|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科飞测(688361)广东省上涨家数:526下跌家数:324平均涨幅:+1.22%平均换手:6.57%总成交额:6058.69亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301123 | 奕东电子 | 47.81 | -194.00 | +7.97 | +20.01% | 297303 | 130039.8 | 12.73% | | 688668 | 鼎通科技 | 127.36 | 100.49 | +21.23 | +20.00% | 152464.2 | 169851.1 | 10.95% | | 300389 | 艾比森 | 14.70 | 37.61 | +2.45 | +20.00% | 258076 | 37732.58 | 11.07% | | 301488 | 豪恩汽电 | 115.33 | 103.95 | +19.22 | +20.00% | 64414 | 70265.41 | 27.51% | | 300476 | 胜宏科技 | 259.00 | 78.72 | +42.43 | +19.59% | 996268 | 2327371 | 11.65% | | 688775 | 影石创新 | 352.00 | 142.55 | +55.80 | +18.84% | 93601.16 | 306661.9 | 30.69% | | 300843 | 胜蓝股份 | 64.90 | 79.48 | +9.56 | +17.28% | 258057 | 152201.6 | 16.43% | | 300724 | 捷佳伟创 | 98.77 | 10.20 | +14.49 | +17.19% | 566529 | 532372.7 | 19.73% | | 688228 | 开普云 | 132.00 | 218.71 | +18.30 | +16.09% | 135692.1 | 167020 | 20.10% | | 301603 | 乔锋智能 | 80.25 | 35.92 | +9.09 | +12.77% | 120950 | 95955.23 | 32.05% | | 688686 | 奥普特 | 149.68 | 108.32 | +16.56 | +12.44% | 26665.89 | 37309.85 | 2.18% | | 301018 | 申菱环境 | 77.88 | 173.74 | +8.52 | +12.28% | 238231 | 173327.7 | 11.97% | | 837821 | 则成电子 | 36.37 | 186.39 | +3.96 | +12.22% | 93206 | 31865.97 | 12.79% | | 300620 | 光库科技 | 101.01 | 284.37 | +10.99 | +12.21% | 399634 | 385778.3 | 16.17% | | 300939 | 秋田微 | 40.00 | 54.88 | +4.34 | +12.17% | 186108 | 71451.14 | 15.51% | | 688183 | 生益电子 | 79.60 | 86.39 | +8.60 | +12.11% | 319978.3 | 239523.7 | 3.85% | | 688559 | 海目星 | 33.68 | -8.15 | +3.50 | +11.60% | 417359.2 | 135690.7 | 16.85% | | 301489 | 思泉新材 | 188.10 | 251.87 | +19.51 | +11.57% | 57327 | 106362 | 12.04% | | 688318 | 财富趋势 | 180.13 | 153.66 | +17.52 | +10.77% | 166379.8 | 275679.2 | 6.50% | | 688216 | 气派科技 | 28.49 | -25.34 | +2.68 | +10.38% | 80323.3 | 22319.43 | 7.56% | | 301330 | 熵基科技 | 35.85 | 42.69 | +3.34 | +10.27% | 243216 | 82584.48 | 21.35% | | 002256 | 兆新股份 | 2.93 | -40.87 | +0.27 | +10.15% | 487654 | 14288.27 | 2.50% | | 000061 | 农产品 | 8.43 | 39.69 | +0.77 | +10.05% | 747212 | 62210.55 | 4.40% | | 002600 | 领益智造 | 16.26 | 61.34 | +1.48 | +10.01% | 7875027 | 1198765 | 11.41% | | 002837 | 英维克 | 79.04 | 158.02 | +7.19 | +10.01% | 1251470 | 939153.5 | 14.85% | | 002842 | 翔鹭钨业 | 12.76 | -68.70 | +1.16 | +10.00% | 893768.9 | 109370.5 | 33.29% | | 002916 | 深南电路 | 186.45 | 55.24 | +16.95 | +10.00% | 157286 | 283848.2 | 2.37% | | 002815 | 崇达技术 | 17.19 | 76.47 | +1.56 | +9.98% | 1292654 | 214138.3 | 20.18% | | 000070 | 特发信息 | 12.14 | -27.72 | +1.10 | +9.96% | 1595569 | 189365.9 | 17.95% | | 300570 | 太辰光 | 136.24 | 87.14 | +12.18 | +9.82% | 431850 | 565980.1 | 22.47% | | 300085 | 银之杰 | 57.30 | -305.43 | +5.07 | +9.71% | 1155868 | 634693.3 | 17.73% | | 300533 | 冰川网络 | 45.66 | 27.66 | +3.96 | +9.50% | 285147 | 123489.1 | 17.28% | | 300889 | 爱克股份 | 20.40 | -70.38 | +1.72 | +9.21% | 234846 | 47135.94 | 15.95% | | 002938 | 鹏鼎控股 | 56.93 | 32.43 | +4.66 | +8.92% | 536918 | 294120.6 | 2.33% | | 300561 | *ST汇科 | 18.36 | -423.03 | +1.50 | +8.90% | 393074 | 72289.87 | 16.31% | | 301200 | 大族数控 | 91.60 | 92.53 | +7.42 | +8.81% | 145688 | 130021.7 | 3.46% | | 300739 | 明阳电路 | 18.10 | 294.46 | +1.46 | +8.77% | 582272 | 103668.2 | 16.74% | | 301377 | 鼎泰高科 | 77.08 | 106.13 | +6.14 | +8.66% | 107107 | 79440.86 | 15.08% | | 600183 | 生益科技 | 52.50 | 57.12 | +4.17 | +8.63% | 520172 | 260432.6 | 2.17% | | 300811 | 铂科新材 | 78.00 | 59.15 | +6.00 | +8.33% | 210984 | 159925.8 | 8.89% | | 300131 | 英唐智控 | 9.88 | 203.07 | +0.75 | +8.21% | 974542 | 92167.01 | 9.35% | | 301021 | 英诺激光 | 37.18 | 192.98 | +2.78 | +8.08% | 89241 | 32025.61 | 5.87% | | 688171 | 纬德信息 | 46.31 | 575.99 | +3.41 | +7.95% | 29158.99 | 12917.01 | 3.48% | | 688418 | 震有科技 | 33.31 | -230.01 | +2.40 | +7.76% | 215220 | 70649.77 | 11.18% | | 301268 | 铭利达 | 24.19 | -23.98 | +1.72 | +7.65% | 159967 | 38040.32 | 8.87% | | 000063 | 中兴通讯 | 47.42 | 27.88 | +3.32 | +7.53% | 3533706 | 1628623 | 8.77% | | 688020 | 方邦股份 | 75.86 | -65.60 | +5.29 | +7.50% | 92335.9 | 65962.21 | 11.41% | | 300322 | 硕贝德 | 28.59 | -387.15 | +1.95 | +7.32% | 1097415 | 301764.5 | 24.87% | | 002518 | 科士达 | 37.90 | 51.27 | +2.57 | +7.27% | 450270 | 164959.9 | 7.97% | | 601138 | 工业富联 | 48.94 | 36.55 | +3.22 | +7.04% | 3459293 | 1626708 | 1.74% | | 000032 | 深桑达A | 27.93 | 117.66 | +1.83 | +7.01% | 1030192 | 278054.1 | 9.46% | | 301628 | 强达电路 | 100.93 | 65.94 | +6.53 | +6.92% | 55099 | 54063.53 | 29.24% | | 603228 | 景旺电子 | 65.23 | 52.30 | +4.21 | +6.90% | 649400 | 405662.9 | 6.96% | | 300870 | 欧陆通 | 280.04 | 106.81 | +18.04 | +6.89% | 75720 | 205247.3 | 6.93% | | 300778 | 新城市 | 18.01 | -57.30 | +1.12 | +6.63% | 275002 | 48260.31 | 13.51% | | 603063 | 禾望电气 | 37.78 | 32.50 | +2.31 | +6.51% | 872963.1 | 319003.7 | 19.20% | | 300852 | 四会富仕 | 36.23 | 40.95 | +2.21 | +6.50% | 97752 | 34829.74 | 7.14% | | 300227 | 光韵达 | 10.35 | -144.64 | +0.63 | +6.48% | 809219.1 | 81005.09 | 19.61% | | 301110 | 青木科技 | 67.70 | 82.01 | +4.12 | +6.48% | 76981 | 51070.54 | 15.86% | | 002792 | 通宇通讯 | 18.85 | 206.59 | +1.12 | +6.32% | 973030 | 187333.9 | 31.01% | | 300252 | 金信诺 | 14.35 | 657.17 | +0.84 | +6.22% | 799562 | 112130.2 | 14.31% | | 688512 | 慧智微-U | 13.98 | -18.45 | +0.80 | +6.07% | 283949.3 | 38966.98 | 8.75% | | 603002 | 宏昌电子 | 8.27 | 224.32 | +0.46 | +5.89% | 729772 | 58652.65 | 6.43% | | 002579 | 中京电子 | 14.00 | 2220.76 | +0.77 | +5.82% | 1091229 | 147628.8 | 18.71% | | 003012 | 东鹏控股 | 7.51 | 25.82 | +0.41 | +5.77% | 670452 | 48879.4 | 5.86% | | 688388 | 嘉元科技 | 28.97 | -127.46 | +1.55 | +5.65% | 396594.8 | 113787.5 | 9.30% | | 603630 | 拉芳家化 | 25.14 | 536.74 | +1.34 | +5.63% | 167665 | 43028.1 | 7.45% | | 002993 | 奥海科技 | 52.21 | 30.81 | +2.75 | +5.56% | 142273 | 73024.91 | 5.97% | | 001389 | 广合科技 | 76.57 | 38.38 | +3.95 | +5.44% | 147968 | 111077 | 9.85% | | 002446 | 盛路通信 | 8.35 | -10.07 | +0.43 | +5.43% | 1437832 | 119074.8 | 16.96% | | 688726 | 拉普拉斯 | 50.19 | 26.26 | +2.56 | +5.37% | 61283.12 | 30145.58 | 16.88% | | 301002 | 崧盛股份 | 32.67 | -124.56 | +1.65 | +5.32% | 92972 | 29698.6 | 12.68% | | 300576 | 容大感光 | 40.62 | 124.80 | +2.05 | +5.32% | 297540 | 119505.1 | 12.79% | | 300814 | 中富电路 | 48.13 | 251.22 | +2.39 | +5.23% | 154903 | 72023.3 | 8.09% | | 301392 | 汇成真空 | 186.10 | 360.30 | +9.20 | +5.20% | 41573 | 75801.01 | 10.19% | | 300053 | 航宇微 | 15.31 | -32.12 | +0.75 | +5.15% | 834880.9 | 127551.8 | 12.83% | | 300771 | 智莱科技 | 13.72 | 63.05 | +0.67 | +5.13% | 177941 | 23914.6 | 9.82% | | 000823 | 超声电子 | 14.54 | 32.49 | +0.70 | +5.06% | 528719 | 74620.73 | 9.85% | | 301312 | 智立方 | 55.46 | 82.91 | +2.66 | +5.04% | 116971 | 63688.04 | 19.32% | | 002212 | 天融信 | 12.99 | 68.37 | +0.61 | +4.93% | 4482511 | 567092.9 | 38.42% | | 300989 | 蕾奥规划 | 18.36 | -98.29 | +0.84 | +4.79% | 202994 | 36567.87 | 13.48% | | 688772 | 珠海冠宇 | 22.26 | 56.58 | +1.00 | +4.70% | 640058.6 | 141782.7 | 5.65% | | 000004 | *ST国华 | 11.82 | -10.14 | +0.53 | +4.69% | 173811 | 20196.5 | 13.76% | | 300711 | 广哈通信 | 24.80 | 73.66 | +1.11 | +4.69% | 142483 | 34966.49 | 5.74% | | 301326 | 捷邦科技 | 106.85 | -303.44 | +4.77 | +4.67% | 37976 | 39165.53 | 14.04% | | 688361 | 中科飞测 | 99.99 | 843.21 | +4.44 | +4.65% | 73139.82 | 72331.88 | 2.95% | | 002881 | 美格智能 | 58.97 | 82.97 | +2.58 | +4.58% | 369886 | 213507.8 | 20.30% | | 002902 | 铭普光磁 | 26.00 | -21.48 | +1.12 | +4.50% | 457154 | 115292.5 | 25.74% | | 603328 | 依顿电子 | 11.69 | 26.00 | +0.50 | +4.47% | 376989 | 43054.3 | 3.78% | | 300903 | 科翔股份 | 11.87 | -15.99 | +0.50 | +4.40% | 305438 | 35328.32 | 9.30% | | 002465 | 海格通信 | 14.59 | -258.31 | +0.61 | +4.36% | 1459099 | 209357.2 | 5.89% | | 300458 | 全志科技 | 48.42 | 191.34 | +2.01 | +4.33% | 884876.9 | 421392.7 | 13.10% | | 002436 | 兴森科技 | 19.09 | -171.71 | +0.79 | +4.32% | 2291132 | 433463 | 15.17% | | 002980 | 华盛昌 | 25.79 | 41.44 | +1.05 | +4.24% | 105325 | 27251.23 | 10.49% | | 301282 | 金禄电子 | 28.95 | 47.08 | +1.17 | +4.21% | 112752 | 31904.87 | 14.16% | | 002106 | 莱宝高科 | 11.65 | 23.81 | +0.47 | +4.20% | 458542 | 53044.99 | 6.51% | | 002130 | 沃尔核材 | 26.26 | 33.55 | +1.05 | +4.17% | 1594812 | 408841.2 | 13.93% | | 300136 | 信维通信 | 27.81 | 43.35 | +1.11 | +4.16% | 586398 | 161071.8 | 7.11% | | 000021 | 深科技 | 22.08 | 33.87 | +0.88 | +4.15% | 1460072 | 318935.4 | 9.32% | | 603118 | 共进股份 | 13.56 | -167.56 | +0.54 | +4.15% | 680300 | 90666.75 | 8.64% | | 688025 | 杰普特 | 136.46 | 74.92 | +5.40 | +4.12% | 20895.98 | 28017.29 | 2.20% | | 301606 | 绿联科技 | 72.12 | 58.62 | +2.84 | +4.10% | 32714 | 23232.91 | 1.49% | | 688401 | 路维光电 | 44.03 | 39.62 | +1.73 | +4.09% | 82486.13 | 35869.38 | 4.27% | | 688138 | 清溢光电 | 32.66 | 58.70 | +1.28 | +4.08% | 63568.16 | 20481.92 | 2.38% | | 688208 | 道通科技 | 42.31 | 38.59 | +1.65 | +4.06% | 226536.8 | 94859.09 | 3.38% | | 002939 | 长城证券 | 12.35 | 22.21 | +0.48 | +4.04% | 2336416 | 283093.4 | 6.49% | | 603848 | 好太太 | 24.28 | 51.12 | +0.94 | +4.03% | 54073 | 12973.37 | 1.34% | | 002870 | 香山股份 | 34.94 | 35.82 | +1.35 | +4.02% | 60346 | 20741.58 | 4.68% | | 301338 | 凯格精机 | 69.86 | 67.47 | +2.66 | +3.96% | 69529 | 47624.16 | 11.75% | | 300408 | 三环集团 | 44.21 | 37.00 | +1.68 | +3.95% | 333646 | 144914.3 | 1.78% | | 300716 | ST泉为 | 9.40 | -13.87 | +0.35 | +3.87% | 62064 | 5738.607 | 3.88% | | 603322 | 超讯通信 | 43.99 | -386.98 | +1.63 | +3.85% | 168240 | 73614.98 | 10.68% | | 000050 | 深天马A | 10.28 | 945.85 | +0.38 | +3.84% | 632728 | 63877.98 | 2.57% | | 300499 | 高澜股份 | 33.02 | -392.54 | +1.22 | +3.84% | 827979.1 | 263961.7 | 30.51% | | 300377 | 赢时胜 | 26.58 | -44.39 | +0.98 | +3.83% | 949324.9 | 243957 | 14.35% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.14 | +3.83% | 1572864 | 58709.17 | 7.84% | | 301112 | 信邦智能 | 45.45 | 160.07 | +1.67 | +3.81% | 37319 | 16475.22 | 3.38% | | 300635 | 中达安 | 14.17 | -38.10 | +0.52 | +3.81% | 79385 | 11127.33 | 6.59% | | 300043 | 星辉娱乐 | 4.96 | -15.10 | +0.18 | +3.77% | 865980.9 | 41787.53 | 6.96% | | 002919 | 名臣健康 | 16.30 | 296.75 | +0.59 | +3.76% | 128845 | 20770.52 | 4.88% | | 301041 | 金百泽 | 31.65 | 128.38 | +1.13 | +3.70% | 93138 | 29008.91 | 11.80% | | 300693 | 盛弘股份 | 39.40 | 30.39 | +1.40 | +3.68% | 314999 | 122379.5 | 11.72% | | 688380 | 中微半导 | 33.83 | 95.10 | +1.20 | +3.68% | 207373.7 | 68975.73 | 12.27% | | 603920 | 世运电路 | 37.02 | 35.28 | +1.31 | +3.67% | 483944 | 175047.8 | 6.72% | | 688627 | 精智达 | 103.84 | 124.54 | +3.67 | +3.66% | 28520.23 | 29106.3 | 3.94% | | 300790 | 宇瞳光学 | 28.05 | 54.61 | +0.99 | +3.66% | 241140 | 65840.45 | 8.03% | | 301608 | 博实结 | 92.28 | 42.57 | +3.25 | +3.65% | 23166 | 21078.74 | 5.80% | | 002681 | 奋达科技 | 8.28 | 530.15 | +0.29 | +3.63% | 3458729 | 283241.2 | 22.57% | | 300410 | 正业科技 | 8.62 | -23.97 | +0.30 | +3.61% | 349599 | 29662.41 | 9.53% | | 301091 | 深城交 | 34.50 | 171.66 | +1.20 | +3.60% | 223958 | 77013.29 | 4.25% | | 688332 | 中科蓝讯 | 128.00 | 53.21 | +4.40 | +3.56% | 50267.85 | 63776.94 | 11.34% | | 002959 | 小熊电器 | 54.41 | 32.03 | +1.87 | +3.56% | 30718 | 16434.28 | 2.02% | | 688173 | 希荻微 | 16.10 | -24.58 | +0.55 | +3.54% | 139218.5 | 22070.3 | 3.43% | | 300671 | 富满微 | 40.68 | -37.16 | +1.38 | +3.51% | 135227 | 53863.86 | 6.23% | | 300077 | 国民技术 | 28.35 | -119.64 | +0.96 | +3.50% | 751907.1 | 207755.9 | 13.28% | | 603991 | 至正股份 | 63.42 | -120.45 | +2.08 | +3.39% | 53438 | 33030.24 | 7.17% | | 688612 | 威迈斯 | 39.81 | 36.70 | +1.30 | +3.38% | 70718.84 | 28164.36 | 2.78% | | 688595 | 芯海科技 | 42.59 | -39.17 | +1.39 | +3.37% | 71852.61 | 30017.87 | 5.04% | | 002851 | 麦格米特 | 88.91 | 120.28 | +2.88 | +3.35% | 699992.9 | 609507.3 | 15.37% | | 002319 | 乐通股份 | 11.87 | -238.07 | +0.38 | +3.31% | 103662 | 11948.72 | 5.18% | | 000006 | 深振业A | 7.27 | -6.26 | +0.23 | +3.27% | 455984 | 32823.32 | 3.38% | | 603936 | 博敏电子 | 11.12 | -27.68 | +0.35 | +3.25% | 496087 | 53906.43 | 7.87% | | 301479 | 弘景光电 | 106.86 | 55.20 | +3.36 | +3.25% | 39716 | 41843.44 | 19.97% | | 300098 | 高新兴 | 6.19 | -52.22 | +0.19 | +3.17% | 1388158 | 85032.99 | 9.00% | | 002544 | 普天科技 | 26.47 | -368.14 | +0.81 | +3.16% | 359472 | 95050.75 | 5.28% | | 300037 | 新宙邦 | 45.87 | 33.96 | +1.40 | +3.15% | 285738 | 128600.1 | 5.29% | | 000676 | 智度股份 | 11.53 | 75.37 | +0.35 | +3.13% | 1416782 | 162811.9 | 11.20% | | 301486 | 致尚科技 | 94.30 | 58.06 | +2.85 | +3.12% | 97264 | 90091.77 | 13.42% | | 002955 | 鸿合科技 | 27.50 | 55.53 | +0.83 | +3.11% | 91333 | 24816.84 | 4.65% | | 300400 | 劲拓股份 | 25.55 | 61.55 | +0.77 | +3.11% | 191963 | 47855.46 | 8.00% | | 301263 | 泰恩康 | 35.29 | 252.13 | +1.05 | +3.07% | 88817 | 30701.9 | 2.93% | | 600685 | 中船防务 | 29.30 | 75.80 | +0.87 | +3.06% | 179198 | 51525.83 | 2.18% | | 002975 | 博杰股份 | 47.71 | -847.23 | +1.41 | +3.05% | 59702 | 27841.99 | 5.64% | | 002869 | 金溢科技 | 30.80 | 107.65 | +0.91 | +3.04% | 119317 | 36208.53 | 7.48% | | 603386 | 骏亚科技 | 15.69 | -51.38 | +0.46 | +3.02% | 116999 | 17919.37 | 3.59% | | 300328 | 宜安科技 | 17.75 | -2039.97 | +0.52 | +3.02% | 939474 | 163816.7 | 13.69% | | 603390 | 通达电气 | 14.00 | 114.23 | +0.41 | +3.02% | 224913 | 31505.96 | 6.43% | | 300629 | 新劲刚 | 23.59 | 120.44 | +0.69 | +3.01% | 241432 | 56245.41 | 11.13% | | 688522 | 纳睿雷达 | 49.27 | 116.93 | +1.44 | +3.01% | 107302.8 | 52143.72 | 8.87% | | 002402 | 和而泰 | 39.75 | 70.69 | +1.16 | +3.01% | 1604595 | 628715.2 | 19.91% | | 603861 | 白云电器 | 10.37 | 25.53 | +0.30 | +2.98% | 294849 | 30503.34 | 6.13% | | 688209 | 英集芯 | 21.88 | 68.51 | +0.63 | +2.96% | 165199.6 | 35609.48 | 5.53% | | 002152 | 广电运通 | 14.69 | 39.94 | +0.42 | +2.94% | 732812 | 105586.9 | 2.95% | | 000712 | 锦龙股份 | 15.41 | 159.24 | +0.44 | +2.94% | 543074 | 83168.38 | 6.06% | | 300376 | ST易事特 | 5.33 | 66.22 | +0.15 | +2.90% | 617353 | 32588.75 | 2.65% | | 300303 | 聚飞光电 | 6.77 | 30.32 | +0.19 | +2.89% | 674267.1 | 44752.06 | 5.08% | | 002967 | 广电计量 | 21.75 | 35.66 | +0.59 | +2.79% | 123007 | 26181.15 | 2.32% | | 688525 | 佰维存储 | 72.65 | -97.45 | +1.97 | +2.79% | 257214.5 | 183935.4 | 7.97% | | 301510 | 固高科技 | 34.68 | 260.23 | +0.93 | +2.76% | 110529 | 37488.71 | 3.96% | | 002340 | 格林美 | 7.48 | 35.64 | +0.20 | +2.75% | 3514308 | 260067.2 | 6.91% | | 300731 | 科创新源 | 49.81 | 196.51 | +1.33 | +2.74% | 173104 | 83605.22 | 14.40% | | 301578 | 辰奕智能 | 38.60 | 66.54 | +1.02 | +2.71% | 25285 | 9657.574 | 10.91% | | 688252 | 天德钰 | 30.40 | 38.11 | +0.80 | +2.70% | 216678 | 64843.97 | 11.88% | | 000987 | 越秀资本 | 8.03 | 16.22 | +0.21 | +2.69% | 601070 | 47486.78 | 1.20% | | 300457 | 赢合科技 | 23.77 | 35.38 | +0.62 | +2.68% | 407623 | 95402.04 | 6.39% | | 002867 | 周大生 | 13.45 | 14.56 | +0.35 | +2.67% | 383979 | 52687.29 | 3.56% | | 301382 | 蜂助手 | 38.15 | 79.11 | +0.99 | +2.66% | 215931 | 80037.72 | 12.21% | | 301029 | 怡合达 | 27.42 | 37.53 | +0.71 | +2.66% | 218795 | 58708.88 | 4.74% | | 002243 | 力合科创 | 8.89 | 38.08 | +0.23 | +2.66% | 269630 | 23761.59 | 2.24% | | 000776 | 广发证券 | 21.75 | 15.24 | +0.56 | +2.64% | 748944.9 | 160338.8 | 1.27% | | 301291 | 明阳电气 | 44.95 | 19.42 | +1.15 | +2.63% | 108407 | 48741.01 | 6.71% | | 600673 | 东阳光 | 20.43 | 80.77 | +0.52 | +2.61% | 791156 | 158984.9 | 2.64% | | 688638 | 誉辰智能 | 39.09 | -15.91 | +0.99 | +2.60% | 19874.32 | 8060.772 | 7.51% | | 300638 | 广和通 | 34.07 | 47.21 | +0.86 | +2.59% | 793170 | 265340.2 | 14.88% | | 002647 | *ST仁东 | 5.97 | -21.15 | +0.15 | +2.58% | 247962 | 14646.27 | 3.66% | | 300991 | 创益通 | 44.10 | 298.18 | +1.10 | +2.56% | 128101 | 56006.55 | 13.90% | | 688609 | 九联科技 | 12.08 | -29.78 | +0.30 | +2.55% | 337742.4 | 40019.33 | 6.75% | | 300115 | 长盈精密 | 25.44 | 53.71 | +0.63 | +2.54% | 925518 | 230766.5 | 6.82% | | 002912 | 中新赛克 | 29.79 | 58.34 | +0.73 | +2.51% | 124569 | 36364.13 | 7.68% | | 002425 | ST凯文 | 3.69 | -6.54 | +0.09 | +2.50% | 299556 | 10857.72 | 3.13% | | 002475 | 立讯精密 | 46.10 | 22.88 | +1.12 | +2.49% | 1653241 | 748480 | 2.28% | | 300232 | 洲明科技 | 8.25 | 74.65 | +0.20 | +2.48% | 542760 | 44052.22 | 6.12% | | 301328 | 维峰电子 | 49.90 | 58.80 | +1.20 | +2.46% | 37890 | 18616.01 | 11.10% | | 002797 | 第一创业 | 8.33 | 35.39 | +0.20 | +2.46% | 2981509 | 244813.3 | 7.09% | | 688210 | 统联精密 | 42.23 | 107.92 | +1.01 | +2.45% | 69742.58 | 29042.1 | 4.35% | | 002759 | 天际股份 | 10.10 | -3.94 | +0.24 | +2.43% | 245062 | 24416.53 | 4.89% | | 688589 | 力合微 | 25.35 | 55.01 | +0.60 | +2.42% | 104335.3 | 26003.49 | 7.18% | | 301458 | 钧崴电子 | 39.62 | 88.90 | +0.93 | +2.40% | 84323 | 32791.69 | 13.06% | | 300424 | 航新科技 | 17.12 | -44.31 | +0.40 | +2.39% | 155336 | 26156.84 | 6.34% | | 301128 | 强瑞技术 | 104.24 | 102.75 | +2.43 | +2.39% | 113276 | 115552.2 | 12.84% | | 300812 | 易天股份 | 25.49 | -77.94 | +0.59 | +2.37% | 88544 | 22297.4 | 9.55% | | 002724 | 海洋王 | 8.22 | -46.61 | +0.19 | +2.37% | 191233 | 15400.42 | 3.34% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | +0.15 | +2.34% | 415977 | 26824 | 7.64% | | 300333 | 兆日科技 | 15.29 | -109.44 | +0.35 | +2.34% | 378502 | 56049.23 | 11.31% | | 301362 | 民爆光电 | 50.75 | 25.26 | +1.16 | +2.34% | 49257 | 24731 | 16.60% | | 301067 | 显盈科技 | 36.35 | 221.08 | +0.83 | +2.34% | 46090 | 16346.39 | 7.22% | | 000534 | 万泽股份 | 16.65 | 39.64 | +0.38 | +2.34% | 155386 | 25609.38 | 3.12% | | 688530 | 欧莱新材 | 18.89 | 185.05 | +0.43 | +2.33% | 43479.82 | 8057.551 | 6.42% | | 002918 | 蒙娜丽莎 | 13.23 | 149.70 | +0.30 | +2.32% | 152461 | 19862.24 | 6.95% | | 300749 | 顶固集创 | 8.85 | -11.33 | +0.20 | +2.31% | 132795 | 11672.55 | 8.44% | | 301631 | 壹连科技 | 90.75 | 32.60 | +2.05 | +2.31% | 20764 | 18483.96 | 10.80% | | 300921 | 南凌科技 | 25.86 | 212.42 | +0.58 | +2.29% | 100387 | 25640.55 | 8.75% | | 300973 | 立高食品 | 48.29 | 29.25 | +1.08 | +2.29% | 54284 | 25539.57 | 4.66% | | 603863 | 松炀资源 | 18.80 | -16.65 | +0.42 | +2.29% | 154214 | 28293.39 | 7.54% | | 603268 | *ST松发 | 54.62 | -609.84 | +1.22 | +2.28% | 17967 | 9753.945 | 1.45% | | 603160 | 汇顶科技 | 83.09 | 53.54 | +1.85 | +2.28% | 153993 | 127112.9 | 3.33% | | 603233 | 大参林 | 17.13 | 19.98 | +0.38 | +2.27% | 80136 | 13573.38 | 0.70% | | 300124 | 汇川技术 | 73.78 | 38.72 | +1.63 | +2.26% | 664768 | 484056.7 | 2.82% | | 300888 | 稳健医疗 | 41.87 | 30.36 | +0.92 | +2.25% | 140348 | 57216.29 | 7.99% | | 301658 | 首航新能 | 34.15 | 64.15 | +0.75 | +2.25% | 48902 | 16473.14 | 12.63% | | 300876 | 蒙泰高新 | 31.49 | -37.33 | +0.69 | +2.24% | 29173 | 9104.541 | 4.27% | | 002831 | 裕同科技 | 26.48 | 16.63 | +0.58 | +2.24% | 79131 | 20814.91 | 1.55% | | 300319 | 麦捷科技 | 13.30 | 34.57 | +0.29 | +2.23% | 612753 | 80509.88 | 7.39% | | 002055 | 得润电子 | 8.34 | -4.68 | +0.18 | +2.21% | 720516 | 58879.6 | 12.13% | | 873001 | 纬达光电 | 25.34 | 122.65 | +0.54 | +2.18% | 35944 | 8879.082 | 4.05% | | 002449 | 国星光电 | 9.90 | 308.36 | +0.21 | +2.17% | 373412 | 36290.22 | 6.04% | | 300909 | 汇创达 | 35.16 | 68.15 | +0.74 | +2.15% | 58049 | 20187.13 | 4.72% | | 002809 | 红墙股份 | 12.36 | 92.98 | +0.26 | +2.15% | 105438 | 13023.47 | 7.58% | | 001287 | 中电港 | 22.71 | 55.98 | +0.47 | +2.11% | 406527 | 91289.95 | 9.29% | | 002063 | 远光软件 | 6.77 | 41.35 | +0.14 | +2.11% | 900254 | 59907.14 | 5.12% | | 000636 | 风华高科 | 15.49 | 60.35 | +0.32 | +2.11% | 298259 | 45796.58 | 2.58% | | 002782 | 可立克 | 16.56 | 29.62 | +0.34 | +2.10% | 220025 | 35650.16 | 4.52% | | 688135 | 利扬芯片 | 24.39 | -82.20 | +0.50 | +2.09% | 123651.4 | 29774.02 | 6.09% | | 002334 | 英威腾 | 9.83 | 26.59 | +0.20 | +2.08% | 613938 | 59019.24 | 8.37% | | 603193 | 润本股份 | 30.28 | 39.82 | +0.61 | +2.06% | 69343 | 20504.64 | 6.71% | | 300602 | 飞荣达 | 32.95 | 68.72 | +0.66 | +2.04% | 446313 | 144339.4 | 11.29% | | 300857 | 协创数据 | 101.72 | 50.39 | +2.02 | +2.03% | 186386 | 185352.8 | 5.40% | | 002992 | 宝明科技 | 63.14 | -135.69 | +1.25 | +2.02% | 37700 | 23458.94 | 2.39% | | 002845 | 同兴达 | 15.72 | -357.16 | +0.31 | +2.01% | 127587 | 19794.82 | 5.67% | | 688268 | 华特气体 | 58.98 | 42.61 | +1.15 | +1.99% | 56810.64 | 32985.51 | 4.73% | | 300607 | 拓斯达 | 36.49 | -68.98 | +0.71 | +1.98% | 310605 | 111109.4 | 9.35% | | 600030 | 中信证券 | 31.50 | 20.04 | +0.61 | +1.97% | 1639484 | 509285.8 | 1.46% | | 001229 | 魅视科技 | 35.31 | 51.23 | +0.68 | +1.96% | 30525 | 10552.53 | 5.79% | | 301629 | 矽电股份 | 169.65 | 79.21 | +3.25 | +1.95% | 15856 | 26597.75 | 15.20% | | 688132 | 邦彦技术 | 20.42 | -31.36 | +0.39 | +1.95% | 30804.37 | 6217.775 | 2.84% | | 002138 | 顺络电子 | 32.49 | 27.58 | +0.62 | +1.95% | 258112 | 82638.62 | 3.41% | | 688620 | 安凯微 | 14.77 | -57.80 | +0.28 | +1.93% | 280807.6 | 41070.35 | 12.09% | | 300854 | 中兰环保 | 20.20 | 325.89 | +0.38 | +1.92% | 49982 | 9919.967 | 6.14% | | 000782 | 恒申新材 | 5.85 | -41.59 | +0.11 | +1.92% | 247097 | 14298.71 | 4.68% | | 300264 | 佳创视讯 | 6.41 | -69.46 | +0.12 | +1.91% | 330125 | 20674.42 | 8.91% | | 300310 | 宜通世纪 | 6.95 | -90.13 | +0.13 | +1.91% | 464117 | 31903.75 | 6.71% | | 301348 | 蓝箭电子 | 22.06 | 443.05 | +0.41 | +1.89% | 137639 | 29886.96 | 8.87% | | 301322 | 绿通科技 | 33.93 | 47.40 | +0.63 | +1.89% | 54994 | 18487.6 | 5.97% | | 300791 | 仙乐健康 | 25.39 | 23.52 | +0.47 | +1.89% | 53831 | 13474.48 | 2.10% | | 300793 | 佳禾智能 | 19.50 | 174.83 | +0.36 | +1.88% | 254060 | 48586.34 | 6.83% | | 301630 | 同宇新材 | 197.87 | 58.88 | +3.65 | +1.88% | 12513 | 24318.8 | 12.51% | | 300460 | 惠伦晶体 | 11.40 | -16.45 | +0.21 | +1.88% | 149947 | 16813.82 | 5.34% | | 002161 | 远望谷 | 8.15 | -72.67 | +0.15 | +1.87% | 504675 | 40184.4 | 7.07% | | 002654 | 万润科技 | 13.06 | 224.08 | +0.24 | +1.87% | 606891 | 78049.98 | 7.63% | | 300615 | 欣天科技 | 15.29 | 183.16 | +0.28 | +1.87% | 96511 | 14558.35 | 7.71% | | 688699 | 明微电子 | 39.38 | -123.45 | +0.72 | +1.86% | 32443.02 | 12569.01 | 2.95% | | 001308 | 康冠科技 | 25.18 | 21.85 | +0.46 | +1.86% | 58671 | 14592.64 | 2.43% | | 002008 | 大族激光 | 37.19 | 40.01 | +0.67 | +1.83% | 598340 | 220234.7 | 6.25% | | 002400 | 省广集团 | 8.34 | 141.52 | +0.15 | +1.83% | 1312665 | 107655.3 | 7.60% | | 688083 | 中望软件 | 78.28 | 319.07 | +1.40 | +1.82% | 40161.54 | 30610.09 | 2.37% | | 300723 | 一品红 | 66.13 | -45.26 | +1.18 | +1.82% | 95582 | 61360.08 | 2.29% | | 688049 | 炬芯科技 | 63.15 | 70.45 | +1.12 | +1.81% | 229452 | 145063.7 | 13.10% | | 831627 | 力王股份 | 26.56 | 91.40 | +0.47 | +1.80% | 15507 | 4072.966 | 3.31% | | 002920 | 德赛西威 | 128.75 | 29.91 | +2.27 | +1.79% | 116729 | 149156.4 | 2.11% | | 300162 | 雷曼光电 | 8.00 | -35.48 | +0.14 | +1.78% | 209657 | 16441.92 | 6.13% | | 002047 | *ST宝鹰 | 2.30 | -5.08 | +0.04 | +1.77% | 156325 | 3537.982 | 1.03% | | 301387 | 光大同创 | 44.88 | 107.47 | +0.78 | +1.77% | 35489 | 15694.31 | 8.31% | | 300804 | 广康生化 | 42.59 | 75.51 | +0.74 | +1.77% | 24271 | 10233.26 | 8.83% | | 300720 | 海川智能 | 25.45 | 100.01 | +0.44 | +1.76% | 46686 | 11672.7 | 2.69% | | 301191 | 菲菱科思 | 118.10 | 129.85 | +2.02 | +1.74% | 74736 | 86269.52 | 16.50% | | 300147 | ST香雪 | 11.70 | -8.08 | +0.20 | +1.74% | 443747 | 52703.63 | 6.75% | | 600325 | 华发股份 | 5.29 | -103.00 | +0.09 | +1.73% | 729500 | 38462.52 | 2.65% | | 688617 | 惠泰医疗 | 284.89 | 53.16 | +4.79 | +1.71% | 26342.89 | 74358.41 | 1.87% | | 002811 | 郑中设计 | 11.90 | 29.31 | +0.20 | +1.71% | 208701 | 24510.71 | 7.37% | | 688788 | 科思科技 | 69.36 | -45.95 | +1.16 | +1.70% | 61151.59 | 42023.53 | 3.89% | | 836871 | 派特尔 | 16.88 | 65.23 | +0.28 | +1.69% | 13760 | 2295.885 | 3.11% | | 000685 | 中山公用 | 10.25 | 11.49 | +0.17 | +1.69% | 151614 | 15337.9 | 1.21% | | 831167 | 鑫汇科 | 30.00 | 96.51 | +0.49 | +1.66% | 19050 | 5612.943 | 6.57% | | 301618 | 长联科技 | 62.36 | 84.01 | +1.01 | +1.65% | 15270 | 9469.096 | 6.77% | | 301319 | 唯特偶 | 30.92 | 42.61 | +0.50 | +1.64% | 36738 | 11200.48 | 6.61% | | 300735 | 光弘科技 | 31.56 | 87.72 | +0.51 | +1.64% | 307218 | 95891.19 | 4.06% | | 600684 | 珠江股份 | 4.98 | 180.07 | +0.08 | +1.63% | 353454 | 17531.1 | 4.14% | | 300047 | 天源迪科 | 18.80 | 436.34 | +0.30 | +1.62% | 890547.1 | 163807.1 | 16.29% | | 002249 | 大洋电机 | 8.40 | 19.70 | +0.13 | +1.57% | 1499124 | 124946.1 | 8.19% | | 000060 | 中金岭南 | 5.18 | 17.36 | +0.08 | +1.57% | 820976 | 42050.67 | 2.20% | | 301373 | 凌玮科技 | 35.26 | 27.54 | +0.54 | +1.56% | 22890 | 7962.243 | 5.95% | | 002762 | *ST金比 | 6.55 | 62.70 | +0.10 | +1.55% | 46698 | 3043.077 | 2.21% | | 300468 | 四方精创 | 45.27 | 376.37 | +0.69 | +1.55% | 672760.9 | 299167.9 | 12.70% | | 301588 | 美新科技 | 20.35 | 51.08 | +0.31 | +1.55% | 65307 | 13025.33 | 8.90% | | 688343 | 云天励飞-U | 93.93 | -70.92 | +1.43 | +1.55% | 415276.9 | 385621 | 15.74% | | 300738 | 奥飞数据 | 24.38 | 176.26 | +0.37 | +1.54% | 1162096 | 278209.9 | 11.80% | | 300691 | 联合光电 | 20.44 | 342.82 | +0.31 | +1.54% | 92274 | 18598.47 | 4.18% | | 000045 | 深纺织A | 11.24 | 70.54 | +0.17 | +1.54% | 111542 | 12414.22 | 2.44% | | 300961 | 深水海纳 | 19.27 | -14.37 | +0.29 | +1.53% | 107681 | 20296.29 | 7.09% | | 832110 | 雷特科技 | 40.48 | 33.61 | +0.60 | +1.50% | 10194 | 4026.815 | 6.28% | | 002180 | 纳思达 | 25.68 | -68.10 | +0.38 | +1.50% | 235771 | 59588.66 | 1.73% | | 600383 | 金地集团 | 4.08 | -2.84 | +0.06 | +1.49% | 1605328 | 65259.38 | 3.56% | | 300634 | 彩讯股份 | 30.07 | 54.81 | +0.44 | +1.48% | 279710 | 82794.71 | 6.44% | | 300647 | 超频三 | 7.56 | -8.89 | +0.11 | +1.48% | 259348 | 19205.79 | 5.91% | | 301138 | 华研精机 | 38.90 | 44.77 | +0.56 | +1.46% | 69662 | 26681.47 | 10.16% | | 300409 | 道氏技术 | 21.63 | 61.18 | +0.31 | +1.45% | 604079 | 128819.8 | 8.79% | | 000014 | 沙河股份 | 14.68 | -90.02 | +0.21 | +1.45% | 135409 | 19683.74 | 5.59% | | 002583 | 海能达 | 13.33 | -6.82 | +0.19 | +1.45% | 1148874 | 151040.6 | 8.96% | | 000524 | 岭南控股 | 13.34 | 55.93 | +0.19 | +1.44% | 232955 | 30904.99 | 3.48% | | 300448 | 浩云科技 | 7.03 | -83.63 | +0.10 | +1.44% | 282106 | 19407.12 | 6.07% | | 002163 | 海南发展 | 9.87 | -15.19 | +0.14 | +1.44% | 233430 | 22873.85 | 2.90% | | 002492 | 恒基达鑫 | 7.06 | 40.50 | +0.10 | +1.44% | 139899 | 9771.492 | 3.52% | | 001314 | 亿道信息 | 55.84 | 197.67 | +0.79 | +1.44% | 83912 | 46447.27 | 16.20% | | 600382 | 广东明珠 | 5.71 | 174.24 | +0.08 | +1.42% | 96647 | 5457.67 | 1.26% | | 002429 | 兆驰股份 | 5.74 | 19.20 | +0.08 | +1.41% | 1998769 | 113475.5 | 4.42% | | 300177 | 中海达 | 11.55 | 11684.35 | +0.16 | +1.40% | 551212 | 63340.45 | 9.09% | | 001202 | 炬申股份 | 14.45 | 32.27 | +0.20 | +1.40% | 48181 | 6889.073 | 4.12% | | 002139 | 拓邦股份 | 15.35 | 31.24 | +0.21 | +1.39% | 684895.1 | 103887.2 | 6.39% | | 300968 | 格林精密 | 16.14 | 198.88 | +0.22 | +1.38% | 141902 | 22644.4 | 3.43% | | 002823 | 凯中精密 | 16.89 | 26.93 | +0.23 | +1.38% | 180208 | 29997.57 | 8.23% | | 000066 | 中国长城 | 18.36 | -42.66 | +0.25 | +1.38% | 2187727 | 394787.4 | 6.78% | | 002922 | 伊戈尔 | 22.79 | 43.61 | +0.31 | +1.38% | 503260 | 112027.6 | 13.42% | | 301577 | 美信科技 | 63.61 | 89.67 | +0.86 | +1.37% | 27325 | 17098.8 | 14.50% | | 600999 | 招商证券 | 19.31 | 15.94 | +0.26 | +1.36% | 407580 | 77826.42 | 0.55% | | 688655 | 迅捷兴 | 24.52 | -375.02 | +0.33 | +1.36% | 53054.3 | 12804.15 | 3.98% | | 300681 | 英搏尔 | 31.60 | 113.47 | +0.42 | +1.35% | 115528 | 36087.07 | 6.28% | | 688312 | 燕麦科技 | 30.15 | 48.50 | +0.40 | +1.34% | 33773.35 | 10025.7 | 2.32% | | 003816 | 中国广核 | 3.82 | 19.98 | +0.05 | +1.33% | 2107976 | 79805.57 | 0.54% | | 003003 | 天元股份 | 12.47 | 36.09 | +0.16 | +1.30% | 89346 | 11018.55 | 7.70% | | 300506 | ST名家汇 | 3.97 | -13.98 | +0.05 | +1.28% | 94188 | 3739.291 | 1.44% | | 002181 | 粤传媒 | 7.20 | 104.57 | +0.09 | +1.27% | 421132 | 29906.86 | 3.71% | | 002638 | 勤上股份 | 2.41 | -13.81 | +0.03 | +1.26% | 377339 | 9048.562 | 2.80% | | 300606 | 金太阳 | 23.30 | -179.94 | +0.29 | +1.26% | 92521 | 21584.98 | 7.86% | | 688323 | 瑞华泰 | 16.30 | -53.46 | +0.20 | +1.24% | 40861.17 | 6626.189 | 2.27% | | 000058 | 深赛格 | 9.02 | 312.15 | +0.11 | +1.23% | 126177 | 11251.5 | 1.28% | | 000039 | 中集集团 | 8.21 | 13.08 | +0.10 | +1.23% | 669510 | 54535.77 | 2.91% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.12 | +1.22% | 168587 | 16565.43 | 3.41% | | 600428 | 中远海特 | 6.67 | 11.26 | +0.08 | +1.21% | 317121 | 21018.96 | 1.48% | | 000020 | 深华发A | 14.18 | 97.88 | +0.17 | +1.21% | 51736 | 7240.848 | 2.86% | | 002141 | 贤丰控股 | 4.19 | -55.30 | +0.05 | +1.21% | 435620 | 17999.94 | 4.28% | | 002705 | 新宝股份 | 16.80 | 11.82 | +0.20 | +1.20% | 137593 | 22993.34 | 1.70% | | 003040 | 楚天龙 | 24.49 | -2049.15 | +0.29 | +1.20% | 305323 | 73438.6 | 6.68% | | 002587 | 奥拓电子 | 6.77 | -135.42 | +0.08 | +1.20% | 266721 | 17802.63 | 5.10% | | 301538 | 骏鼎达 | 68.72 | 28.33 | +0.81 | +1.19% | 20044 | 13705.45 | 6.42% | | 000016 | 深康佳A | 5.96 | -5.33 | +0.07 | +1.19% | 1175668 | 69024.79 | 7.36% | | 301391 | 卡莱特 | 55.72 | 362.26 | +0.65 | +1.18% | 26107 | 14331.19 | 5.29% | | 688359 | 三孚新科 | 68.99 | -232.40 | +0.79 | +1.16% | 26924.53 | 18273.61 | 2.75% | | 002551 | 尚荣医疗 | 4.37 | 7433.06 | +0.05 | +1.16% | 465750 | 19991.14 | 7.62% | | 001309 | 德明利 | 98.00 | -143.42 | +1.12 | +1.16% | 108976 | 104832.2 | 6.82% | | 001323 | 慕思股份 | 30.20 | 17.48 | +0.34 | +1.14% | 13171 | 3943.869 | 1.47% | | 301033 | 迈普医学 | 80.19 | 56.97 | +0.89 | +1.12% | 12446 | 9839.308 | 2.22% | | 301039 | 中集车辆 | 9.03 | 18.29 | +0.10 | +1.12% | 217311 | 19405.69 | 1.50% | | 300241 | 瑞丰光电 | 6.33 | 113.16 | +0.07 | +1.12% | 563079 | 35078.69 | 9.60% | | 836807 | 奔朗新材 | 22.64 | 157.40 | +0.25 | +1.12% | 212763 | 48812.73 | 18.26% | | 002923 | 润都股份 | 13.95 | 367.98 | +0.15 | +1.09% | 93032 | 12811.96 | 3.60% | | 000333 | 美的集团 | 73.50 | 13.45 | +0.79 | +1.09% | 432987 | 317128.1 | 0.63% | | 002884 | 凌霄泵业 | 17.19 | 13.60 | +0.18 | +1.06% | 51785 | 8798.365 | 1.90% | | 688383 | 新益昌 | 72.75 | -320.03 | +0.76 | +1.06% | 22780.45 | 16399.95 | 2.23% | | 002169 | 智光电气 | 6.75 | -18.13 | +0.07 | +1.05% | 179610 | 11996.62 | 2.37% | | 002416 | 爱施德 | 12.60 | 38.31 | +0.13 | +1.04% | 337234 | 41784.01 | 2.76% | | 600446 | 金证股份 | 22.43 | -131.60 | +0.23 | +1.04% | 826580 | 182618.2 | 8.78% | | 002957 | 科瑞技术 | 17.65 | 49.40 | +0.18 | +1.03% | 110479 | 19163.75 | 2.69% | | 000541 | 佛山照明 | 6.89 | 28.68 | +0.07 | +1.03% | 324809 | 22123.24 | 2.64% | | 002352 | 顺丰控股 | 48.40 | 23.24 | +0.49 | +1.02% | 195026 | 93649.29 | 0.41% | | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 183495 | 5409.254 | 1.75% | | 600004 | 白云机场 | 9.94 | 19.00 | +0.10 | +1.02% | 289218 | 28577.25 | 1.22% | | 002889 | 东方嘉盛 | 16.04 | 42.67 | +0.16 | +1.01% | 69017 | 10971.08 | 2.75% | | 688389 | 普门科技 | 14.15 | 20.77 | +0.14 | +1.00% | 134629.6 | 18649.24 | 3.14% | | 300565 | 科信技术 | 13.16 | -20.73 | +0.13 | +1.00% | 174189 | 22731.2 | 7.63% | | 300219 | 鸿利智汇 | 7.13 | 291.56 | +0.07 | +0.99% | 241440 | 17019.15 | 3.42% | | 301248 | 杰创智能 | 27.67 | -62.83 | +0.27 | +0.99% | 101840 | 27724.51 | 9.97% | | 603898 | 好莱客 | 11.30 | 58.36 | +0.11 | +0.98% | 42824 | 4768.591 | 1.38% | | 002741 | 光华科技 | 20.55 | -52.07 | +0.20 | +0.98% | 245057 | 49562.4 | 5.75% | | 002723 | 小崧股份 | 9.29 | -13.11 | +0.09 | +0.98% | 280012 | 25545.2 | 8.83% | | 300454 | 深信服 | 125.00 | 93.97 | +1.20 | +0.97% | 148757 | 183611.8 | 5.35% | | 002905 | 金逸影视 | 9.62 | -1958.27 | +0.09 | +0.94% | 99168 | 9493.562 | 2.84% | | 002668 | TCL智家 | 10.81 | 10.69 | +0.10 | +0.93% | 225738 | 24306.21 | 2.08% | | 002303 | 美盈森 | 4.36 | 21.71 | +0.04 | +0.93% | 443464 | 19124.12 | 4.59% | | 002351 | 漫步者 | 14.28 | 28.72 | +0.13 | +0.92% | 273594 | 38522.35 | 5.25% | | 688327 | 云从科技-UW | 17.88 | -28.18 | +0.16 | +0.90% | 793679.8 | 139369.2 | 9.52% | | 002989 | 中天精装 | 30.20 | -14.58 | +0.27 | +0.90% | 29853 | 8903.904 | 1.60% | | 300940 | 南极光 | 30.60 | 66.94 | +0.27 | +0.89% | 100589 | 30321.82 | 6.39% | | 601228 | 广州港 | 3.41 | 28.31 | +0.03 | +0.89% | 354932 | 12019.07 | 0.47% | | 300012 | 华测检测 | 13.73 | 24.28 | +0.12 | +0.88% | 561142 | 75962.51 | 3.92% | | 002736 | 国信证券 | 15.03 | 15.51 | +0.13 | +0.87% | 494968 | 73628.05 | 0.51% | | 301308 | 江波龙 | 98.64 | -514.68 | +0.85 | +0.87% | 132673 | 129079.3 | 4.84% | | 002356 | 赫美集团 | 3.50 | -143.51 | +0.03 | +0.86% | 683052 | 23906.01 | 5.21% | | 300976 | 达瑞电子 | 63.22 | 31.35 | +0.54 | +0.86% | 56902 | 35134.07 | 6.68% | | 000100 | TCL科技 | 4.70 | 41.84 | +0.04 | +0.86% | 5086146 | 237446.5 | 2.81% | | 301313 | 凡拓数创 | 27.13 | -17.08 | +0.23 | +0.86% | 57586 | 15333.81 | 8.64% | | 001382 | 新亚电缆 | 21.42 | 65.54 | +0.18 | +0.85% | 57818 | 12218.84 | 9.61% | | 002813 | 路畅科技 | 25.36 | -39.52 | +0.21 | +0.83% | 32363 | 8131.924 | 2.70% | | 002656 | *ST摩登 | 2.42 | -82.30 | +0.02 | +0.83% | 172799 | 4183.56 | 2.55% | | 600143 | 金发科技 | 15.89 | 40.67 | +0.13 | +0.82% | 1587687 | 247909.7 | 6.11% | | 002292 | 奥飞娱乐 | 9.78 | -47.68 | +0.08 | +0.82% | 660701 | 63786.12 | 6.49% | | 688721 | 龙图光罩 | 53.31 | 91.76 | +0.43 | +0.81% | 34876.14 | 18348.74 | 9.96% | | 002898 | *ST赛隆 | 15.20 | -53.78 | +0.12 | +0.80% | 41250 | 6368.602 | 4.07% | | 300350 | 华鹏飞 | 6.37 | -841.76 | +0.05 | +0.79% | 299633 | 18835.67 | 6.35% | | 002709 | 天赐材料 | 20.48 | 76.23 | +0.16 | +0.79% | 486702 | 98687.79 | 3.51% | | 300514 | 友讯达 | 14.20 | 17.22 | +0.11 | +0.78% | 69427 | 9741.072 | 4.33% | | 002885 | 京泉华 | 15.98 | 101.95 | +0.12 | +0.76% | 166675 | 26157.03 | 7.22% | | 002441 | 众业达 | 9.48 | 39.00 | +0.07 | +0.74% | 95981 | 9011.865 | 2.41% | | 300415 | 伊之密 | 24.47 | 17.55 | +0.18 | +0.74% | 208541 | 50633.61 | 4.60% | | 870976 | 视声智能 | 27.62 | 38.54 | +0.20 | +0.73% | 19935 | 5423.599 | 4.68% | | 002577 | 雷柏科技 | 22.40 | 206.01 | +0.16 | +0.72% | 92992 | 20500.22 | 3.30% | | 301283 | 聚胶股份 | 43.49 | 34.32 | +0.31 | +0.72% | 23388 | 10178.75 | 5.10% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.03 | +0.72% | 288574 | 12057.85 | 4.56% | | 000637 | 茂化实华 | 4.25 | -29.67 | +0.03 | +0.71% | 178242 | 7489.831 | 4.84% | | 000062 | 深圳华强 | 31.19 | 119.92 | +0.22 | +0.71% | 439052 | 134504.6 | 4.20% | | 301590 | 优优绿能 | 172.20 | 32.64 | +1.20 | +0.70% | 16744 | 28481.35 | 20.51% | | 603608 | 天创时尚 | 7.21 | -34.72 | +0.05 | +0.70% | 119129 | 8435.077 | 2.84% | | 002676 | 顺威股份 | 11.60 | 119.48 | +0.08 | +0.69% | 433788 | 48988.2 | 6.03% | | 688159 | 有方科技 | 70.55 | 79.72 | +0.48 | +0.69% | 101036.6 | 71755.66 | 10.90% | | 300824 | 北鼎股份 | 13.25 | 46.29 | +0.09 | +0.68% | 83279 | 10893.59 | 2.63% | | 002191 | 劲嘉股份 | 4.47 | 496.98 | +0.03 | +0.68% | 505009 | 22459.49 | 3.51% | | 300083 | 创世纪 | 10.46 | 55.77 | +0.07 | +0.67% | 1369000 | 141898.4 | 9.17% | | 002456 | 欧菲光 | 13.50 | -505.65 | +0.09 | +0.67% | 3011211 | 400665.9 | 9.09% | | 301323 | 新莱福 | 54.36 | 41.14 | +0.36 | +0.67% | 34618 | 18700.31 | 5.17% | | 001212 | 中旗新材 | 58.90 | 1169.23 | +0.39 | +0.67% | 140536 | 81629.35 | 8.86% | | 000042 | 中洲控股 | 9.12 | -4.27 | +0.06 | +0.66% | 97648 | 8791.188 | 1.47% | | 300679 | 电连技术 | 52.00 | 39.63 | +0.34 | +0.66% | 188421 | 97517.87 | 5.25% | | 600323 | 瀚蓝环境 | 26.04 | 12.18 | +0.17 | +0.66% | 65568 | 16992.71 | 0.80% | | 603043 | 广州酒家 | 16.87 | 20.22 | +0.11 | +0.66% | 55996 | 9371.517 | 0.98% | | 688177 | 百奥泰 | 30.97 | -32.19 | +0.20 | +0.65% | 53300.07 | 16179.59 | 1.29% | | 003035 | 南网能源 | 4.75 | -317.62 | +0.03 | +0.64% | 209132 | 9825.281 | 0.55% | | 000532 | 华金资本 | 16.06 | 34.00 | +0.10 | +0.63% | 154489 | 24465.78 | 4.50% | | 301051 | 信濠光电 | 26.20 | -11.94 | +0.16 | +0.61% | 84117 | 21805.12 | 5.22% | | 688662 | 富信科技 | 48.48 | 100.50 | +0.29 | +0.60% | 41112.74 | 19728.08 | 4.66% | | 300532 | 今天国际 | 13.43 | 27.45 | +0.08 | +0.60% | 168526 | 22311.3 | 3.91% | | 837023 | 芭薇股份 | 18.71 | 45.28 | +0.11 | +0.59% | 33125 | 6273.499 | 5.21% | | 000973 | 佛塑科技 | 6.84 | 54.49 | +0.04 | +0.59% | 317910 | 21530.16 | 3.29% | | 002511 | 中顺洁柔 | 8.60 | 79.16 | +0.05 | +0.58% | 203040 | 17261 | 1.60% | | 300834 | 星辉环材 | 24.24 | 50.19 | +0.14 | +0.58% | 32969 | 7881.304 | 1.71% | | 002988 | 豪美新材 | 44.01 | 63.17 | +0.25 | +0.57% | 73947 | 31477.32 | 2.90% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.05 | +0.57% | 148695 | 13081.09 | 1.85% | | 300269 | 联建光电 | 5.38 | 204.64 | +0.03 | +0.56% | 457777 | 24348.82 | 8.71% | | 002289 | *ST宇顺 | 28.86 | -1091.25 | +0.16 | +0.56% | 32900 | 9577.534 | 1.18% | | 002170 | 芭田股份 | 10.86 | 19.93 | +0.06 | +0.56% | 346774 | 37173.38 | 4.42% | | 300589 | 江龙船艇 | 14.53 | -236.89 | +0.08 | +0.55% | 184697 | 26449.88 | 7.97% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 125566 | 11329.03 | 2.39% | | 002218 | 拓日新能 | 3.69 | -72.69 | +0.02 | +0.54% | 498346 | 18090.61 | 3.58% | | 688090 | 瑞松科技 | 37.24 | 370.68 | +0.20 | +0.54% | 50308.11 | 18674.1 | 4.11% | | 300014 | 亿纬锂能 | 53.53 | 30.90 | +0.28 | +0.53% | 680975.1 | 364045.5 | 3.66% | | 300917 | 特发服务 | 47.43 | 65.07 | +0.24 | +0.51% | 70013 | 33052.32 | 4.14% | | 300545 | 联得装备 | 37.89 | 34.44 | +0.19 | +0.50% | 150427 | 55698.98 | 12.58% | | 301314 | 科瑞思 | 42.73 | 187.60 | +0.21 | +0.49% | 15042 | 6384.146 | 9.26% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 3486116 | 71543.25 | 2.52% | | 836957 | 汉维科技 | 14.85 | 114.59 | +0.07 | +0.47% | 9955 | 1459.246 | 2.33% | | 300348 | 长亮科技 | 17.30 | -5944.29 | +0.08 | +0.46% | 658381 | 111350 | 9.30% | | 688618 | 三旺通信 | 28.21 | 122.69 | +0.13 | +0.46% | 30289.39 | 8434.327 | 2.75% | | 002855 | 捷荣技术 | 19.79 | -13.23 | +0.09 | +0.46% | 79927 | 15555.08 | 3.25% | | 601139 | 深圳燃气 | 6.66 | 14.12 | +0.03 | +0.45% | 186928 | 12383 | 0.65% | | 300769 | 德方纳米 | 35.94 | -7.63 | +0.16 | +0.45% | 176655 | 63237.02 | 7.02% | | 000002 | 万科A | 6.77 | -1.57 | +0.03 | +0.45% | 2119089 | 142570.8 | 2.18% | | 001979 | 招商蛇口 | 9.06 | 19.77 | +0.04 | +0.44% | 550808 | 49704.63 | 0.65% | | 301013 | 利和兴 | 18.58 | -98.03 | +0.08 | +0.43% | 126115 | 23166.96 | 6.66% | | 002886 | 沃特股份 | 21.20 | 138.97 | +0.09 | +0.43% | 114828 | 24032.2 | 5.49% | | 001221 | 悍高集团 | 52.02 | 36.86 | +0.22 | +0.42% | 39876 | 20474.61 | 11.42% | | 000089 | 深圳机场 | 7.21 | 25.45 | +0.03 | +0.42% | 224939 | 16181.44 | 1.10% | | 870726 | 鸿智科技 | 17.27 | 41.98 | +0.07 | +0.41% | 15160 | 2591.644 | 1.89% | | 000025 | 特力A | 17.64 | 52.81 | +0.07 | +0.40% | 99293 | 17371.68 | 2.53% | | 688321 | 微芯生物 | 35.86 | -332.57 | +0.14 | +0.39% | 199475.7 | 70219.48 | 4.89% | | 301503 | 智迪科技 | 42.41 | 27.42 | +0.16 | +0.38% | 18035 | 7572.703 | 9.02% | | 002572 | 索菲亚 | 13.73 | 11.75 | +0.05 | +0.37% | 154179 | 21044.81 | 2.37% | | 000717 | 中南股份 | 2.79 | -9.02 | +0.01 | +0.36% | 506592 | 14005.55 | 2.09% | | 001326 | 联域股份 | 37.94 | 67.54 | +0.13 | +0.34% | 21112 | 7914.483 | 8.76% | | 001872 | 招商港口 | 20.55 | 11.25 | +0.07 | +0.34% | 33983 | 6942.625 | 0.19% | | 688518 | 联赢激光 | 23.71 | 46.98 | +0.08 | +0.34% | 190614.2 | 44709.17 | 5.58% | | 600029 | 南方航空 | 6.03 | -34.16 | +0.02 | +0.33% | 654381 | 39304.26 | 0.52% | | 002728 | 特一药业 | 9.15 | 84.05 | +0.03 | +0.33% | 186933 | 16941.33 | 4.97% | | 688175 | 高凌信息 | 21.46 | -44.16 | +0.07 | +0.33% | 31199.34 | 6610.98 | 4.26% | | 300403 | 汉宇集团 | 15.87 | 40.79 | +0.05 | +0.32% | 319795 | 50221.52 | 7.49% | | 300925 | 法本信息 | 25.71 | 95.99 | +0.08 | +0.31% | 305208 | 77030.46 | 8.73% | | 600892 | *ST大晟 | 3.28 | -28.15 | +0.01 | +0.31% | 129179 | 4206.518 | 2.31% | | 000523 | 红棉股份 | 3.29 | 12.00 | +0.01 | +0.30% | 281418 | 9216.969 | 2.12% | | 300979 | 华利集团 | 52.76 | 16.95 | +0.16 | +0.30% | 40875 | 21574.47 | 0.35% | | 002461 | 珠江啤酒 | 10.59 | 27.69 | +0.03 | +0.28% | 74257 | 7814.363 | 0.34% | | 002970 | 锐明技术 | 49.55 | 24.16 | +0.14 | +0.28% | 66543 | 32654.66 | 5.42% | | 301369 | 联动科技 | 75.00 | 178.39 | +0.21 | +0.28% | 33990 | 25572.96 | 13.59% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.01 | +0.28% | 401624 | 14487.3 | 2.15% | | 002084 | 海鸥住工 | 3.62 | -14.52 | +0.01 | +0.28% | 252255 | 8979.8 | 3.91% | | 300503 | 昊志机电 | 30.45 | 102.72 | +0.08 | +0.26% | 285800 | 86581.25 | 11.86% | | 002908 | 德生科技 | 11.67 | 329.39 | +0.03 | +0.26% | 283179 | 32380.02 | 8.80% | | 002846 | 英联股份 | 15.69 | -219.88 | +0.04 | +0.26% | 150037 | 23201.23 | 5.84% | | 601318 | 中国平安 | 58.84 | 8.93 | +0.15 | +0.26% | 636105 | 373430.1 | 0.59% | | 300822 | 贝仕达克 | 19.76 | 177.22 | +0.05 | +0.25% | 66204 | 12918.96 | 2.29% | | 300317 | 珈伟新能 | 4.14 | -13.85 | +0.01 | +0.24% | 355616 | 14600.4 | 4.29% | | 002625 | 光启技术 | 55.17 | 175.75 | +0.13 | +0.24% | 637198 | 349695.2 | 2.96% | | 688007 | 光峰科技 | 22.62 | -273.76 | +0.05 | +0.22% | 311101.6 | 69071 | 6.77% | | 301512 | 智信精密 | 45.59 | 71.06 | +0.10 | +0.22% | 15188 | 6855.93 | 6.12% | | 603833 | 欧派家居 | 54.86 | 12.43 | +0.12 | +0.22% | 31722 | 17339.44 | 0.52% | | 300242 | 佳云科技 | 4.64 | -28.45 | +0.01 | +0.22% | 322663 | 14702.02 | 5.08% | | 000009 | 中国宝安 | 9.45 | 90.13 | +0.02 | +0.21% | 301644 | 28241.08 | 1.17% | | 300713 | 英可瑞 | 18.92 | -34.76 | +0.04 | +0.21% | 64670 | 12051.56 | 7.26% | | 002183 | 怡亚通 | 4.75 | 126.82 | +0.01 | +0.21% | 710615.1 | 33362.21 | 2.74% | | 301305 | 朗坤科技 | 20.00 | 19.91 | +0.04 | +0.20% | 67932 | 13384.02 | 5.49% | | 301042 | 安联锐视 | 40.28 | 41.87 | +0.07 | +0.17% | 30871 | 12271.78 | 4.68% | | 301223 | 中荣股份 | 17.88 | 22.81 | +0.03 | +0.17% | 24125 | 4277.038 | 2.15% | | 688325 | 赛微微电 | 60.10 | 58.90 | +0.10 | +0.17% | 23024.34 | 13728.46 | 4.28% | | 000001 | 平安银行 | 12.08 | 5.39 | +0.02 | +0.17% | 1653588 | 199172.3 | 0.85% | | 688628 | 优利德 | 36.28 | 22.76 | +0.06 | +0.17% | 20582.75 | 7424.19 | 1.84% | | 300752 | 隆利科技 | 25.12 | 57.07 | +0.04 | +0.16% | 141403 | 35249.18 | 8.99% | | 000921 | 海信家电 | 25.46 | 10.34 | +0.04 | +0.16% | 194389 | 49053.73 | 2.12% | | 002399 | 海普瑞 | 12.88 | 29.15 | +0.02 | +0.16% | 71414 | 9128.248 | 0.57% | | 002906 | 华阳集团 | 32.28 | 24.01 | +0.05 | +0.16% | 134002 | 42978.43 | 2.55% | | 002876 | 三利谱 | 27.36 | 93.89 | +0.04 | +0.15% | 88393 | 23778.95 | 5.93% | | 300546 | 雄帝科技 | 28.47 | 253.74 | +0.04 | +0.14% | 146194 | 41084.58 | 10.90% | | 001319 | 铭科精技 | 28.56 | 32.62 | +0.04 | +0.14% | 53290 | 15046.05 | 6.50% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.01 | +0.14% | 90132 | 6611.335 | 1.85% | | 000007 | 全新好 | 7.54 | 45.39 | +0.01 | +0.13% | 76691 | 5730.485 | 2.21% | | 688683 | 莱尔科技 | 30.44 | 118.90 | +0.04 | +0.13% | 22905.9 | 6870.023 | 1.48% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.01 | +0.13% | 122082 | 9310.976 | 1.75% | | 300572 | 安车检测 | 26.21 | -28.28 | +0.03 | +0.11% | 105347 | 27408.49 | 5.74% | | 300063 | 天龙集团 | 9.29 | 106.18 | +0.01 | +0.11% | 643672 | 59095.85 | 10.27% | | 688548 | 广钢气体 | 10.91 | 62.66 | +0.01 | +0.09% | 257678.4 | 27800.38 | 3.73% | | 688625 | 呈和科技 | 33.90 | 23.66 | +0.03 | +0.09% | 25500.88 | 8562.817 | 1.35% | | 000576 | 甘化科工 | 11.55 | 360.44 | +0.01 | +0.09% | 227017 | 25893.13 | 5.23% | | 301395 | 仁信新材 | 11.99 | 43.26 | +0.01 | +0.08% | 56033 | 6645.654 | 4.08% | | 003021 | 兆威机电 | 121.79 | 119.63 | +0.10 | +0.08% | 84680 | 101915.9 | 4.11% | | 300146 | 汤臣倍健 | 12.23 | 41.74 | +0.01 | +0.08% | 258638 | 31489.34 | 2.29% | | 300977 | 深圳瑞捷 | 18.94 | -117.39 | +0.01 | +0.05% | 25419 | 4765.37 | 2.68% | | 002965 | 祥鑫科技 | 43.60 | 39.20 | +0.02 | +0.05% | 202529 | 87540.49 | 10.16% | | 300521 | 爱司凯 | 26.32 | -445.30 | +0.01 | +0.04% | 67895 | 17620.95 | 4.55% | | 300756 | 金马游乐 | 34.41 | 197.24 | +0.01 | +0.03% | 56154 | 19221.22 | 4.28% | | 688248 | 南网科技 | 37.16 | 55.22 | +0.01 | +0.03% | 57754.25 | 21264.77 | 2.53% | | 000651 | 格力电器 | 47.25 | 7.92 | +0.01 | +0.02% | 697028 | 329208.7 | 1.26% | | 000017 | 深中华A | 6.52 | 151.30 | 0.00 | 0.00% | 157479 | 10166.99 | 5.20% | | 000031 | 大悦城 | 3.23 | -4.41 | 0.00 | 0.00% | 239440 | 7729.856 | 0.56% | | 000049 | 德赛电池 | 24.13 | 23.03 | 0.00 | 0.00% | 120721 | 28894.44 | 3.14% | | 000533 | 顺钠股份 | 7.47 | 49.83 | 0.00 | 0.00% | 497243 | 36610.86 | 7.26% | | 000659 | 珠海中富 | 2.75 | -23.62 | 0.00 | 0.00% | 366465 | 10053.55 | 2.85% | | 600548 | 深高速 | 10.48 | 19.98 | 0.00 | 0.00% | 44184 | 4625.54 | 0.31% | | 601238 | 广汽集团 | 7.88 | -71.21 | 0.00 | 0.00% | 381358 | 29727.11 | 0.52% | | 002167 | 东方锆业 | 13.09 | 38.15 | 0.00 | 0.00% | 692958 | 89468.48 | 9.15% | | 002233 | 塔牌集团 | 8.80 | 14.04 | 0.00 | 0.00% | 135143 | 11839.37 | 1.13% | | 002301 | 齐心集团 | 7.20 | 83.42 | 0.00 | 0.00% | 177516 | 12713.8 | 2.47% | | 002495 | 佳隆股份 | 2.70 | 97.37 | 0.00 | 0.00% | 412568 | 11100.32 | 5.89% | | 002543 | 万和电气 | 12.30 | 13.42 | 0.00 | 0.00% | 85146 | 10428.81 | 1.29% | | 300281 | 金明精机 | 8.14 | 431.77 | 0.00 | 0.00% | 206344 | 16707.23 | 5.19% | | 002666 | 德联集团 | 5.13 | 54.13 | 0.00 | 0.00% | 172981 | 8804.516 | 3.46% | | 300311 | ST任子行 | 5.29 | -299.75 | 0.00 | 0.00% | 269457 | 14185.66 | 5.01% | | 002717 | ST岭南 | 1.68 | -3.18 | 0.00 | 0.00% | 740200 | 12445.74 | 4.62% | | 300438 | 鹏辉能源 | 27.35 | -36.00 | 0.00 | 0.00% | 189803 | 51370.94 | 4.70% | | 002816 | *ST和科 | 16.60 | -41.58 | 0.00 | 0.00% | 15841 | 2644.874 | 1.58% | | 300543 | 朗科智能 | 12.13 | 82.55 | 0.00 | 0.00% | 191329 | 22905.46 | 7.65% | | 603808 | 歌力思 | 7.92 | -9.82 | 0.00 | 0.00% | 59006 | 4648.224 | 1.60% | | 300568 | 星源材质 | 12.24 | 73.95 | 0.00 | 0.00% | 734988 | 89122.48 | 6.05% | | 300891 | 惠云钛业 | 10.12 | -426.72 | 0.00 | 0.00% | 134356 | 13526.79 | 4.04% | | 300951 | 博硕科技 | 38.91 | 31.04 | -0.01 | -0.03% | 58716 | 22613.63 | 3.89% | | 300531 | 优博讯 | 22.52 | -66.54 | -0.01 | -0.04% | 363950 | 80973.82 | 11.79% | | 600036 | 招商银行 | 42.98 | 7.34 | -0.02 | -0.05% | 822426 | 353039.7 | 0.40% | | 301325 | 曼恩斯特 | 62.07 | -424.23 | -0.03 | -0.05% | 50380 | 30914.55 | 8.70% | | 688227 | 品高股份 | 37.19 | -76.72 | -0.02 | -0.05% | 56707.85 | 20580.06 | 8.85% | | 301632 | 广东建科 | 33.56 | 130.03 | -0.02 | -0.06% | 118017 | 38969.85 | 17.14% | | 300586 | 美联新材 | 13.53 | -645.06 | -0.01 | -0.07% | 709876 | 93100.39 | 13.28% | | 000828 | 东莞控股 | 11.57 | 11.50 | -0.01 | -0.09% | 148587 | 17146.83 | 1.43% | | 002192 | 融捷股份 | 34.57 | 66.65 | -0.03 | -0.09% | 91811 | 31456.73 | 3.54% | | 301086 | 鸿富瀚 | 64.94 | 69.01 | -0.06 | -0.09% | 33958 | 21716.77 | 7.17% | | 300760 | 迈瑞医疗 | 247.08 | 32.65 | -0.23 | -0.09% | 174053 | 427778.7 | 1.44% | | 870866 | 绿亨科技 | 10.01 | 38.65 | -0.01 | -0.10% | 30545 | 3028.409 | 3.26% | | 301558 | 三态股份 | 9.52 | -4353.89 | -0.01 | -0.10% | 248917 | 23487.28 | 11.35% | | 688322 | 奥比中光-UW | 85.10 | 673.83 | -0.09 | -0.11% | 203756 | 172161.5 | 6.97% | | 300601 | 康泰生物 | 18.89 | 285.70 | -0.02 | -0.11% | 266629 | 49706.83 | 2.96% | | 002745 | 木林森 | 9.31 | 52.13 | -0.01 | -0.11% | 508684 | 46694.6 | 4.78% | | 002317 | 众生药业 | 21.29 | -67.56 | -0.03 | -0.14% | 429189 | 90880 | 5.64% | | 002420 | 毅昌科技 | 6.77 | 47.43 | -0.01 | -0.15% | 230904 | 15364.78 | 5.78% | | 600098 | 广州发展 | 6.61 | 13.35 | -0.01 | -0.15% | 196790 | 12959.66 | 0.56% | | 002054 | 德美化工 | 6.59 | 46.76 | -0.01 | -0.15% | 115928 | 7590.114 | 3.02% | | 000531 | 穗恒运A | 6.53 | 29.23 | -0.01 | -0.15% | 134001 | 8669.258 | 1.47% | | 002035 | 华帝股份 | 6.50 | 11.80 | -0.01 | -0.15% | 172016 | 11128.36 | 2.20% | | 688026 | 洁特生物 | 18.77 | 32.74 | -0.03 | -0.16% | 51233.02 | 9486.275 | 3.65% | | 000099 | 中信海直 | 24.39 | 58.36 | -0.04 | -0.16% | 362284 | 87903.55 | 4.67% | | 300004 | 南风股份 | 11.93 | 74.52 | -0.02 | -0.17% | 590600 | 68451.96 | 12.30% | | 002419 | 天虹股份 | 5.90 | 89.99 | -0.01 | -0.17% | 326501 | 19233.77 | 2.79% | | 301043 | 绿岛风 | 34.62 | 24.73 | -0.06 | -0.17% | 20647 | 7165.552 | 3.64% | | 001378 | 德冠新材 | 22.81 | 38.80 | -0.04 | -0.18% | 24751 | 5609.36 | 3.76% | | 430556 | 雅达股份 | 11.28 | 62.50 | -0.02 | -0.18% | 73369 | 8200.258 | 6.21% | | 000507 | 珠海港 | 5.53 | 16.24 | -0.01 | -0.18% | 162434 | 8944.151 | 1.80% | | 300130 | 新国都 | 32.25 | 300.16 | -0.06 | -0.19% | 414507 | 130482 | 9.55% | | 301131 | 聚赛龙 | 50.10 | 60.12 | -0.10 | -0.20% | 22841 | 11377.85 | 7.42% | | 002660 | 茂硕电源 | 9.76 | 292.42 | -0.02 | -0.20% | 156982 | 15188.51 | 4.58% | | 601515 | 东峰集团 | 4.70 | -17.22 | -0.01 | -0.21% | 501158 | 23550.24 | 2.67% | | 605499 | 东鹏饮料 | 299.20 | 39.18 | -0.65 | -0.22% | 21188 | 63317.15 | 0.41% | | 300995 | 奇德新材 | 59.48 | 539.34 | -0.13 | -0.22% | 33389 | 19540.64 | 5.57% | | 002791 | 坚朗五金 | 22.60 | 146.30 | -0.05 | -0.22% | 83427 | 18662.21 | 4.36% | | 300962 | 中金辐照 | 17.68 | 42.43 | -0.04 | -0.23% | 68939 | 12043.48 | 2.61% | | 300938 | 信测标准 | 25.86 | 33.46 | -0.06 | -0.23% | 139810 | 35656.87 | 9.03% | | 300149 | 睿智医药 | 12.36 | -31.67 | -0.03 | -0.24% | 343288 | 41425.54 | 6.91% | | 300030 | 阳普医疗 | 8.19 | -26.01 | -0.02 | -0.24% | 173936 | 14094.97 | 6.39% | | 001338 | 永顺泰 | 12.01 | 20.02 | -0.03 | -0.25% | 110276 | 13178.34 | 4.67% | | 600048 | 保利发展 | 7.96 | 326.25 | -0.02 | -0.25% | 2000210 | 159196.1 | 1.67% | | 688575 | 亚辉龙 | 15.42 | 56.83 | -0.04 | -0.26% | 85455.25 | 13082.32 | 1.50% | | 002715 | 登云股份 | 22.53 | 117742.40 | -0.06 | -0.27% | 111563 | 24783.16 | 8.08% | | 300199 | 翰宇药业 | 26.04 | -1290.18 | -0.07 | -0.27% | 981086 | 251039.5 | 13.16% | | 300676 | 华大基因 | 54.45 | -24.89 | -0.15 | -0.27% | 122424 | 66109.03 | 2.94% | | 300176 | 鸿特科技 | 7.24 | 99.53 | -0.02 | -0.28% | 216809 | 15552.94 | 5.60% | | 301332 | 德尔玛 | 10.78 | 34.77 | -0.03 | -0.28% | 97435 | 10475.18 | 3.68% | | 002045 | 国光电器 | 17.70 | 46.85 | -0.05 | -0.28% | 497540 | 87145.95 | 8.86% | | 601330 | 绿色动力 | 7.00 | 15.45 | -0.02 | -0.28% | 94497 | 6573.934 | 0.96% | | 832491 | 奥迪威 | 31.49 | 48.67 | -0.09 | -0.28% | 66286 | 20670.4 | 5.74% | | 000529 | 广弘控股 | 6.22 | 29.15 | -0.02 | -0.32% | 117954 | 7298.19 | 2.07% | | 301381 | 赛维时代 | 21.59 | 49.75 | -0.07 | -0.32% | 66820 | 14368.5 | 3.42% | | 000999 | 华润三九 | 30.20 | 18.11 | -0.10 | -0.33% | 200454 | 60362.37 | 1.21% | | 002841 | 视源股份 | 41.65 | 33.18 | -0.14 | -0.34% | 123885 | 51336.98 | 2.38% | | 002584 | 西陇科学 | 8.85 | -92.07 | -0.03 | -0.34% | 305413 | 26785.34 | 6.52% | | 002911 | 佛燃能源 | 11.69 | 17.35 | -0.04 | -0.34% | 172378 | 19908.35 | 1.37% | | 601333 | 广深铁路 | 2.92 | 21.08 | -0.01 | -0.34% | 542917 | 15846 | 0.96% | | 600185 | 珠免集团 | 5.73 | -8.75 | -0.02 | -0.35% | 327884 | 18736.58 | 1.74% | | 300151 | 昌红科技 | 14.25 | 85.03 | -0.05 | -0.35% | 143665 | 20393.58 | 3.90% | | 300538 | 同益股份 | 16.93 | -32.46 | -0.06 | -0.35% | 112210 | 18865.45 | 9.27% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.03 | -0.36% | 1890766 | 152697 | 9.75% | | 002766 | 索菱股份 | 5.40 | 106.87 | -0.02 | -0.37% | 291292 | 15615.19 | 3.41% | | 000056 | 皇庭国际 | 2.64 | -4.61 | -0.01 | -0.38% | 605323 | 15810.47 | 6.70% | | 002824 | 和胜股份 | 20.04 | 74.16 | -0.08 | -0.40% | 158177 | 31610.91 | 8.36% | | 603051 | 鹿山新材 | 20.04 | 471.73 | -0.08 | -0.40% | 58924 | 11731.13 | 4.04% | | 002875 | 安奈儿 | 16.99 | -31.95 | -0.07 | -0.41% | 67758 | 11413.3 | 3.71% | | 300833 | 浩洋股份 | 38.50 | 27.59 | -0.16 | -0.41% | 30116 | 11427.43 | 3.71% | | 000012 | 南玻A | 4.77 | -37.38 | -0.02 | -0.42% | 190653 | 9062.05 | 0.97% | | 603348 | 文灿股份 | 21.40 | 145.17 | -0.09 | -0.42% | 71989 | 15364.17 | 2.29% | | 000010 | 美丽生态 | 4.71 | 148.54 | -0.02 | -0.42% | 337229 | 15785.68 | 4.31% | | 603038 | 华立股份 | 16.46 | 193.73 | -0.07 | -0.42% | 215526 | 34915.55 | 8.02% | | 301135 | 瑞德智能 | 30.53 | 74.24 | -0.13 | -0.42% | 55695 | 16812.6 | 10.02% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.02 | -0.44% | 498971 | 22587.8 | 1.58% | | 600332 | 白云山 | 26.84 | 15.57 | -0.12 | -0.45% | 160633 | 43170.94 | 1.14% | | 603838 | *ST四通 | 6.71 | -70.21 | -0.03 | -0.45% | 47149 | 3139.088 | 1.47% | | 002862 | 实丰文化 | 20.09 | 300.59 | -0.09 | -0.45% | 107580 | 21437.96 | 8.52% | | 002775 | 文科股份 | 4.41 | -31.23 | -0.02 | -0.45% | 281875 | 12303.24 | 6.36% | | 000055 | 方大集团 | 4.29 | 101.68 | -0.02 | -0.46% | 313658 | 13403.34 | 4.64% | | 002575 | 群兴玩具 | 8.56 | -173.47 | -0.04 | -0.47% | 409115 | 34942.98 | 7.07% | | 301468 | 博盈特焊 | 25.62 | 80.59 | -0.12 | -0.47% | 26717 | 6803.193 | 3.47% | | 301177 | 迪阿股份 | 29.27 | 264.35 | -0.14 | -0.48% | 20720 | 6057.733 | 0.52% | | 001914 | 招商积余 | 12.50 | 15.07 | -0.06 | -0.48% | 102142 | 12757.12 | 0.96% | | 002917 | 金奥博 | 14.53 | 36.32 | -0.07 | -0.48% | 123748 | 17853.2 | 4.75% | | 301111 | 粤万年青 | 16.45 | -144.89 | -0.08 | -0.48% | 43963 | 7197.637 | 2.75% | | 002209 | 达意隆 | 16.26 | 24.50 | -0.08 | -0.49% | 137159 | 22108.23 | 8.77% | | 688112 | 鼎阳科技 | 38.37 | 46.79 | -0.19 | -0.49% | 39346.64 | 14987.19 | 2.47% | | 002076 | *ST星光 | 1.94 | -65.69 | -0.01 | -0.51% | 433154 | 8372.958 | 4.21% | | 300633 | 开立医疗 | 32.76 | 751.85 | -0.17 | -0.52% | 53407 | 17403.04 | 2.08% | | 300916 | 朗特智能 | 44.19 | 49.67 | -0.23 | -0.52% | 45175 | 19868.28 | 4.84% | | 002732 | 燕塘乳业 | 17.26 | 28.49 | -0.09 | -0.52% | 38606 | 6672.958 | 2.47% | | 300484 | 蓝海华腾 | 22.44 | 87.77 | -0.12 | -0.53% | 138014 | 30707.16 | 8.30% | | 002972 | 科安达 | 12.94 | 38.08 | -0.07 | -0.54% | 69091 | 8831.223 | 5.13% | | 301318 | 维海德 | 33.06 | 32.52 | -0.18 | -0.54% | 45091 | 14812.54 | 5.93% | | 000028 | 国药一致 | 25.62 | 24.51 | -0.14 | -0.54% | 60120 | 15402.67 | 1.26% | | 600162 | 香江控股 | 1.71 | -51544.00 | -0.01 | -0.58% | 397601 | 6791.375 | 1.22% | | 300689 | 澄天伟业 | 59.68 | 331.58 | -0.35 | -0.58% | 53926 | 32130.1 | 5.33% | | 688622 | 禾信仪器 | 96.91 | -164.99 | -0.59 | -0.61% | 11201.48 | 10822.06 | 1.59% | | 688045 | 必易微 | 48.20 | -218.92 | -0.30 | -0.62% | 60974.02 | 29121.23 | 16.18% | | 300221 | 银禧科技 | 9.63 | 63.24 | -0.06 | -0.62% | 347991 | 33195.11 | 7.60% | | 601900 | 南方传媒 | 14.37 | 13.18 | -0.09 | -0.62% | 118283 | 16973.02 | 1.34% | | 688328 | 深科达 | 27.13 | -42.98 | -0.17 | -0.62% | 64491.74 | 17187.76 | 6.83% | | 300482 | 万孚生物 | 22.28 | 27.15 | -0.14 | -0.62% | 112487 | 24972.43 | 2.61% | | 002880 | 卫光生物 | 28.52 | 25.83 | -0.18 | -0.63% | 24559 | 6985.757 | 1.09% | | 300359 | 全通教育 | 6.31 | -33.58 | -0.04 | -0.63% | 237775 | 14856.4 | 3.75% | | 000690 | 宝新能源 | 4.72 | 11.43 | -0.03 | -0.63% | 500136 | 23502.6 | 2.30% | | 600433 | 冠豪高新 | 3.13 | 133.46 | -0.02 | -0.63% | 258988 | 8091.838 | 1.48% | | 301189 | 奥尼电子 | 33.80 | -30.16 | -0.22 | -0.65% | 50871 | 17071.79 | 4.55% | | 001339 | 智微智能 | 67.04 | 99.22 | -0.45 | -0.67% | 175488 | 115303.3 | 14.75% | | 688125 | 安达智能 | 42.45 | -63.24 | -0.29 | -0.68% | 12229.95 | 5184.867 | 5.44% | | 002369 | 卓翼科技 | 11.62 | -31.41 | -0.08 | -0.68% | 1169040 | 135744.9 | 20.65% | | 002101 | 广东鸿图 | 13.02 | 24.28 | -0.09 | -0.69% | 152383 | 19721.17 | 2.30% | | 002833 | 弘亚数控 | 17.28 | 15.99 | -0.12 | -0.69% | 117282 | 20108.93 | 4.74% | | 002548 | 金新农 | 4.28 | 61.06 | -0.03 | -0.70% | 309025 | 13137.37 | 3.84% | | 000036 | 华联控股 | 4.26 | 629.91 | -0.03 | -0.70% | 372469 | 15779.02 | 2.66% | | 002016 | 世荣兆业 | 5.58 | 178.95 | -0.04 | -0.71% | 122183 | 6816.549 | 1.51% | | 300942 | 易瑞生物 | 12.47 | 240.36 | -0.09 | -0.72% | 117148 | 14408.47 | 2.89% | | 000019 | 深粮控股 | 6.91 | 21.39 | -0.05 | -0.72% | 151936 | 10488.49 | 3.65% | | 600380 | 健康元 | 12.43 | 16.30 | -0.09 | -0.72% | 311948 | 38613.3 | 1.71% | | 600868 | 梅雁吉祥 | 2.73 | -41.36 | -0.02 | -0.73% | 404935 | 11025.13 | 2.13% | | 002187 | 广百股份 | 6.78 | 104.96 | -0.05 | -0.73% | 293677 | 20019.61 | 5.68% | | 300868 | 杰美特 | 32.47 | -741.65 | -0.24 | -0.73% | 41129 | 13213.46 | 5.13% | | 000429 | 粤高速A | 11.93 | 13.87 | -0.09 | -0.75% | 122840 | 14613.95 | 0.94% | | 002345 | 潮宏基 | 14.25 | 42.86 | -0.11 | -0.77% | 289819 | 40748.5 | 3.34% | | 301059 | 金三江 | 11.65 | 49.26 | -0.09 | -0.77% | 44893 | 5168.293 | 1.94% | | 002835 | 同为股份 | 19.37 | 21.83 | -0.15 | -0.77% | 143252 | 27444.44 | 11.25% | | 300805 | 电声股份 | 11.41 | 365.41 | -0.09 | -0.78% | 116944 | 13271.88 | 4.06% | | 001201 | 东瑞股份 | 16.37 | 356.39 | -0.13 | -0.79% | 45718 | 7462.556 | 1.95% | | 603288 | 海天味业 | 40.08 | 35.39 | -0.32 | -0.79% | 242379 | 97103.9 | 0.44% | | 002285 | 世联行 | 2.44 | -21.59 | -0.02 | -0.81% | 445406 | 10840.11 | 2.25% | | 000893 | 亚钾国际 | 32.79 | 19.73 | -0.27 | -0.82% | 144658 | 47587.69 | 1.78% | | 300404 | 博济医药 | 10.83 | 293.82 | -0.09 | -0.82% | 239747 | 25784.14 | 8.54% | | 000068 | 华控赛格 | 3.60 | 191.79 | -0.03 | -0.83% | 290127 | 10374.46 | 2.88% | | 300335 | 迪森股份 | 5.95 | 45.29 | -0.05 | -0.83% | 249363 | 14750.88 | 6.49% | | 002850 | 科达利 | 133.12 | 22.86 | -1.14 | -0.85% | 58818 | 78237.66 | 2.99% | | 002763 | 汇洁股份 | 6.98 | 47.45 | -0.06 | -0.85% | 98208 | 6808.087 | 3.24% | | 301365 | 矩阵股份 | 18.59 | 98.24 | -0.16 | -0.85% | 43934 | 8097.387 | 9.48% | | 002611 | 东方精工 | 19.58 | 32.47 | -0.17 | -0.86% | 1763725 | 339715.1 | 17.60% | | 833075 | 柏星龙 | 32.20 | 59.45 | -0.28 | -0.86% | 17181 | 5516.141 | 4.93% | | 002295 | 精艺股份 | 10.33 | 132.56 | -0.09 | -0.86% | 118785 | 12159.5 | 4.75% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.02 | -0.87% | 1335750 | 30569.79 | 1.94% | | 688115 | 思林杰 | 60.68 | -54485.85 | -0.53 | -0.87% | 11435.25 | 6920.146 | 2.71% | | 300556 | 丝路视觉 | 21.55 | -7.81 | -0.19 | -0.87% | 100304 | 21432.97 | 9.37% | | 688671 | 碧兴物联 | 22.31 | -31.03 | -0.20 | -0.89% | 25312 | 5587.344 | 5.40% | | 301327 | 华宝新能 | 64.65 | 38.97 | -0.58 | -0.89% | 43884 | 28365.99 | 9.11% | | 300616 | 尚品宅配 | 13.35 | -15.76 | -0.12 | -0.89% | 77378 | 10254.44 | 4.99% | | 300625 | 三雄极光 | 12.19 | -194.23 | -0.11 | -0.89% | 48237 | 5857.595 | 2.98% | | 002774 | 快意电梯 | 11.05 | 34.87 | -0.10 | -0.90% | 118742 | 13386.41 | 4.21% | | 688395 | 正弦电气 | 25.40 | 60.61 | -0.23 | -0.90% | 24364.07 | 6118.258 | 2.81% | | 000048 | 京基智农 | 16.43 | 12.37 | -0.15 | -0.90% | 129255 | 21112.99 | 2.46% | | 002137 | 实益达 | 8.76 | -156.54 | -0.08 | -0.90% | 309622 | 26837.01 | 7.81% | | 002990 | 盛视科技 | 30.65 | 71.46 | -0.28 | -0.91% | 84457 | 25556.55 | 6.30% | | 001322 | 箭牌家居 | 8.64 | 146.06 | -0.08 | -0.92% | 59045 | 5082.428 | 3.57% | | 603813 | *ST原尚 | 18.26 | -30.54 | -0.17 | -0.92% | 30246 | 5582.093 | 3.36% | | 002210 | 飞马国际 | 3.21 | -3783.29 | -0.03 | -0.93% | 2463585 | 78991.02 | 9.27% | | 301178 | 天亿马 | 54.48 | -90.79 | -0.51 | -0.93% | 34638 | 18511.34 | 7.00% | | 300381 | 溢多利 | 7.43 | 1103.86 | -0.07 | -0.93% | 167199 | 12328.55 | 3.42% | | 002620 | ST瑞和 | 5.30 | -15.82 | -0.05 | -0.93% | 226365 | 12098.66 | 7.18% | | 688393 | 安必平 | 30.45 | -376.38 | -0.29 | -0.94% | 58552.65 | 17703.35 | 6.26% | | 002177 | 御银股份 | 8.33 | 532.38 | -0.08 | -0.95% | 1796187 | 148012.9 | 26.61% | | 002215 | 诺普信 | 12.30 | 18.17 | -0.12 | -0.97% | 438862 | 53601.46 | 5.59% | | 688114 | 华大智造 | 71.79 | -73.63 | -0.71 | -0.98% | 64125.76 | 45823.58 | 3.01% | | 300112 | 万讯自控 | 9.09 | -30.70 | -0.09 | -0.98% | 119522 | 10830.21 | 5.03% | | 002930 | 宏川智慧 | 12.02 | 46.12 | -0.12 | -0.99% | 120241 | 14373.09 | 2.78% | | 688128 | 中国电研 | 26.86 | 20.55 | -0.27 | -1.00% | 52592.57 | 14003.87 | 1.30% | | 300206 | 理邦仪器 | 12.78 | 38.69 | -0.13 | -1.01% | 147686 | 18752.51 | 4.36% | | 000539 | 粤电力A | 4.68 | 262.02 | -0.05 | -1.06% | 414227 | 19326.92 | 1.62% | | 002663 | 普邦股份 | 1.87 | -7.04 | -0.02 | -1.06% | 399037 | 7426.214 | 2.86% | | 300932 | 三友联众 | 11.98 | 58.45 | -0.13 | -1.07% | 80358 | 9546.135 | 3.52% | | 603882 | 金域医学 | 32.14 | -26.79 | -0.35 | -1.08% | 151223 | 48466.72 | 3.29% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.04 | -1.09% | 314559 | 11445.39 | 2.01% | | 300832 | 新产业 | 59.00 | 27.33 | -0.65 | -1.09% | 54163 | 31860.14 | 0.79% | | 301500 | 飞南资源 | 16.22 | 44.76 | -0.18 | -1.10% | 106411 | 17387.56 | 7.58% | | 300498 | 温氏股份 | 17.91 | 10.49 | -0.20 | -1.10% | 982280.9 | 174305.9 | 1.65% | | 002227 | 奥特迅 | 13.40 | -51.58 | -0.15 | -1.11% | 95299 | 12663.1 | 3.87% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.06 | -1.11% | 400562 | 21283.37 | 3.71% | | 300978 | 东箭科技 | 11.49 | 33.63 | -0.13 | -1.12% | 105735 | 12051.83 | 5.53% | | 301366 | 一博科技 | 42.01 | 234.30 | -0.48 | -1.13% | 99373 | 41192.51 | 13.03% | | 301595 | 太力科技 | 42.63 | 53.07 | -0.49 | -1.14% | 21244 | 9024.963 | 9.20% | | 000078 | 海王生物 | 2.61 | -5.66 | -0.03 | -1.14% | 597044 | 15486.68 | 2.27% | | 003039 | 顺控发展 | 13.74 | 31.47 | -0.16 | -1.15% | 75360 | 10336.16 | 1.22% | | 600589 | 大位科技 | 9.31 | 560.01 | -0.11 | -1.17% | 2822548 | 259131.7 | 19.09% | | 603335 | 迪生力 | 5.04 | -12.32 | -0.06 | -1.18% | 239911 | 12022.92 | 5.60% | | 301396 | 宏景科技 | 82.18 | -2183.57 | -0.98 | -1.18% | 254168 | 207713.2 | 33.41% | | 002832 | 比音勒芬 | 16.72 | 13.33 | -0.20 | -1.18% | 215267 | 36124.58 | 5.53% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.19 | -1.18% | 65121 | 10274.4 | 6.30% | | 300464 | 星徽股份 | 5.80 | -5.54 | -0.07 | -1.19% | 236228 | 13641.99 | 6.65% | | 002291 | 遥望科技 | 6.53 | -5.90 | -0.08 | -1.21% | 591639 | 38481.14 | 6.81% | | 600525 | ST长园 | 3.26 | -3.35 | -0.04 | -1.21% | 221639 | 7244.411 | 1.68% | | 300238 | 冠昊生物 | 16.30 | 156.19 | -0.20 | -1.21% | 105592 | 17111.65 | 3.98% | | 002594 | 比亚迪 | 109.32 | 22.23 | -1.36 | -1.23% | 762522 | 827846.6 | 2.19% | | 688669 | 聚石化学 | 23.55 | -12.17 | -0.30 | -1.26% | 31298.69 | 7423.727 | 2.58% | | 001283 | 豪鹏科技 | 76.82 | 47.19 | -1.01 | -1.30% | 82460 | 63063.76 | 10.87% | | 300737 | 科顺股份 | 5.32 | 185.44 | -0.07 | -1.30% | 207424 | 11027.28 | 2.34% | | 002030 | 达安基因 | 6.74 | -18.59 | -0.09 | -1.32% | 462618 | 30995.37 | 3.30% | | 000037 | 深南电A | 8.93 | 141.57 | -0.12 | -1.33% | 169819 | 15131.27 | 5.01% | | 832876 | 慧为智能 | 34.22 | 2366.54 | -0.46 | -1.33% | 48804 | 16486.95 | 12.63% | | 002733 | 雄韬股份 | 21.55 | 71.78 | -0.29 | -1.33% | 345379 | 73378.5 | 9.36% | | 000513 | 丽珠集团 | 40.07 | 16.69 | -0.54 | -1.33% | 132928 | 53187.44 | 2.28% | | 300686 | 智动力 | 13.35 | -25.56 | -0.18 | -1.33% | 277219 | 36618.35 | 14.31% | | 000096 | 广聚能源 | 11.85 | 74.58 | -0.16 | -1.33% | 161158 | 19117.09 | 3.15% | | 002105 | 信隆健康 | 7.30 | -65.20 | -0.10 | -1.35% | 184507 | 13436.02 | 5.06% | | 300562 | 乐心医疗 | 15.31 | 48.55 | -0.21 | -1.35% | 158520 | 24133.6 | 9.80% | | 001316 | 润贝航科 | 34.04 | 32.26 | -0.47 | -1.36% | 51398 | 17368.76 | 4.64% | | 300687 | 赛意信息 | 30.23 | 96.55 | -0.42 | -1.37% | 264052 | 79113.97 | 8.02% | | 002789 | *ST建艺 | 8.61 | -1.59 | -0.12 | -1.37% | 32290 | 2791.394 | 2.46% | | 002314 | 南山控股 | 2.82 | -5.44 | -0.04 | -1.40% | 493270 | 13934.4 | 3.69% | | 002213 | 大为股份 | 18.09 | -86.14 | -0.26 | -1.42% | 254135 | 45655.08 | 12.32% | | 300246 | 宝莱特 | 8.98 | -35.14 | -0.13 | -1.43% | 143767 | 12823.33 | 6.81% | | 002121 | 科陆电子 | 6.88 | -48.80 | -0.10 | -1.43% | 768791.1 | 52357.37 | 5.49% | | 300622 | 博士眼镜 | 36.75 | 78.06 | -0.55 | -1.47% | 215432 | 78604.78 | 13.83% | | 301516 | 中远通 | 18.43 | -57.09 | -0.28 | -1.50% | 91713 | 16878.69 | 13.07% | | 002986 | 宇新股份 | 11.82 | 35.82 | -0.18 | -1.50% | 73159 | 8667.398 | 2.42% | | 003010 | 若羽臣 | 60.57 | 95.31 | -0.95 | -1.54% | 90388 | 54223.3 | 5.71% | | 300057 | 万顺新材 | 6.34 | -23.97 | -0.10 | -1.55% | 769203.1 | 48842.45 | 10.69% | | 003037 | 三和管桩 | 8.78 | 58.56 | -0.14 | -1.57% | 217437 | 19025.83 | 3.63% | | 688036 | 传音控股 | 83.99 | 24.50 | -1.34 | -1.57% | 157020.5 | 132813.2 | 1.38% | | 300155 | 安居宝 | 5.01 | -48.79 | -0.08 | -1.57% | 191467 | 9487.803 | 5.79% | | 002311 | 海大集团 | 60.02 | 19.90 | -0.98 | -1.61% | 92752 | 55584.9 | 0.56% | | 002197 | ST证通 | 8.51 | -13.92 | -0.14 | -1.62% | 301437 | 25436.36 | 5.64% | | 301363 | 美好医疗 | 25.16 | 46.33 | -0.42 | -1.64% | 240482 | 60278.16 | 15.39% | | 002482 | 广田集团 | 1.78 | -43.78 | -0.03 | -1.66% | 873400.9 | 15562.17 | 2.33% | | 300193 | 佳士科技 | 9.43 | 19.64 | -0.16 | -1.67% | 223247 | 21052.54 | 5.32% | | 600866 | 星湖科技 | 8.22 | 10.73 | -0.14 | -1.67% | 489361 | 40326.29 | 3.90% | | 300052 | ST中青宝 | 11.64 | -58.19 | -0.20 | -1.69% | 154522 | 17858.52 | 5.90% | | 300656 | 民德电子 | 27.90 | -49.79 | -0.48 | -1.69% | 91714 | 25396.92 | 6.90% | | 002999 | 天禾股份 | 6.94 | 81.67 | -0.12 | -1.70% | 115941 | 8029.37 | 3.37% | | 002198 | 嘉应制药 | 6.33 | 91.72 | -0.11 | -1.71% | 150683 | 9514.734 | 2.97% | | 300301 | ST长方 | 2.30 | -24.96 | -0.04 | -1.71% | 154520 | 3569.35 | 1.96% | | 301602 | 超研股份 | 26.42 | 72.42 | -0.46 | -1.71% | 68898 | 18126.91 | 11.81% | | 301528 | 多浦乐 | 57.30 | 66.09 | -1.00 | -1.72% | 19840 | 11219.83 | 6.23% | | 603797 | 联泰环保 | 4.56 | 17.20 | -0.08 | -1.72% | 125744 | 5740.859 | 2.15% | | 300621 | 维业股份 | 9.12 | 215.77 | -0.16 | -1.72% | 101945 | 9269.85 | 5.03% | | 688573 | 信宇人 | 27.46 | -44.28 | -0.49 | -1.75% | 60201.26 | 16376.61 | 11.31% | | 300417 | 南华仪器 | 12.76 | 110.52 | -0.23 | -1.77% | 66111 | 8443.137 | 7.55% | | 603978 | 深圳新星 | 16.53 | -13.62 | -0.30 | -1.78% | 88611 | 14564.51 | 4.20% | | 003013 | 地铁设计 | 15.89 | 12.83 | -0.29 | -1.79% | 82605 | 13168.61 | 2.07% | | 002979 | 雷赛智能 | 46.41 | 71.80 | -0.85 | -1.80% | 203124 | 92440.95 | 9.31% | | 300675 | 建科院 | 15.23 | -101.96 | -0.28 | -1.81% | 63643 | 9705.263 | 4.34% | | 002973 | 侨银股份 | 13.58 | 22.97 | -0.25 | -1.81% | 79809 | 10801.32 | 3.58% | | 300529 | 健帆生物 | 23.12 | 28.09 | -0.43 | -1.83% | 173647 | 40152.76 | 3.39% | | 300639 | 凯普生物 | 5.90 | -5.71 | -0.11 | -1.83% | 200279 | 11824.15 | 3.15% | | 603983 | 丸美生物 | 40.19 | 45.94 | -0.75 | -1.83% | 50505 | 20241.6 | 1.26% | | 000555 | 神州信息 | 14.92 | -26.77 | -0.28 | -1.84% | 653224 | 96003.64 | 6.72% | | 002769 | 普路通 | 8.48 | -10939.00 | -0.16 | -1.85% | 183270 | 15434.85 | 4.91% | | 002672 | 东江环保 | 4.74 | -6.35 | -0.09 | -1.86% | 135271 | 6409.381 | 1.49% | | 002806 | 华锋股份 | 12.11 | 33.97 | -0.23 | -1.86% | 138168 | 16633.92 | 7.94% | | 600499 | 科达制造 | 11.52 | 17.04 | -0.22 | -1.87% | 335495 | 38446.87 | 1.75% | | 603309 | 维力医疗 | 14.11 | 17.63 | -0.27 | -1.88% | 92771 | 13024.36 | 3.18% | | 301038 | 深水规院 | 30.96 | 189.48 | -0.60 | -1.90% | 113571 | 34874.32 | 5.09% | | 301133 | 金钟股份 | 25.60 | 39.29 | -0.50 | -1.92% | 47231 | 12073.98 | 4.90% | | 001209 | 洪兴股份 | 18.30 | 66.46 | -0.36 | -1.93% | 43600 | 7943.768 | 4.54% | | 300207 | 欣旺达 | 23.63 | 29.07 | -0.47 | -1.95% | 1215518 | 284315.9 | 7.10% | | 300949 | 奥雅股份 | 41.49 | -10.74 | -0.83 | -1.96% | 20885 | 8680.499 | 6.09% | | 002609 | 捷顺科技 | 11.13 | 128.23 | -0.23 | -2.02% | 255949 | 28188.11 | 5.57% | | 300044 | ST赛为 | 4.32 | -6.20 | -0.09 | -2.04% | 478580 | 20669.16 | 6.69% | | 603535 | 嘉诚国际 | 12.31 | 30.68 | -0.26 | -2.07% | 150610 | 18471.6 | 2.95% | | 002683 | 广东宏大 | 33.60 | 25.83 | -0.72 | -2.10% | 164811 | 55375.49 | 2.50% | | 002294 | 信立泰 | 48.97 | 87.69 | -1.05 | -2.10% | 97935 | 48024.89 | 0.88% | | 002735 | 王子新材 | 15.71 | -92.12 | -0.34 | -2.12% | 402492 | 62525.74 | 14.34% | | 002949 | 华阳国际 | 13.74 | 26.65 | -0.30 | -2.14% | 65401 | 8973.533 | 4.31% | | 301413 | 安培龙 | 118.03 | 129.71 | -2.58 | -2.14% | 45940 | 54062.14 | 7.99% | | 601033 | 永兴股份 | 16.00 | 16.75 | -0.35 | -2.14% | 118702 | 19120.13 | 4.95% | | 300167 | ST迪威迅 | 7.06 | 181.91 | -0.16 | -2.22% | 152158 | 10771.85 | 4.24% | | 301105 | 鸿铭股份 | 37.40 | -103.43 | -0.85 | -2.22% | 16253 | 6087.726 | 9.89% | | 002981 | 朝阳科技 | 32.52 | 35.06 | -0.74 | -2.22% | 84363 | 27203.81 | 7.06% | | 300781 | 因赛集团 | 43.00 | -161.74 | -0.98 | -2.23% | 102752 | 43836.07 | 8.50% | | 300197 | 节能铁汉 | 2.15 | -2.30 | -0.05 | -2.27% | 1133134 | 24488.98 | 3.82% | | 300997 | 欢乐家 | 17.11 | 89.67 | -0.40 | -2.28% | 118311 | 20424.87 | 3.06% | | 002888 | 惠威科技 | 19.53 | 212.67 | -0.46 | -2.30% | 84169 | 16405.33 | 11.23% | | 300042 | 朗科科技 | 28.31 | -65.33 | -0.67 | -2.31% | 287200 | 80364.85 | 14.33% | | 300668 | 杰恩设计 | 17.72 | -137.65 | -0.42 | -2.32% | 38057 | 6742.936 | 3.82% | | 000029 | 深深房A | 29.08 | -370.96 | -0.69 | -2.32% | 174713 | 49423.88 | 1.96% | | 002830 | 名雕股份 | 17.08 | 57.46 | -0.41 | -2.34% | 62321 | 10780.45 | 9.32% | | 300619 | 金银河 | 28.51 | -45.15 | -0.70 | -2.40% | 165964 | 47261.92 | 11.41% | | 300745 | 欣锐科技 | 20.73 | -22.52 | -0.52 | -2.45% | 112182 | 23192.94 | 7.94% | | 300235 | 方直科技 | 12.35 | 294.30 | -0.31 | -2.45% | 147864 | 18173.25 | 7.28% | | 688279 | 峰岹科技 | 204.75 | 107.56 | -5.28 | -2.51% | 28595.52 | 57995.97 | 5.12% | | 300844 | 山水比德 | 56.08 | 276.73 | -1.46 | -2.54% | 27107 | 15199.34 | 3.10% | | 300591 | 万里马 | 11.26 | -24.99 | -0.30 | -2.60% | 441544 | 49607.49 | 12.59% | | 600872 | 中炬高新 | 19.02 | 18.52 | -0.51 | -2.61% | 347994 | 66116.2 | 4.51% | | 688148 | 芳源股份 | 5.59 | -5.60 | -0.15 | -2.61% | 215409.6 | 12053.9 | 4.22% | | 003018 | 金富科技 | 12.17 | 24.81 | -0.33 | -2.64% | 51115 | 6188.864 | 5.22% | | 002678 | 珠江钢琴 | 4.76 | -24.16 | -0.13 | -2.66% | 170929 | 8175.854 | 1.26% | | 301662 | 宏工科技 | 100.43 | 40.62 | -2.79 | -2.70% | 19648 | 20035.59 | 12.45% | | 000034 | 神州数码 | 46.14 | 49.62 | -1.29 | -2.72% | 841264.9 | 380781.5 | 13.98% | | 872374 | 云里物里 | 32.37 | 192.06 | -0.92 | -2.76% | 33458 | 10770.95 | 9.81% | | 831175 | 派诺科技 | 17.10 | 62.66 | -0.49 | -2.79% | 61555 | 10526.06 | 9.48% | | 002757 | 南兴股份 | 20.19 | -21.25 | -0.58 | -2.79% | 275847 | 55373.98 | 9.78% | | 300770 | 新媒股份 | 46.30 | 14.62 | -1.38 | -2.89% | 176641 | 82218.2 | 7.71% | | 688793 | 倍轻松 | 32.98 | -54.51 | -0.99 | -2.91% | 27147.49 | 8948.42 | 3.16% | | 002348 | 高乐股份 | 3.63 | -58.23 | -0.11 | -2.94% | 275967 | 10137.9 | 3.05% | | 002616 | 长青集团 | 6.53 | 20.04 | -0.20 | -2.97% | 518534 | 33758.67 | 11.03% | | 002313 | 日海智能 | 12.56 | -33.78 | -0.39 | -3.01% | 522419 | 66093.05 | 13.95% | | 688345 | 博力威 | 29.15 | -77.56 | -0.91 | -3.03% | 24964.57 | 7332.209 | 2.50% | | 300599 | 雄塑科技 | 7.86 | -34.08 | -0.25 | -3.08% | 148927 | 11706.59 | 7.01% | | 002853 | 皮阿诺 | 12.13 | -5.66 | -0.39 | -3.12% | 48913 | 5919.17 | 3.80% | | 600894 | 广日股份 | 10.32 | 10.98 | -0.35 | -3.28% | 199781 | 20572.38 | 2.37% | | 001298 | 好上好 | 37.74 | 254.00 | -1.28 | -3.28% | 308068 | 116322.7 | 19.99% | | 002882 | 金龙羽 | 30.94 | 108.67 | -1.06 | -3.31% | 211705 | 65177.56 | 8.58% | | 300173 | 福能东方 | 5.80 | 77.69 | -0.20 | -3.33% | 598066 | 34726.11 | 8.14% | | 001268 | 联合精密 | 35.55 | 43.01 | -1.27 | -3.45% | 51040 | 18027.75 | 8.11% | | 002822 | *ST中装 | 3.23 | -1.43 | -0.12 | -3.58% | 276954 | 8957.236 | 4.30% | | 301288 | *ST清研 | 14.99 | -103.10 | -0.56 | -3.60% | 41917 | 6175.004 | 8.90% | | 603336 | 宏辉果蔬 | 8.77 | 340.11 | -0.33 | -3.63% | 339154 | 29280.07 | 5.95% | | 003028 | 振邦智能 | 32.86 | 28.67 | -1.24 | -3.64% | 59884 | 19448.47 | 8.49% | | 301011 | 华立科技 | 30.66 | 53.78 | -1.19 | -3.74% | 108436 | 33497.18 | 7.80% | | 000027 | 深圳能源 | 6.67 | 16.22 | -0.26 | -3.75% | 925824.9 | 61490.78 | 1.95% | | 000026 | 飞亚达 | 17.58 | 45.83 | -0.72 | -3.93% | 229383 | 40155.18 | 6.29% | | 002052 | 同洲电子 | 17.58 | 42.84 | -0.72 | -3.93% | 689714 | 121442.8 | 10.00% | | 002836 | 新宏泽 | 9.30 | 32.60 | -0.40 | -4.12% | 110481 | 10271.89 | 4.80% | | 601615 | 明阳智能 | 12.18 | 93.66 | -0.53 | -4.17% | 944768.9 | 114768.5 | 4.16% | | 002909 | 集泰股份 | 7.34 | 540.97 | -0.32 | -4.18% | 699136 | 51225.89 | 18.38% | | 300960 | 通业科技 | 30.54 | 88.65 | -1.44 | -4.50% | 49605 | 15223.51 | 3.79% | | 603725 | 天安新材 | 10.49 | 29.11 | -0.54 | -4.90% | 190997 | 20312.19 | 6.66% | | 300154 | 瑞凌股份 | 9.03 | 28.37 | -0.50 | -5.25% | 203174 | 18303.36 | 6.45% | | 002017 | 东信和平 | 30.32 | 92.15 | -1.68 | -5.25% | 727916 | 221519.3 | 12.55% | | 002856 | 美芝股份 | 10.59 | -5.09 | -0.62 | -5.53% | 133201 | 14271.83 | 11.09% | | 688499 | 利元亨 | 54.26 | -10.93 | -3.30 | -5.73% | 192314.3 | 103531.1 | 11.40% | | 002953 | 日丰股份 | 14.64 | 36.20 | -0.90 | -5.79% | 621620 | 92361.18 | 22.88% | | 300094 | 国联水产 | 3.74 | -3.24 | -0.28 | -6.97% | 1707655 | 63542.02 | 15.45% | | 600728 | 佳都科技 | 7.42 | 74.51 | -0.65 | -8.05% | 3932339 | 293500.1 | 18.44% | | 300340 | 科恒股份 | 15.36 | -18.58 | -1.76 | -10.28% | 495429 | 75931.86 | 18.12% |
|