|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纬科技(001380)通用设备制造业上涨家数:181下跌家数:42平均涨幅:+2.15%平均换手:7.53%总成交额:870.83亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 98669 | 49471.89 | 49.33% | | 688660 | 电气风电 | 16.34 | -28.66 | +2.14 | +15.07% | 950519.8 | 146224.2 | 7.13% | | 300024 | 机器人 | 20.09 | -154.50 | +2.57 | +14.67% | 2264313 | 441865.1 | 14.70% | | 688678 | 福立旺 | 27.01 | 168.75 | +3.06 | +12.78% | 238014.7 | 61551.14 | 9.18% | | 688697 | 纽威数控 | 16.29 | 23.50 | +1.77 | +12.19% | 266373.8 | 42218.12 | 5.82% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 71670 | 15996.64 | 8.14% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 372707 | 40017.03 | 12.12% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1335801 | 229366.8 | 16.93% | | 601177 | 杭齿前进 | 19.79 | 33.35 | +1.80 | +10.01% | 690760.9 | 132263.6 | 17.27% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 278170 | 251849.1 | 14.15% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 372766 | 93348.59 | 7.07% | | 002943 | 宇晶股份 | 31.10 | -14.37 | +2.23 | +7.72% | 212810 | 63775.49 | 16.07% | | 300718 | 长盛轴承 | 102.00 | 132.56 | +7.29 | +7.70% | 359142 | 361581.6 | 18.53% | | 300260 | 新莱应材 | 35.53 | 69.38 | +2.49 | +7.54% | 533586 | 187925.6 | 18.55% | | 832662 | 方盛股份 | 33.05 | 101.63 | +2.25 | +7.31% | 120270 | 40503.72 | 48.93% | | 688448 | 磁谷科技 | 43.06 | 66.48 | +2.69 | +6.66% | 75078.94 | 32008.81 | 15.65% | | 300421 | 力星股份 | 17.22 | 88.88 | +1.05 | +6.49% | 377905 | 63602.23 | 16.41% | | 301399 | 英特科技 | 21.68 | 71.48 | +1.31 | +6.43% | 172243 | 37873.79 | 31.50% | | 688648 | 中邮科技 | 46.09 | -41.72 | +2.65 | +6.10% | 76301.98 | 34449.58 | 11.54% | | 300780 | 德恩精工 | 18.58 | -21.94 | +1.06 | +6.05% | 314689 | 59194.69 | 29.26% | | 603667 | 五洲新春 | 40.22 | 161.16 | +2.15 | +5.65% | 579637 | 228311.2 | 15.83% | | 688090 | 瑞松科技 | 37.60 | 374.27 | +1.99 | +5.59% | 67901.7 | 24943.56 | 5.55% | | 688360 | 德马科技 | 24.30 | 62.26 | +1.26 | +5.47% | 153172.5 | 36741.09 | 6.07% | | 688165 | 埃夫特-U | 25.42 | -64.66 | +1.28 | +5.30% | 321951.6 | 81326.87 | 6.17% | | 301261 | 恒工精密 | 88.87 | 133.63 | +4.43 | +5.25% | 72007 | 63051.27 | 19.21% | | 002472 | 双环传动 | 36.35 | 28.57 | +1.75 | +5.06% | 406810 | 146178.3 | 5.40% | | 688251 | 井松智能 | 22.87 | 44.01 | +1.10 | +5.05% | 49172.71 | 11049.46 | 8.20% | | 838670 | 恒进感应 | 19.35 | 119.93 | +0.93 | +5.05% | 66021 | 12827.67 | 10.00% | | 300984 | 金沃股份 | 63.64 | 242.17 | +3.05 | +5.03% | 60544 | 37955.67 | 7.55% | | 300607 | 拓斯达 | 35.69 | -62.73 | +1.69 | +4.97% | 580361 | 206067.3 | 17.19% | | 836270 | 天铭科技 | 18.33 | 32.74 | +0.86 | +4.92% | 