|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:28下跌家数:35平均涨幅:+0.79%平均换手:6.71%总成交额:744.05亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1036750 | 451485.5 | 25.57% | | 300418 | 昆仑万维 | 62.57 | -48.08 | +6.02 | +10.65% | 1568020 | 946235.6 | 12.50% | | 002131 | 利欧股份 | 9.08 | 125.70 | +0.83 | +10.06% | 1.250376E+07 | 1094610 | 21.37% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 113718 | 38891.56 | 2.59% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 228871 | 31721.51 | 1.55% | | 600986 | 浙文互联 | 13.56 | 159.13 | +0.53 | +4.07% | 2841238 | 374861.6 | 19.10% | | 300785 | 值得买 | 65.28 | 152.93 | +2.55 | +4.07% | 153631 | 98788.23 | 12.56% | | 603881 | 数据港 | 43.45 | 212.40 | +1.45 | +3.45% | 1002472 | 439350.4 | 13.95% | | 300792 | 壹网壹创 | 48.33 | 143.63 | +1.58 | +3.38% | 155634 | 73554.43 | 7.32% | | 600226 | 亨通股份 | 6.21 | 96.85 | +0.18 | +2.99% | 983159.1 | 59879.37 | 3.31% | | 301171 | 易点天下 | 61.22 | 120.16 | +1.75 | +2.94% | 473588 | 287220 | 12.39% | | 301382 | 蜂助手 | 38.96 | 63.03 | +1.10 | +2.91% | 109720 | 42327.15 | 6.22% | | 000032 | 深桑达Ａ | 20.84 | 160.77 | +0.42 | +2.06% | 205286 | 42771.57 | 1.80% | | 601360 | 三六零 | 13.06 | -143.48 | +0.25 | +1.95% | 2108703 | 273691.4 | 3.01% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 730410 | 90703.72 | 3.96% | | 300226 | 上海钢联 | 29.57 | 46.71 | +0.47 | +1.62% | 113589 | 33472.1 | 3.71% | | 301110 | 青木科技 | 74.46 | 70.36 | +1.03 | +1.40% | 24811 | 18414.36 | 3.80% | | 600633 | 浙数文化 | 16.07 | 35.65 | +0.22 | +1.39% | 549484 | 87808.28 | 4.33% | | 300571 | 平治信息 | 32.50 | -39.58 | +0.44 | +1.37% | 136162 | 44201.66 | 11.77% | | 300113 | 顺网科技 | 28.07 | 52.79 | +0.31 | +1.12% | 609077 | 169832.6 | 11.75% | | 002315 | 焦点科技 | 49.15 | 30.59 | +0.48 | +0.99% | 53782 | 26363.09 | 2.66% | | 600556 | 天下秀 | 7.96 | 662.25 | +0.07 | +0.89% | 1267588 | 99685.82 | 7.01% | | 300413 | 芒果超媒 | 27.06 | 54.09 | +0.22 | +0.82% | 306585 | 81756.73 | 3.00% | | 002605 | 姚记科技 | 27.07 | 22.38 | +0.20 | +0.74% | 92440 | 24697.35 | 2.74% | | 002995 | 天地在线 | 27.89 | -61.18 | +0.19 | +0.69% | 275414 | 75510 | 24.50% | | 300031 | 宝通科技 | 23.45 | 54.24 | +0.14 | +0.60% | 73970 | 17245.05 | 2.10% | | 002555 | 三七互娱 | 26.08 | 18.49 | +0.11 | +0.42% | 595840 | 154423.9 | 3.73% | | 603888 | 新华网 | 24.67 | 59.12 | +0.10 | +0.41% | 305987 | 75176.13 | 4.53% | | 002530 | 金财互联 | 10.41 | 179.61 | -0.01 | -0.10% | 113503 | 11814.82 | 1.63% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 20148 | 1967.15 | 0.80% | | 002095 | 生意宝 | 18.57 | -437.08 | -0.06 | -0.32% | 24300 | 4513.49 | 0.97% | | 003010 | 若羽臣 | 34.61 | 70.50 | -0.15 | -0.43% | 20440 | 7088.19 | 0.90% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.12 | -0.44% | 57879 | 15788.75 | 0.80% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 73183 | 4448.01 | 1.76% | | 301428 | 世纪恒通 | 37.46 | 84.22 | -0.19 | -0.50% | 49883 | 18652.39 | 8.15% | | 300459 | 汤姆猫 | 5.17 | -18.42 | -0.03 | -0.58% | 1605921 | 82555.96 | 4.89% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | -0.04 | -0.63% | 1646506 | 102154.3 | 6.37% | | 300242 | 佳云科技 | 5.93 | -39.94 | -0.04 | -0.67% | 316623 | 18559.96 | 4.99% | | 002354 | 天娱数科 | 7.32 | -181.68 | -0.05 | -0.68% | 994187.1 | 72387 | 6.11% | | 300052 | ST中青宝 | 14.14 | -84.80 | -0.10 | -0.70% | 36437 | 5152.12 | 1.39% | | 000503 | 国新健康 | 9.46 | -78.60 | -0.07 | -0.73% | 75695 | 7172.11 | 0.77% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 376164 | 35530.73 | 2.99% | | 300467 | 迅游科技 | 34.48 | 434.16 | -0.37 | -1.06% | 38810 | 13295.42 | 2.30% | | 603258 | 电魂网络 | 19.29 | -63.01 | -0.24 | -1.23% | 36953 | 7090.311 | 1.53% | | 603000 | 人民网 | 24.78 | 146.74 | -0.31 | -1.24% | 720698 | 178865.7 | 6.52% | | 002517 | 恺英网络 | 25.60 | 28.31 | -0.37 | -1.42% | 664904 | 169404.6 | 3.52% | | 002558 | 巨人网络 | 41.27 | 45.09 | -0.63 | -1.50% | 272815 | 113323.8 | 1.41% | | 600640 | 国脉文化 | 14.40 | 533.23 | -0.22 | -1.50% | 130346 | 18762.42 | 1.64% | | 002467 | 二六三 | 7.17 | 123.48 | -0.11 | -1.51% | 1509095 | 108066.9 | 11.04% | | 300494 | 盛天网络 | 14.50 | -30.62 | -0.24 | -1.63% | 318981 | 45942.9 | 8.01% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 210498 | 24302.13 | 2.15% | | 300295 | 三六五网 | 11.48 | -26.06 | -0.23 | -1.96% | 55561 | 6423.73 | 3.32% | | 300987 | 川网传媒 | 21.27 | 166.89 | -0.43 | -1.98% | 105034 | 22222.82 | 6.06% | | 300766 | 每日互动 | 47.60 | -149.97 | -1.00 | -2.06% | 707547.1 | 331793.2 | 19.77% | | 603444 | 吉比特 | 436.43 | 20.94 | -9.78 | -2.19% | 12333 | 53893.83 | 1.71% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 345815 | 13754.78 | 3.62% | | 300773 | 拉卡拉 | 26.98 | 118.15 | -0.72 | -2.60% | 407646 | 109774.6 | 5.55% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 515349 | 55529.48 | 7.87% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 829391.1 | 44825.91 | 10.19% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 551883 | 58180.42 | 9.97% | | 002624 | 完美世界 | 21.48 | -178.67 | -0.76 | -3.42% | 1179222 | 253316.7 | 6.45% | | 300921 | 南凌科技 | 32.75 | 172.92 | -1.20 | -3.53% | 298466 | 97639.25 | 26.02% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 1055368 | 71661.97 | 8.49% |
|