|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:27下跌家数:34平均涨幅:+0.25%平均换手:5.89%总成交额:518.72亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002517 | 恺英网络 | 28.06 | 33.88 | +2.32 | +9.01% | 563803 | 151445.2 | 2.98% | | 600228 | *ST返利 | 5.52 | -47.65 | +0.26 | +4.94% | 109398 | 6025.73 | 2.63% | | 603881 | 数据港 | 37.38 | 183.21 | +1.68 | +4.71% | 966072.9 | 353995.2 | 13.45% | | 002558 | 巨人网络 | 45.38 | 59.15 | +1.95 | +4.49% | 459663 | 207621 | 2.38% | | 300467 | 迅游科技 | 25.66 | 347.09 | +1.09 | +4.44% | 180350 | 45261.22 | 10.70% | | 300002 | 神州泰岳 | 14.94 | 22.50 | +0.60 | +4.18% | 1368300 | 201237.8 | 7.41% | | 002995 | 天地在线 | 19.09 | -43.10 | +0.53 | +2.86% | 118801 | 22777.73 | 10.57% | | 002624 | 完美世界 | 19.28 | -61.57 | +0.47 | +2.50% | 887842 | 168863.1 | 4.86% | | 603444 | 吉比特 | 555.06 | 37.31 | +13.41 | +2.48% | 17952 | 97782.58 | 2.49% | | 002354 | 天娱数科 | 7.59 | -143.28 | +0.17 | +2.29% | 1736709 | 131290 | 10.68% | | 002530 | 金财互联 | 13.14 | 462.65 | +0.27 | +2.10% | 2363861 | 309599.7 | 34.01% | | 002555 | 三七互娱 | 23.06 | 18.16 | +0.47 | +2.08% | 983538 | 224604.6 | 6.15% | | 300773 | 拉卡拉 | 26.86 | 131.43 | +0.52 | +1.97% | 478422 | 127672.1 | 6.52% | | 000503 | 国新健康 | 10.25 | -275.69 | +0.17 | +1.69% | 164057 | 16649.24 | 1.68% | | 300031 | 宝通科技 | 26.62 | 70.13 | +0.41 | +1.56% | 235820 | 62342.07 | 6.70% | | 002605 | 姚记科技 | 29.54 | 24.16 | +0.44 | +1.51% | 193000 | 56268.97 | 5.72% | | 301382 | 蜂助手 | 38.30 | 79.35 | +0.53 | +1.40% | 185603 | 71202.41 | 10.49% | | 002315 | 焦点科技 | 48.04 | 29.75 | +0.58 | +1.22% | 59446 | 28288.51 | 2.94% | | 600226 | 亨通股份 | 4.10 | 61.02 | +0.03 | +0.74% | 1706443 | 69673.15 | 5.74% | | 301110 | 青木科技 | 79.29 | 97.64 | +0.54 | +0.69% | 56925 | 45219.7 | 8.71% | | 002174 | 游族网络 | 12.61 | -36.42 | +0.06 | +0.48% | 517002 | 64726.91 | 5.26% | | 600589 | 大位科技 | 8.05 | 143.31 | +0.03 | +0.37% | 660502 | 52834.88 | 4.47% | | 300113 | 顺网科技 | 25.39 | 54.59 | +0.07 | +0.28% | 265843 | 67140.2 | 5.13% | | 300494 | 盛天网络 | 14.57 | -33.67 | +0.04 | +0.28% | 255982 | 37018.76 | 6.43% | | 002425 | ST凯文 | 4.03 | -7.14 | +0.01 | +0.25% | 252904 | 10115.73 | 2.65% | | 603258 | 电魂网络 | 21.90 | -140.39 | +0.05 | +0.23% | 34201 | 7500.407 | 1.42% | | 300792 | 壹网壹创 | 32.94 | 97.69 | +0.04 | +0.12% | 196663 | 65345.24 | 9.25% | | 000676 | 智度股份 | 10.23 | 66.87 | 0.00 | 0.00% | 395303 | 40244.55 | 3.13% | | 002235 | 安妮股份 | 7.73 | 244.36 | 0.00 | 0.00% | 218489 | 16943.37 | 3.95% | | 300226 | 上海钢联 | 27.45 | 44.67 | -0.03 | -0.11% | 121904 | 33367.39 | 3.98% | | 300413 | 芒果超媒 | 31.95 | 56.23 | -0.04 | -0.13% | 291418 | 93428.98 | 2.85% | | 300295 | 三六五网 | 13.74 | -25.95 | -0.03 | -0.22% | 47680 | 6528.081 | 2.85% | | 300571 | 平治信息 | 33.61 | -44.25 | -0.08 | -0.24% | 40587 | 13650.77 | 3.51% | | 300043 | 星辉娱乐 | 7.70 | -77.27 | -0.02 | -0.26% | 2625838 | 204713.2 | 21.12% | | 300315 | 掌趣科技 | 5.74 | 783.97 | -0.02 | -0.35% | 992266 | 56764.47 | 3.84% | | 601360 | 三六零 | 11.02 | -74.57 | -0.04 | -0.36% | 873255.1 | 95954.18 | 1.25% | | 600640 | 国脉文化 | 12.28 | 561.78 | -0.05 | -0.41% | 52312 | 6407.855 | 0.66% | | 600633 | 浙数文化 | 14.51 | 24.81 | -0.07 | -0.48% | 266681 | 38578.52 | 2.10% | | 603533 | 掌阅科技 | 20.07 | -139.50 | -0.15 | -0.74% | 76554 | 15346.17 | 1.74% | | 300418 | 昆仑万维 | 41.21 | -25.10 | -0.33 | -0.79% | 511026 | 210045.3 | 4.07% | | 600986 | 浙文互联 | 8.67 | 62.22 | -0.07 | -0.80% | 374580 | 32497.42 | 2.52% | | 603000 | 人民网 | 20.16 | 118.48 | -0.17 | -0.84% | 117752 | 23755.98 | 1.06% | | 603888 | 新华网 | 20.13 | 50.37 | -0.18 | -0.89% | 65748 | 13233.39 | 0.97% | | 300459 | 汤姆猫 | 5.43 | -19.83 | -0.05 | -0.91% | 1512530 | 82296.63 | 4.60% | | 300785 | 值得买 | 41.40 | 102.55 | -0.43 | -1.03% | 123953 | 51205.45 | 10.13% | | 003010 | 若羽臣 | 43.93 | 98.33 | -0.48 | -1.08% | 83362 | 36620 | 3.69% | | 300148 | 天舟文化 | 5.16 | 65.91 | -0.06 | -1.15% | 652613 | 33741.42 | 8.09% | | 301428 | 世纪恒通 | 38.68 | 67.05 | -0.45 | -1.15% | 31004 | 12022.15 | 5.07% | | 300921 | 南凌科技 | 24.01 | 197.22 | -0.28 | -1.15% | 38617 | 9281.407 | 3.37% | | 002095 | 生意宝 | 20.94 | -197.62 | -0.26 | -1.23% | 55344 | 11574.17 | 2.20% | | 002131 | 利欧股份 | 6.31 | 44.38 | -0.08 | -1.25% | 1.129662E+07 | 710554.2 | 19.31% | | 300242 | 佳云科技 | 4.49 | -27.47 | -0.06 | -1.32% | 265774 | 11880.7 | 4.19% | | 002264 | 新华都 | 7.76 | 21.33 | -0.11 | -1.40% | 363338 | 28233.24 | 5.55% | | 688158 | 优刻得-W | 25.43 | -54.67 | -0.39 | -1.51% | 199489 | 50841.52 | 4.92% | | 600556 | 天下秀 | 5.41 | 228.50 | -0.09 | -1.64% | 514316 | 27877.05 | 2.85% | | 300987 | 川网传媒 | 18.70 | 155.61 | -0.35 | -1.84% | 50790 | 9500.043 | 2.93% | | 301171 | 易点天下 | 32.85 | 63.67 | -0.63 | -1.88% | 330240 | 108162.6 | 8.84% | | 000032 | 深桑达A | 22.84 | 96.22 | -0.44 | -1.89% | 198601 | 45521.46 | 1.82% | | 300766 | 每日互动 | 41.57 | -162.80 | -0.94 | -2.21% | 279254 | 117128.4 | 7.79% | | 603613 | 国联股份 | 31.94 | 16.18 | -1.02 | -3.09% | 254149 | 81147.33 | 3.53% | | 002467 | 二六三 | 7.21 | 186.93 | -0.25 | -3.35% | 1809697 | 131473.1 | 13.24% | | 603825 | ST华扬 | 10.26 | -3.98 | -0.37 | -3.48% | 75152 | 7800.676 | 2.97% | | 300052 | ST中青宝 | 12.51 | -62.54 | -0.50 | -3.84% | 129197 | 16350.84 | 4.93% |
|