|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:16下跌家数:17平均涨幅:+0.05%平均换手:1.39%总成交额:75.87亿元 更新时间：2026-02-12 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 20.04 | 264.20 | +1.07 | +5.64% | 86470 | 17045.27 | 3.92% | | 688239 | 航宇科技 | 73.41 | 74.82 | +3.40 | +4.86% | 60514.63 | 44475 | 3.17% | | 300919 | 中伟新材 | 55.86 | 46.35 | +0.80 | +1.45% | 122372 | 69018.34 | 1.34% | | 600765 | 中航重机 | 19.23 | 128.49 | +0.26 | +1.37% | 124295 | 23764.99 | 0.80% | | 002025 | 航天电器 | 51.78 | 289.87 | +0.50 | +0.98% | 53670 | 27644.2 | 1.18% | | 600395 | 盘江股份 | 5.77 | 240.08 | +0.05 | +0.87% | 208666 | 11959.86 | 0.97% | | 002895 | 川恒股份 | 39.76 | 19.35 | +0.34 | +0.86% | 31434 | 12446.63 | 0.53% | | 002037 | 保利联合 | 9.24 | -2325.78 | +0.07 | +0.76% | 55806 | 5145.71 | 1.15% | | 688439 | 振华风光 | 60.85 | 73.67 | +0.40 | +0.66% | 11422.72 | 6925.566 | 0.57% | | 002928 | 华夏航空 | 11.36 | 24.98 | +0.07 | +0.62% | 78473 | 8880.88 | 0.61% | | 000733 | 振华科技 | 53.27 | 31.11 | +0.26 | +0.49% | 49277 | 26157.53 | 0.89% | | 600367 | 红星发展 | 19.30 | 47.38 | +0.09 | +0.47% | 63052 | 12101.3 | 1.96% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.05 | +0.35% | 22453.65 | 3205.806 | 0.44% | | 600523 | 贵航股份 | 15.45 | 34.98 | +0.05 | +0.32% | 17994 | 2768.19 | 0.45% | | 000920 | 沃顿科技 | 12.83 | 25.07 | +0.04 | +0.31% | 20671 | 2641.07 | 0.44% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | +0.01 | +0.20% | 106360 | 5438.26 | 0.69% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 29193 | 2049.163 | 0.64% | | 002039 | 黔源电力 | 17.39 | 16.68 | -0.01 | -0.06% | 17623 | 3060.02 | 0.41% | | 002873 | 新天药业 | 10.59 | 344.49 | -0.01 | -0.09% | 28657 | 3015.63 | 1.20% | | 603458 | 勘设股份 | 10.42 | -9.25 | -0.02 | -0.19% | 40359 | 4196.76 | 1.32% | | 600227 | 赤天化 | 2.60 | -21.47 | -0.01 | -0.38% | 158353 | 4097.98 | 1.24% | | 300288 | 朗玛信息 | 14.69 | -9.20 | -0.06 | -0.41% | 34456 | 5046.93 | 1.34% | | 600992 | 贵绳股份 | 14.66 | -50.55 | -0.06 | -0.41% | 55864 | 8133.41 | 2.28% | | 603439 | 三力制药 | 12.09 | 30.77 | -0.09 | -0.74% | 11033 | 1338.07 | 0.27% | | 600903 | 贵州燃气 | 6.72 | -457.57 | -0.06 | -0.88% | 67636 | 4555.59 | 0.59% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 151068 | 5066.18 | 0.78% | | 603058 | 永吉股份 | 13.08 | 41.53 | -0.12 | -0.91% | 158063 | 20773.49 | 3.82% | | 301428 | 世纪恒通 | 37.27 | 83.80 | -0.38 | -1.01% | 29533 | 11020.08 | 4.83% | | 601997 | 贵阳银行 | 5.86 | 4.19 | -0.07 | -1.18% | 178401 | 10469.41 | 0.49% | | 600519 | 贵州茅台 | 1479.18 | 20.58 | -25.15 | -1.67% | 22301 | 332199.1 | 0.18% | | 600594 | 益佰制药 | 4.06 | -13.70 | -0.07 | -1.69% | 77114 | 3135.22 | 0.97% | | 600996 | 贵广网络 | 9.06 | -9.26 | -0.18 | -1.95% | 117911 | 10690.46 | 0.95% | | 002424 | ST百灵 | 4.43 | 2788.48 | -0.09 | -1.99% | 232175 | 10317.25 | 1.91% | | 600610 | 中毅达 | 11.45 | 266.05 | -0.48 | -4.02% | 346202 | 39929.18 | 4.88% |
|