51086 | 9246.011 | 6.29% | | 603187 | 海容冷链 | 12.91 | 14.54 | +0.60 | +4.87% | 218020 | 27980.66 | 5.64% | | 301448 | 开创电气 | 30.74 | 58.78 | +1.36 | +4.63% | 36090 | 10918.11 | 7.54% | | 688017 | 绿的谐波 | 140.12 | 455.98 | +6.13 | +4.57% | 103484.1 | 143181.9 | 5.65% | | 835579 | 机科股份 | 30.42 | 476.46 | +1.32 | +4.54% | 51508 | 15524.19 | 11.56% | | 001306 | 夏厦精密 | 100.46 | 113.49 | +4.35 | +4.53% | 63463 | 62477.16 | 40.94% | | 871478 | 巨能股份 | 29.40 | 304.05 | +1.26 | +4.48% | 35979 | 10483.02 | 15.64% | | 002272 | 川润股份 | 13.65 | -52.63 | +0.58 | +4.44% | 1521763 | 202097 | 39.35% | | 300161 | 华中数控 | 29.88 | -132.33 | +1.25 | +4.37% | 143161 | 42985.68 | 7.34% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.17 | +4.30% | 1139125 | 46649.13 | 10.20% | | 873570 | 坤博精工 | 43.16 | 390.19 | +1.73 | +4.18% | 28997 | 12427.1 | 11.77% | | 002689 | 远大智能 | 4.25 | 169.84 | +0.17 | +4.17% | 543669 | 22723.98 | 5.21% | | 301056 | 森赫股份 | 12.58 | 39.57 | +0.50 | +4.14% | 90359 | 11187.92 | 5.13% | | 603400 | 华之杰 | 63.00 | 39.34 | +2.50 | +4.13% | 105775 | 66926.14 | 53.97% | | 603194 | 中力股份 | 42.70 | 19.99 | +1.68 | +4.10% | 73881 | 31547.27 | 14.36% | | 920002 | 万达轴承 | 133.10 | 97.93 | +5.20 | +4.07% | 36622 | 49153.15 | 11.50% | | 301368 | 丰立智能 | 65.68 | 814.30 | +2.53 | +4.01% | 114492 | 74486.44 | 17.86% | | 688577 | 浙海德曼 | 57.00 | 252.33 | +2.19 | +4.00% | 20235.36 | 11254.98 | 1.82% | | 002009 | 天奇股份 | 17.97 | -33.60 | +0.69 | +3.99% | 667221 | 118719.6 | 18.87% | | 300971 | 博亚精工 | 22.62 | 84.14 | +0.86 | +3.95% | 122372 | 27367.62 | 13.29% | | 688255 | 凯尔达 | 37.16 | 404.37 | +1.41 | +3.94% | 83888.73 | 30549.3 | 7.64% | | 000837 | 秦川机床 | 12.93 | 236.47 | +0.49 | +3.94% | 997056.9 | 129043.1 | 9.90% | | 301311 | 昆船智能 | 23.85 | -351.70 | +0.90 | +3.92% | 216601 | 51776.95 | 24.83% | | 873169 | 七丰精工 | 42.07 | 236.79 | +1.57 | +3.88% | 98590 | 41341.47 | 19.40% | | 003033 | 征和工业 | 47.16 | 24.41 | +1.73 | +3.81% | 40454 | 18821.5 | 5.01% | | 600592 | 龙溪股份 | 23.00 | 76.65 | +0.84 | +3.79% | 401522 | 91676.05 | 10.05% | | 830896 | 旺成科技 | 20.65 | 50.31 | +0.75 | +3.77% | 27082 | 5537.66 | 6.10% | | 838810 | 春光智能 | 17.12 | -38.72 | +0.62 | +3.76% | 64578 | 10917.01 | 10.35% | | 300817 | 双飞集团 | 24.08 | 78.15 | +0.87 | +3.75% | 136130 | 32455.31 | 10.87% | | 002438 | 江苏神通 | 14.35 | 24.22 | +0.51 | +3.68% | 222882 | 31537.91 | 4.75% | | 600835 | 上海机电 | 27.97 | 30.81 | +0.95 | +3.52% | 412946 | 112333.6 | 5.12% | | 000678 | 襄阳轴承 | 16.75 | -216.21 | +0.56 | +3.46% | 740346 | 124612.8 | 16.11% | | 688558 | 国盛智科 | 28.65 | 27.80 | +0.95 | +3.43% | 25788.01 | 7340.505 | 