中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
世纪恒通(301428)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:+0.41%平均换手:5.25%总成交额:552.18亿元
更新时间:2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1027920447507.525.35%
603533掌阅科技34.20-114.99+3.11+10.00%11031737728.422.51%
600589大位科技13.86470.81+1.26+10.00%21935730402.871.48%
300418昆仑万维60.71-46.65+4.16+7.36%820376474165.96.54%
002131利欧股份8.75121.13+0.50+6.06%9502608824516.716.24%
603881数据港43.56212.94+1.56+3.71%889372.9390048.812.38%
300785值得买64.65151.45+1.92+3.06%10187564938.838.33%
000032深桑达A20.94161.54+0.52+2.55%18315638142.881.61%
301382蜂助手38.7862.74+0.92+2.43%7066527060.544.01%
600226亨通股份6.1796.22+0.14+2.32%79453848212.042.67%
601360三六零13.08-143.70+0.27+2.11%1357893175166.31.94%
301171易点天下60.67119.08+1.20+2.02%295092177173.57.72%
300002神州泰岳12.5723.36+0.22+1.78%52333164621.712.84%
301110青木科技74.5770.47+1.14+1.55%1897114044.772.90%
600986浙文互联13.22155.14+0.19+1.46%192822225140012.96%
300226上海钢联29.4646.54+0.36+1.24%8555125171.282.79%
300113顺网科技28.1052.85+0.34+1.22%524572146046.810.12%
600633浙数文化16.0235.54+0.17+1.07%43613869598.943.44%
300571平治信息32.39-39.44+0.33+1.03%11410636989.559.87%
002315焦点科技49.0330.51+0.36+0.74%3301616123.611.63%
002995天地在线27.87-61.13+0.17+0.61%22901762495.5520.37%
300031宝通科技23.4254.17+0.11+0.47%5864413650.011.67%
002530金财互联10.44180.13+0.02+0.19%845718796.751.22%
300792壹网壹创46.79139.05+0.04+0.09%8932341565.144.20%
603888新华网24.5858.91+0.01+0.04%23614757936.873.50%
002555三七互娱25.9618.41-0.01-0.04%37629297041.752.35%
600556天下秀7.88655.59-0.01-0.13%85113466479.464.71%
002605姚记科技26.8222.18-0.05-0.19%6156916358.761.83%
002095生意宝18.58-437.32-0.05-0.27%182523387.560.73%
603825ST华扬9.77-4.20-0.03-0.31%120621175.570.48%
600228*ST返利6.06-47.49-0.02-0.33%642793907.591.55%
603613国联股份27.2613.68-0.10-0.37%4399412000.120.61%
003010若羽臣34.6270.52-0.14-0.40%159435528.510.70%
300052ST中青宝14.18-85.04-0.06-0.42%301634261.941.15%
301428世纪恒通37.4884.27-0.17-0.45%3791814155.086.20%
000503国新健康9.48-78.77-0.05-0.52%581335504.780.59%
002354天娱数科7.32-181.68-0.05-0.68%783592.956885.764.82%
300413芒果超媒26.6553.27-0.19-0.71%21768657789.842.13%
603000人民网24.87147.28-0.22-0.88%599551148757.85.42%
300459汤姆猫5.15-18.35-0.05-0.96%115799159279.173.52%
002517恺英网络25.7128.43-0.26-1.00%582866148368.23.09%
000676智度股份9.4667.44-0.10-1.05%30236128521.812.40%
600640国脉文化14.42533.97-0.20-1.37%10285814787.81.29%
300315掌趣科技6.22-1979.13-0.09-1.43%120412474407.484.66%
300242佳云科技5.88-39.60-0.09-1.51%24613614362.243.88%
603258电魂网络19.22-62.78-0.31-1.59%296395679.451.23%
002174游族网络11.53-35.89-0.19-1.62%17008319634.511.74%
002558巨人网络41.2045.01-0.70-1.67%21373288917.081.10%
300494盛天网络14.49-30.60-0.25-1.70%25473336591.696.39%
300295三六五网11.51-26.13-0.20-1.71%442695123.182.64%
300467迅游科技34.23431.01-0.62-1.78%3193710928.711.89%
300766每日互动47.65-150.13-0.95-1.95%555352258099.715.52%
002425凯撒文化3.99-7.07-0.08-1.97%31575712552.963.30%
603444吉比特436.1820.93-10.03-2.25%1089847624.791.51%
300987川网传媒21.19166.26-0.51-2.35%8388017718.444.84%
002264新华都10.8431.49-0.28-2.52%42944446181.186.56%
002467二六三7.09122.11-0.19-2.61%105835275580.67.74%
300773拉卡拉26.93117.93-0.77-2.78%34033191573.834.63%
002235安妮股份10.462913.87-0.32-2.97%46750149360.258.45%
300921南凌科技32.89173.66-1.06-3.12%25152182210.5521.93%
300148天舟文化5.4167.25-0.18-3.22%696711.137606.68.56%
002624完美世界21.30-177.18-0.94-4.23%935792.9201166.25.12%
300043星辉娱乐6.75204.01-0.31-4.39%86608258804.26.96%

转至世纪恒通(301428)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。