082北自科技38.8037.94-0.07-0.18%39721538.940.98%
600218全柴动力10.5950.97-0.02-0.19%129641370.070.30%
605389长龄液压72.8392.43-0.16-0.22%17291257.520.13%
603277银都股份16.5419.20-0.04-0.24%944156.150.02%
300420五洋自控4.13-127.41-0.01-0.24%329121356.910.29%
603269海鸥股份12.3936.02-0.03-0.24%119631478.660.39%
603011合锻智能26.17-91.77-0.07-0.27%295497692.960.60%
002884凌霄泵业18.2814.10-0.05-0.27%55381012.80.20%
000404长虹华意7.1410.94-0.02-0.28%140391003.370.20%
603194中力股份39.4518.07-0.12-0.30%1470580.420.09%
600894广日股份9.5912.29-0.03-0.31%7117683.570.08%
301446福事特43.5451.76-0.14-0.32%27961228.530.88%
603270金帝股份27.3948.15-0.09-0.33%3260891.920.46%
301252同星科技39.6558.57-0.14-0.35%241959638.485.12%
688558国盛智科32.9829.27-0.12-0.36%1486.81488.95450.11%
603218日月股份13.7125.61-0.05-0.36%202412767.610.20%
300540蜀道装备22.6575.78-0.09-0.40%101012273.960.49%
001379腾达科技23.9858.29-0.10-0.42%51621237.10.77%
300145南方泵业4.7736.56-0.02-0.42%25661812192.791.34%
002795永和智控7.11-11.16-0.03-0.42%649964588.751.50%
300004南风股份14.18103.17-0.06-0.42%4025656470.84%
920223荣亿精密20.50-156.80-0.09-0.44%120122456.5741.47%
605259绿田机械22.3615.57-0.10-0.45%1476329.690.09%
001400江顺科技105.5057.04-0.48-0.45%19272031.11.28%
301273瑞晨环保31.88-79.01-0.15-0.47%28389030.52%
603092德力佳68.5635.08-0.34-0.49%22821560.740.68%
000777中核科技25.0042.57-0.13-0.52%205655129.540.54%
002483润邦股份7.3414.32-0.04-0.54%157801158.540.18%
001380华纬科技23.3822.82-0.13-0.55%54911280.960.62%
300161华中数控32.42-134.75-0.19-0.58%64062068.580.33%
301028鼎熔岩15.0525.56-0.09-0.59%85221281.550.34%
300470中密控股38.4420.00-0.24-0.62%49671909.620.25%
920119美德乐96.96---0.62-0.64%27852698.1851.93%
300185通裕重工3.01166.35-0.02-0.66%1504654529.650.41%
002046国机精工44.9185.58-0.31-0.69%3726216599.910.70%
301272英华特45.3667.09-0.32-0.70%65522965.82.09%
002011盾安环境12.8111.82-0.10-0.77%167402143.550.16%
002418康盛股份4.77-72.65-0.04-0.83%1165255546.661.03%
300257开山股份18.8646.36-0.16-0.84%212543989.090.22%
300157新锦动力5.72196.17-0.05-0.87%1340437686.2091.89%
002523天桥起重4.5353.33-0.04-0.88%419001903.540.30%
603320迪贝电气24.7749.25-0.22-0.88%96552394.870.65%
688577浙海德曼74.21209.69-0.66-0.88%2555.281889.8680.23%
601002晋亿实业5.6125.32-0.05-0.88%243521370.20.26%
601615明阳智能23.07171.98-0.23-0.99%14604333634.960.65%
301029怡合达29.9738.51-0.34-1.12%241837256.560.52%
002639雪人集团19.94370.50-0.24-1.19%13143526116.942.02%
603391力聚热能72.3832.14-0.91-1.24%19541409.450.86%
002871伟隆股份20.0535.01-0.27-1.33%4014805.810.27%
601882海天精工20.9823.97-0.31-1.46%727315320.14%
301317鑫磊股份47.8819.00-0.74-1.52%4651822248.788.91%
603279景津装备18.1716.93-0.31-1.68%126832313.30.22%
600841动力新科10.77-13.77-0.19-1.73%912389832.60.87%
600421*ST华嵘7.61-366.48-0.14-1.81%10576813.680.54%
002272川润股份17.77-81.02-0.35-1.93%53004390882.2713.71%
301548崇德科技86.7557.08-1.81-2.04%77966890.062.97%
920689克莱特32.1242.92-0.70-2.13%85732769.4382.26%
002158汉钟精机26.9527.04-0.60-2.18%195485303.470.37%
300943春晖智控32.76121.32-0.75-2.24%3182610435.312.37%
603298杭叉集团29.5117.58-0.71-2.35%153194537.530.12%
301232飞沃科技186.67-363.02-4.63-2.42%1513528374.593.39%
002943宇晶股份78.27-41.88-1.95-2.43%2067816042.71.42%
603699纽威股份56.7030.49-1.45-2.49%84704843.110.11%
002534西子洁能19.1783.08-0.51-2.59%5658010790.610.69%
300263隆华科技11.7377.44-0.32-2.66%15814418631.361.62%
000880潍柴重机36.0368.13-1.00-2.70%5111518505.542.25%
603315福鞍股份15.83107.09-0.44-2.70%6340210005.111.98%
605060联德股份59.5465.41-1.66-2.71%2862516812.921.20%
002438江苏神通18.8831.79-0.61-3.13%8964617123.641.91%
603090宏盛股份74.58113.05-2.44-3.17%2218216663.612.22%
000811冰轮环境17.7230.21-0.59-3.22%8591015315.340.88%
600875东方电气32.0733.98-1.58-4.70%397557129008.41.76%

转至华纬科技（001380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。