1.95% | | 688218 | 江苏北人 | 24.25 | 131.07 | +0.77 | +3.28% | 83811.36 | 20091.23 | 7.07% | | 003025 | 思进智能 | 14.88 | 22.61 | +0.47 | +3.26% | 146671 | 21765.32 | 6.15% | | 300145 | 南方泵业 | 4.12 | 40.44 | +0.13 | +3.26% | 1541571 | 63609.22 | 8.10% | | 002483 | 润邦股份 | 7.02 | 12.63 | +0.21 | +3.08% | 272887 | 19128.91 | 3.08% | | 603915 | 国茂股份 | 16.17 | 39.05 | +0.48 | +3.06% | 216128 | 34663.66 | 3.29% | | 300611 | 美力科技 | 25.87 | 43.84 | +0.75 | +2.99% | 212669 | 54757.06 | 14.34% | | 300083 | 创世纪 | 8.99 | 54.12 | +0.26 | +2.98% | 1141901 | 102371.4 | 7.65% | | 300809 | 华辰装备 | 46.84 | 203.27 | +1.35 | +2.97% | 177016 | 82501.94 | 11.76% | | 301603 | 乔锋智能 | 60.75 | 32.12 | +1.73 | +2.93% | 41210 | 24927.01 | 10.92% | | 688557 | 兰剑智能 | 37.37 | 21.90 | +1.05 | +2.89% | 41347.81 | 15195.97 | 5.66% | | 300853 | 申昊科技 | 27.10 | -16.26 | +0.76 | +2.89% | 153942 | 41893.42 | 13.96% | | 301107 | 瑜欣电子 | 31.12 | 44.86 | +0.84 | +2.77% | 26180 | 8045.56 | 4.39% | | 002050 | 三花智控 | 27.65 | 34.69 | +0.73 | +2.71% | 970118 | 265524.7 | 2.63% | | 301255 | 通力科技 | 32.19 | 103.43 | +0.84 | +2.68% | 65183 | 20858.28 | 17.12% | | 600841 | 动力新科 | 7.00 | -5.05 | +0.18 | +2.64% | 319394 | 21920.42 | 3.06% | | 002011 | 盾安环境 | 12.16 | 12.29 | +0.31 | +2.62% | 238794 | 28922.05 | 2.61% | | 002520 | 日发精机 | 6.91 | -7.48 | +0.17 | +2.52% | 845216 | 58301.03 | 11.78% | | 601882 | 海天精工 | 20.11 | 21.36 | +0.47 | +2.39% | 67936 | 13632.24 | 1.30% | | 605286 | 同力日升 | 39.45 | 23.87 | +0.92 | +2.39% | 33929 | 13434.65 | 2.02% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.19 | +2.38% | 102682 | 8318.591 | 4.87% | | 688305 | 科德数控 | 61.40 | 60.03 | +1.40 | +2.33% | 50926.32 | 31355.07 | 3.85% | | 301028 | 东亚机械 | 13.43 | 23.21 | +0.30 | +2.28% | 78176 | 10415.42 | 3.15% | | 872808 | 曙光数创 | 60.98 | 326.50 | +1.36 | +2.28% | 40960 | 25217.26 | 2.10% | | 002553 | 南方精工 | 25.94 | 69.19 | +0.54 | +2.13% | 510431 | 131732 | 20.35% | | 873833 | 美心翼申 | 20.84 | 55.79 | +0.43 | +2.11% | 21069 | 4373.071 | 3.37% | | 000410 | 沈阳机床 | 6.81 | 1011.75 | +0.14 | +2.10% | 257350 | 17472.1 | 1.53% | | 301252 | 同星科技 | 28.40 | 38.74 | +0.58 | +2.08% | 73831 | 21137.78 | 15.61% | | 831278 | 泰德股份 | 12.29 | 80.08 | +0.25 | +2.08% | 30725 | 3758.071 | 2.76% | | 831689 | 克莱特 | 42.10 | 58.61 | +0.83 | +2.01% | 19276 | 8072.079 | 5.08% | | 300503 | 昊志机电 | 25.19 | 84.39 | +0.49 | +1.98% | 212390 | 53214.12 | 8.88% | | 603699 | 纽威股份 | 33.30 | 20.95 | +0.62 | +1.90% | 111356 | 37328.69 | 1.48% | | 001400 | 江顺科技 | 60.37 | 23.11 | +1.10 | +1.86% | 15058 | 9048.95 | 10.04% | | 002347 | 泰尔股份 | 7.37 | 988.44 | +0.13 | +1.80% | 