|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:+0.41%平均换手:5.25%总成交额:552.18亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1027920 | 447507.5 | 25.35% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110317 | 37728.42 | 2.51% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 219357 | 30402.87 | 1.48% | | 300418 | 昆仑万维 | 60.71 | -46.65 | +4.16 | +7.36% | 820376 | 474165.9 | 6.54% | | 002131 | 利欧股份 | 8.75 | 121.13 | +0.50 | +6.06% | 9502608 | 824516.7 | 16.24% | | 603881 | 数据港 | 43.56 | 212.94 | +1.56 | +3.71% | 889372.9 | 390048.8 | 12.38% | | 300785 | 值得买 | 64.65 | 151.45 | +1.92 | +3.06% | 101875 | 64938.83 | 8.33% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 183156 | 38142.88 | 1.61% | | 301382 | 蜂助手 | 38.78 | 62.74 | +0.92 | +2.43% | 70665 | 27060.54 | 4.01% | | 600226 | 亨通股份 | 6.17 | 96.22 | +0.14 | +2.32% | 794538 | 48212.04 | 2.67% | | 601360 | 三六零 | 13.08 | -143.70 | +0.27 | +2.11% | 1357893 | 175166.3 | 1.94% | | 301171 | 易点天下 | 60.67 | 119.08 | +1.20 | +2.02% | 295092 | 177173.5 | 7.72% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 523331 | 64621.71 | 2.84% | | 301110 | 青木科技 | 74.57 | 70.47 | +1.14 | +1.55% | 18971 | 14044.77 | 2.90% | | 600986 | 浙文互联 | 13.22 | 155.14 | +0.19 | +1.46% | 1928222 | 251400 | 12.96% | | 300226 | 上海钢联 | 29.46 | 46.54 | +0.36 | +1.24% | 85551 | 25171.28 | 2.79% | | 300113 | 顺网科技 | 28.10 | 52.85 | +0.34 | +1.22% | 524572 | 146046.8 | 10.12% | | 600633 | 浙数文化 | 16.02 | 35.54 | +0.17 | +1.07% | 436138 | 69598.94 | 3.44% | | 300571 | 平治信息 | 32.39 | -39.44 | +0.33 | +1.03% | 114106 | 36989.55 | 9.87% | | 002315 | 焦点科技 | 49.03 | 30.51 | +0.36 | +0.74% | 33016 | 16123.61 | 1.63% | | 002995 | 天地在线 | 27.87 | -61.13 | +0.17 | +0.61% | 229017 | 62495.55 | 20.37% | | 300031 | 宝通科技 | 23.42 | 54.17 | +0.11 | +0.47% | 58644 | 13650.01 | 1.67% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 84571 | 8796.75 | 1.22% | | 300792 | 壹网壹创 | 46.79 | 139.05 | +0.04 | +0.09% | 89323 | 41565.14 | 4.20% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 236147 | 57936.87 | 3.50% | | 002555 | 三七互娱 | 25.96 | 18.41 | -0.01 | -0.04% | 376292 | 97041.75 | 2.35% | | 600556 | 天下秀 | 7.88 | 655.59 | -0.01 | -0.13% | 851134 | 66479.46 | 4.71% | | 002605 | 姚记科技 | 26.82 | 22.18 | -0.05 | -0.19% | 61569 | 16358.76 | 1.83% | | 002095 | 生意宝 | 18.58 | -437.32 | -0.05 | -0.27% | 18252 | 3387.56 | 0.73% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12062 | 1175.57 | 0.48% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 64279 | 3907.59 | 1.55% | | 603613 | 国联股份 | 27.26 | 13.68 | -0.10 | -0.37% | 43994 | 12000.12 | 0.61% | | 003010 | 若羽臣 | 34.62 | 70.52 | -0.14 | -0.40% | 15943 | 5528.51 | 0.70% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.06 | -0.42% | 30163 | 4261.94 | 1.15% | | 301428 | 世纪恒通 | 37.48 | 84.27 | -0.17 | -0.45% | 37918 | 14155.08 | 6.20% | | 000503 | 国新健康 | 9.48 | -78.77 | -0.05 | -0.52% | 58133 | 5504.78 | 0.59% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 783592.9 | 56885.76 | 4.82% | | 300413 | 芒果超媒 | 26.65 | 53.27 | -0.19 | -0.71% | 217686 | 57789.84 | 2.13% | | 603000 | 人民网 | 24.87 | 147.28 | -0.22 | -0.88% | 599551 | 148757.8 | 5.42% | | 300459 | 汤姆猫 | 5.15 | -18.35 | -0.05 | -0.96% | 1157991 | 59279.17 | 3.52% | | 002517 | 恺英网络 | 25.71 | 28.43 | -0.26 | -1.00% | 582866 | 148368.2 | 3.09% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 302361 | 28521.81 | 2.40% | | 600640 | 国脉文化 | 14.42 | 533.97 | -0.20 | -1.37% | 102858 | 14787.8 | 1.29% | | 300315 | 掌趣科技 | 6.22 | -1979.13 | -0.09 | -1.43% | 1204124 | 74407.48 | 4.66% | | 300242 | 佳云科技 | 5.88 | -39.60 | -0.09 | -1.51% | 246136 | 14362.24 | 3.88% | | 603258 | 电魂网络 | 19.22 | -62.78 | -0.31 | -1.59% | 29639 | 5679.45 | 1.23% | | 002174 | 游族网络 | 11.53 | -35.89 | -0.19 | -1.62% | 170083 | 19634.51 | 1.74% | | 002558 | 巨人网络 | 41.20 | 45.01 | -0.70 | -1.67% | 213732 | 88917.08 | 1.10% | | 300494 | 盛天网络 | 14.49 | -30.60 | -0.25 | -1.70% | 254733 | 36591.69 | 6.39% | | 300295 | 三六五网 | 11.51 | -26.13 | -0.20 | -1.71% | 44269 | 5123.18 | 2.64% | | 300467 | 迅游科技 | 34.23 | 431.01 | -0.62 | -1.78% | 31937 | 10928.71 | 1.89% | | 300766 | 每日互动 | 47.65 | -150.13 | -0.95 | -1.95% | 555352 | 258099.7 | 15.52% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 315757 | 12552.96 | 3.30% | | 603444 | 吉比特 | 436.18 | 20.93 | -10.03 | -2.25% | 10898 | 47624.79 | 1.51% | | 300987 | 川网传媒 | 21.19 | 166.26 | -0.51 | -2.35% | 83880 | 17718.44 | 4.84% | | 002264 | 新华都 | 10.84 | 31.49 | -0.28 | -2.52% | 429444 | 46181.18 | 6.56% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 1058352 | 75580.6 | 7.74% | | 300773 | 拉卡拉 | 26.93 | 117.93 | -0.77 | -2.78% | 340331 | 91573.83 | 4.63% | | 002235 | 安妮股份 | 10.46 | 2913.87 | -0.32 | -2.97% | 467501 | 49360.25 | 8.45% | | 300921 | 南凌科技 | 32.89 | 173.66 | -1.06 | -3.12% | 251521 | 82210.55 | 21.93% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 696711.1 | 37606.6 | 8.56% | | 002624 | 完美世界 | 21.30 | -177.18 | -0.94 | -4.23% | 935792.9 | 201166.2 | 5.12% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | -0.31 | -4.39% | 866082 | 58804.2 | 6.96% |
|