276186 | 20293.21 | 5.60% | | 603298 | 杭叉集团 | 21.70 | 13.67 | +0.37 | +1.73% | 107061 | 23236.58 | 0.82% | | 603270 | 金帝股份 | 27.73 | 55.49 | +0.47 | +1.72% | 71023 | 19647.87 | 10.04% | | 603201 | 常润股份 | 17.12 | 13.01 | +0.29 | +1.72% | 45292 | 7710.351 | 2.41% | | 688455 | 科捷智能 | 15.49 | -40.53 | +0.26 | +1.71% | 53347.4 | 8205.058 | 4.17% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 61264 | 5875.68 | 1.94% | | 301032 | 新柴股份 | 13.47 | 39.82 | +0.22 | +1.66% | 68948 | 9203.46 | 4.31% | | 603082 | 北自科技 | 41.20 | 39.06 | +0.62 | +1.53% | 37495 | 15407.45 | 9.25% | | 600243 | *ST海华 | 3.35 | -17.69 | +0.05 | +1.52% | 95830 | 3221.14 | 2.18% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.06 | +1.52% | 368398 | 14746.15 | 2.61% | | 601956 | 东贝集团 | 6.73 | 33.65 | +0.10 | +1.51% | 173871 | 11663.76 | 2.80% | | 301232 | 飞沃科技 | 34.10 | -18.94 | +0.50 | +1.49% | 24851 | 8447.649 | 5.56% | | 002816 | *ST和科 | 17.99 | -45.06 | +0.25 | +1.41% | 21413 | 3861.21 | 2.14% | | 601727 | 上海电气 | 8.01 | 134.80 | +0.11 | +1.39% | 2351200 | 186792.7 | 1.86% | | 603966 | 法兰泰克 | 11.11 | 25.10 | +0.15 | +1.37% | 306379 | 33732.53 | 7.70% | | 000777 | 中核科技 | 21.30 | 35.10 | +0.28 | +1.33% | 143113 | 30385.87 | 3.73% | | 600067 | 冠城新材 | 3.11 | -6.65 | +0.04 | +1.30% | 201724 | 6236.95 | 1.45% | | 300907 | 康平科技 | 33.81 | 37.79 | +0.42 | +1.26% | 44620 | 14842.19 | 4.65% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.05 | +1.26% | 498308 | 20006.36 | 2.51% | | 300470 | 中密控股 | 38.57 | 19.86 | +0.47 | +1.23% | 40882 | 15743.39 | 2.07% | | 603320 | 迪贝电气 | 20.75 | 41.83 | +0.25 | +1.22% | 47944 | 9848.16 | 3.21% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.12 | +1.20% | 254439 | 25689.78 | 5.08% | | 000880 | 潍柴重机 | 43.32 | 74.41 | +0.51 | +1.19% | 113134 | 48938.09 | 6.98% | | 833943 | 优机股份 | 28.21 | 33.43 | +0.33 | +1.18% | 28265 | 7995.71 | 5.46% | | 873223 | 荣亿精密 | 11.13 | -64.97 | +0.13 | +1.18% | 16624 | 1843.364 | 2.04% | | 603131 | 上海沪工 | 18.95 | 2624.40 | +0.22 | +1.17% | 158432 | 30177.46 | 4.98% | | 603277 | 银都股份 | 17.09 | 18.20 | +0.19 | +1.12% | 19936 | 3394.33 | 0.33% | | 688605 | 先锋精科 | 60.42 | 58.47 | +0.64 | +1.07% | 19921.92 | 11898.97 | 4.92% | | 000811 | 冰轮环境 | 12.56 | 20.75 | +0.13 | +1.05% | 591489 | 74034.73 | 6.10% | | 300992 | 泰福泵业 | 26.99 | 105.62 | +0.25 | +0.93% | 33305 | 8958.369 | 4.31% | | 001379 | 腾达科技 | 21.53 | 56.21 | +0.18 | +0.84% | 49748 | 10737.47 | 7.39% | | 300473 | 德尔股份 | 31.10 | 95.59 | +0.26 | +0.84% | 56661 | 17588.21 | 3.78% | | 300904 | 威力传动 | 59.40 | -109.34 | +0.49 | +0.83% | 32876 | 19431.2 | 14.96% | | 300193 | 佳士科技 | 9.72 | 18.32 | +0.08 | +0.83% | 117043 | 11304.5 | 2.79% | | 300157 | 新锦动力 | 4.89 | -58.73 | +0.04 | +0.82% | 452077 | 22043.75 | 6.39% | | 603315 | 福鞍股份 | 13.49 | 43.21 | +0.11 | +0.82% | 62438 | 8371.76 | 1.99% | | 002255 | 海陆重工 | 8.69 | 17.80 | +0.07 | +0.81% | 198359 | 17136.96 | 3.11% | | 688433 | 华曙高科 | 34.86 | 341.02 | +0.28 | +0.81% | 71381.78 | 24902.12 | 3.53% | | 605259 | 绿田机械 | 27.66 | 23.07 | +0.22 | +0.80% | 43462 | 11911.63 | 2.52% | | 301353 | 普莱得 | 27.09 | 41.68 | +0.21 | +0.78% | 19349 | 5223.02 | 6.07% | | 300512 | 中亚股份 | 9.26 | 164.09 | +0.07 | +0.76% | 50174 | 4633.25 | 1.53% | | 601002 | 晋亿实业 | 5.34 | 24.47 | +0.04 | +0.75% | 119777 | 6378.6 | 1.25% | | 603090 | 宏盛股份 | 31.05 | 54.53 | +0.23 | +0.75% | 21226 | 6554.49 | 2.12% | | 301272 | 英华特 | 39.61 | 36.18 | +0.29 | +0.74% | 12877 | 5114.07 | 4.11% | | 603173 | 福斯达 | 43.71 | 22.47 | +0.30 | +0.69% | 25236 | 10973.42 | 5.09% | | 002877 | 智能自控 | 8.93 | 228.11 | +0.06 | +0.68% | 61769 | 5503.69 | 2.57% | | 831855 | 浙江大农 | 21.02 | 34.49 | +0.14 | +0.67% | 8874 | 1862.478 | 1.32% | | 002774 | 快意电梯 | 10.63 | 31.25 | +0.07 | +0.66% | 78039 | 8260.83 | 2.77% | | 002903 | 宇环数控 | 22.22 | 733.37 | +0.14 | +0.63% | 128086 | 28500.84 | 12.31% | | 000595 | *ST宝实 | 4.80 | -31.32 | +0.03 | +0.63% | 84506 | 4018.35 | 0.74% | | 002534 | 西子洁能 | 13.22 | 41.45 | +0.08 | +0.61% | 197516 | 26270.3 | 2.71% | | 605100 | 华丰股份 | 20.49 | 63.53 | +0.12 | +0.59% | 39865 | 8151.02 | 2.35% | | 603611 | 诺力股份 | 26.00 | 14.28 | +0.15 | +0.58% | 321543 | 83386.09 | 12.48% | | 603269 | 海鸥股份 | 10.41 | 31.52 | +0.06 | +0.58% | 121071 | 12573.62 | 3.92% | | 603356 | 华菱精工 | 14.11 | -11.36 | +0.08 | +0.57% | 33139 | 4677.77 | 2.49% | | 301596 | 瑞迪智驱 | 91.17 | 70.54 | +0.51 | +0.56% | 29182 | 26232.54 | 8.42% | | 002871 | 伟隆股份 | 10.97 | 20.50 | +0.06 | +0.55% | 51742 | 5663.8 | 3.39% | | 301279 | 金道科技 | 24.69 | 65.98 | +0.13 | +0.53% | 38043 | 9385.5 | 10.25% | | 301043 | 绿岛风 | 36.25 | 24.91 | +0.19 | +0.53% | 7167 | 2583.53 | 1.05% | | 300411 | 金盾股份 | 13.86 | 391.74 | +0.07 | +0.51% | 215216 | 29781.26 | 6.96% | | 001288 | 运机集团 | 21.92 | 31.08 | +0.10 | +0.46% | 44012 | 9619.271 | 2.90% | | 002686 | 亿利达 | 6.78 | 153.36 | +0.03 | +0.44% | 90842 | 6170.78 | 1.74% | | 301273 | 瑞晨环保 | 28.26 | -58.31 | +0.12 | +0.43% | 13285 | 3729.81 | 3.84% | | 300669 | 沪宁股份 | 28.54 | 222.94 | +0.12 | +0.42% | 10257 | 2902.89 | 0.56% | | 688211 | 中科微至 | 34.35 | -65.21 | +0.13 | +0.38% | 6578.24 | 2254.493 | 0.50% | | 873679 | 前进科技 | 22.12 | 155.68 | +0.08 | +0.36% | 5548 | 1225.741 | 2.12% | | 002633 | 申科股份 | 16.59 | 356.56 | +0.06 | +0.36% | 40000 | 6625.09 | 2.68% | | 300091 | 金通灵 | 2.84 | -3.10 | +0.01 | +0.35% | 255708 | 7217.26 | 1.73% | | 002158 | 汉钟精机 | 17.35 | 11.12 | +0.06 | +0.35% | 49388 | 8549.17 | 0.93% | | 300185 | 通裕重工 | 2.99 | 167.06 | +0.01 | +0.34% | 947422 | 28257.08 | 2.60% | | 603391 | 力聚热能 | 40.12 | 14.43 | +0.13 | +0.33% | 6993 | 2797.76 | 3.07% | | 301548 | 崇德科技 | 52.70 | 40.06 | +0.17 | +0.32% | 20889 | 11032.59 | 7.96% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 217074 | 6864.44 | 1.51% | | 300990 | 同飞股份 | 62.29 | 50.30 | +0.19 | +0.31% | 86005 | 54518.81 | 11.06% | | 002884 | 凌霄泵业 | 16.51 | 13.06 | +0.05 | +0.30% | 26534 | 4374.74 | 0.97% | | 001268 | 联合精密 | 29.41 | 42.51 | +0.08 | +0.27% | 22262 | 6547.36 | 3.54% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 83874 | 6243.05 | 1.06% | | 002282 | 博深股份 | 7.81 | 21.42 | +0.02 | +0.26% | 49584 | 3865.17 | 0.99% | | 603011 | 合锻智能 | 15.89 | -90.25 | +0.04 | +0.25% | 303252 | 48071.87 | 6.13% | | 300441 | 鲍斯股份 | 8.39 | 6.62 | +0.02 | +0.24% | 99601 | 8344.34 | 1.59% | | 301020 | 密封科技 | 23.49 | 39.78 | +0.05 | +0.21% | 21827 | 5133.22 | 1.49% | | 301070 | 开勒股份 | 44.36 | -627.41 | +0.09 | +0.20% | 17429 | 7694.25 | 2.94% | | 002152 | 广电运通 | 13.28 | 36.11 | +0.02 | +0.15% | 265999 | 35258.44 | 1.07% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.01 | +0.11% | 63258 | 5796.36 | 1.45% | | 870508 | 丰安股份 | 21.72 | 40.23 | +0.02 | +0.09% | 6454 | 1403.998 | 1.58% | | 002598 | 山东章鼓 | 10.95 | 54.52 | +0.01 | +0.09% | 63419 | 6937.28 | 2.25% | | 600875 | 东方电气 | 19.98 | 21.37 | 0.00 | 0.00% | 434446 | 86474.41 | 2.15% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002418 | 康盛股份 | 3.82 | -49.27 | 0.00 | 0.00% | 1317968 | 50513.16 | 11.60% | | 002685 | 华东重机 | 8.07 | 59.56 | 0.00 | 0.00% | 628709 | 50855.58 | 6.24% | | 603218 | 日月股份 | 12.45 | 19.50 | 0.00 | 0.00% | 95041 | 11838.07 | 0.92% | | 600444 | 国机通用 | 17.53 | 60.81 | -0.01 | -0.06% | 44263 | 7761.791 | 3.02% | | 301029 | 怡合达 | 25.00 | 36.88 | -0.02 | -0.08% | 145799 | 36465.83 | 3.16% | | 688092 | 爱科科技 | 25.12 | 34.04 | -0.03 | -0.12% | 12563.42 | 3151.081 | 1.52% | | 603617 | 君禾股份 | 7.94 | 36.87 | -0.01 | -0.13% | 228829 | 18086.08 | 5.96% | | 000530 | 冰山冷热 | 6.40 | 48.54 | -0.01 | -0.16% | 198315 | 12709.7 | 3.31% | | 605060 | 联德股份 | 24.96 | 33.03 | -0.04 | -0.16% | 38900 | 9664.409 | 1.62% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.01 | -0.17% | 73463 | 4409.9 | 1.32% | | 833455 | 汇隆活塞 | 10.39 | 63.50 | -0.02 | -0.19% | 13643 | 1420.632 | 1.47% | | 002202 | 金风科技 | 9.76 | 19.67 | -0.02 | -0.20% | 194731 | 18945.95 | 0.58% | | 300257 | 开山股份 | 14.06 | 42.73 | -0.03 | -0.21% | 94064 | 13225.93 | 0.99% | | 300004 | 南风股份 | 8.80 | 53.15 | -0.02 | -0.23% | 155272 | 13575.7 | 3.23% | | 301309 | 万得凯 | 29.68 | 20.77 | -0.07 | -0.24% | 13189 | 3896.48 | 5.28% | | 002639 | 雪人集团 | 11.61 | 241.22 | -0.03 | -0.26% | 897576.9 | 103669.5 | 13.82% | | 002480 | 新筑股份 | 7.41 | -16.08 | -0.02 | -0.27% | 109151 | 8064.81 | 1.42% | | 603279 | 景津装备 | 15.81 | 11.59 | -0.06 | -0.38% | 41478 | 6558.63 | 0.72% | | 301079 | 邵阳液压 | 34.91 | 678.72 | -0.17 | -0.48% | 106550 | 37391.64 | 15.33% | | 603325 | 博隆技术 | 88.31 | 18.93 | -0.44 | -0.50% | 7839 | 6934.44 | 2.29% | | 603321 | 梅轮电梯 | 8.95 | 47.75 | -0.06 | -0.67% | 70129 | 6256.44 | 2.32% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 29212 | 3004.78 | 0.35% | | 000404 | 长虹华意 | 7.34 | 10.85 | -0.05 | -0.68% | 205584 | 15026.27 | 2.97% | | 300540 | 蜀道装备 | 17.25 | 58.45 | -0.12 | -0.69% | 42163 | 7281.85 | 2.07% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 251007 | 6301.52 | 2.36% | | 301559 | 中集环科 | 17.35 | 37.96 | -0.14 | -0.80% | 49086 | 8538.05 | 5.45% | | 601615 | 明阳智能 | 11.01 | 72.70 | -0.09 | -0.81% | 266514 | 29383.34 | 1.17% | | 300263 | 隆华科技 | 8.96 | 66.93 | -0.08 | -0.88% | 477761 | 42924.29 | 5.65% | | 002529 | *ST海源 | 6.27 | -10.20 | -0.06 | -0.95% | 37613 | 2363.05 | 1.45% | | 688409 | 富创精密 | 61.27 | 156.26 | -0.64 | -1.03% | 45489.63 | 28079.01 | 2.57% | | 001225 | 和泰机电 | 40.60 | 54.95 | -0.43 | -1.05% | 13400 | 5440.72 | 6.37% | | 688333 | 铂力特 | 67.15 | 206.14 | -0.72 | -1.06% | 110258.3 | 73989.32 | 4.06% | | 301317 | 鑫磊股份 | 37.71 | 13.68 | -0.47 | -1.23% | 74002 | 28025.14 | 16.52% | | 002808 | *ST恒久 | 5.07 | -29.55 | -0.07 | -1.36% | 60060 | 3058.46 | 3.21% | | 301151 | 冠龙节能 | 22.02 | 47.61 | -0.31 | -1.39% | 79278 | 17490.96 | 14.22% | | 300850 | 新强联 | 34.45 | 45.62 | -0.51 | -1.46% | 112615 | 38676.56 | 4.21% | | 301446 | 福事特 | 26.71 | 35.34 | -0.43 | -1.58% | 45107 | 12090.73 | 14.20% | | 300772 | 运达股份 | 13.05 | 22.67 | -0.23 | -1.73% | 185009 | 24144.27 | 2.65% | | 000903 | ST云动 | 3.04 | -4.77 | -0.06 | -1.94% | 756138 | 23008.67 | 3.94% | | 603757 | 大元泵业 | 27.47 | 17.84 | -0.56 | -2.00% | 111927 | 31662.11 | 6.79% | | 300931 | 通用电梯 | 8.72 | -40.54 | -0.19 | -2.13% | 92045 | 8072.871 | 4.98% | | 605389 | 长龄液压 | 45.76 | 71.52 | -1.23 | -2.62% | 30734 | 14173.79 | 2.26% | | 300943 | 春晖智控 | 17.80 | 66.02 | -0.82 | -4.40% | 393333 | 70612.79 | 29.28% | | 301125 | 腾亚精工 | 19.70 | 170.59 | -0.95 | -4.60% | 109502 | 21902.67 | 9.33% | | 002795 | 永和智控 | 6.16 | -9.35 | -0.39 | -5.95% | 1233325 | 76750.5 | 28.37% |
|