|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科飞测(688361)专用设备制造业上涨家数:130下跌家数:253平均涨幅:-0.44%平均换手:4.17%总成交额:1352.46亿元 更新时间：2025-08-29 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300450 | 先导智能 | 35.51 | 640.34 | +5.92 | +20.01% | 1186387 | 404192.7 | 7.61% | | 688006 | 杭可科技 | 25.74 | 57.73 | +4.29 | +20.00% | 234446.4 | 57911.91 | 3.88% | | 301662 | 宏工科技 | 112.00 | 45.30 | +11.57 | +11.52% | 39426 | 42464.79 | 24.99% | | 300457 | 赢合科技 | 26.20 | 39.00 | +2.43 | +10.22% | 805822 | 207509.1 | 12.64% | | 600545 | 卓郎智能 | 2.96 | -20.76 | +0.27 | +10.04% | 1094937 | 31300.33 | 6.12% | | 603032 | 德新科技 | 20.56 | -35.17 | +1.87 | +10.01% | 205328 | 40841.18 | 8.86% | | 688155 | 先惠技术 | 61.77 | 33.28 | +5.30 | +9.39% | 98630.66 | 59497.54 | 7.86% | | 688101 | 三达膜 | 16.24 | 16.63 | +1.27 | +8.48% | 131707.1 | 21798.5 | 3.97% | | 688013 | 天臣医疗 | 56.06 | 63.85 | +4.26 | +8.22% | 38339.32 | 20906.37 | 4.72% | | 301138 | 华研精机 | 41.54 | 47.81 | +2.64 | +6.79% | 97972 | 39311.96 | 14.29% | | 300368 | 汇金股份 | 16.53 | -35.21 | +0.98 | +6.30% | 877583.1 | 144068.6 | 16.59% | | 002651 | 利君股份 | 14.89 | 164.54 | +0.84 | +5.98% | 581086 | 83586.49 | 10.28% | | 833284 | 灵鸽科技 | 27.22 | -91.52 | +1.52 | +5.91% | 112592 | 30760.31 | 16.62% | | 300648 | 星云股份 | 51.95 | -178.38 | +2.82 | +5.74% | 94707 | 47817.29 | 8.92% | | 832522 | 纳科诺尔 | 59.89 | 81.98 | +3.20 | +5.64% | 66818 | 40194.94 | 5.20% | | 300950 | 德固特 | 29.94 | 58.96 | +1.53 | +5.39% | 140586 | 42726.81 | 15.56% | | 688499 | 利元亨 | 57.18 | -11.51 | +2.92 | +5.38% | 170433.8 | 96598.33 | 10.10% | | 601100 | 恒立液压 | 89.54 | 45.30 | +4.39 | +5.16% | 123847 | 109447.3 | 0.92% | | 688573 | 信宇人 | 28.87 | -46.55 | +1.41 | +5.13% | 71407.35 | 20456.62 | 13.42% | | 688125 | 安达智能 | 44.60 | -66.44 | +2.15 | +5.06% | 21327.69 | 9408.513 | 9.48% | | 688215 | 瑞晟智能 | 67.48 | 288.48 | +3.15 | +4.90% | 33219.36 | 21938.71 | 5.32% | | 300875 | 捷强装备 | 53.98 | -18.70 | +2.49 | +4.84% | 77742 | 41247.12 | 8.86% | | 301021 | 英诺激光 | 38.94 | 202.11 | +1.76 | +4.73% | 134198 | 52338.91 | 8.83% | | 300619 | 金银河 | 29.80 | -47.19 | +1.29 | +4.52% | 194620 | 57747.49 | 13.38% | | 688607 | 康众医疗 | 32.29 | 296.57 | +1.39 | +4.50% | 38955.78 | 12557.86 | 4.42% | | 688310 | 迈得医疗 | 19.56 | -136.52 | +0.82 | +4.38% | 68689.53 | 13287.13 | 4.13% | | 600843 | 上工申贝 | 12.18 | -30.43 | +0.51 | +4.37% | 489282 | 59178.89 | 10.43% | | 688170 | 德龙激光 | 38.47 | -90.97 | +1.59 | +4.31% | 66764.75 | 25393.59 | 6.46% | | 688301 | 奕瑞科技 | 120.64 | 49.06 | +4.97 | +4.30% | 34308.16 | 40350.43 | 1.71% | | 002957 | 科瑞技术 | 18.35 | 51.36 | +0.70 | +3.97% | 236540 | 43789.73 | 5.77% | | 688271 | 联影医疗 | 141.51 | 91.93 | +5.25 | +3.85% | 104420.7 | 145763.3 | 1.27% | | 688108 | 赛诺医疗 | 32.97 | 1157.68 | +1.10 | +3.45% | 561332.9 | 180413.6 | 13.49% | | 603301 | 振德医疗 | 24.21 | 18.34 | +0.76 | +3.24% | 39496 | 9466.62 | 1.48% | | 688377 | 迪威尔 | 33.39 | 79.64 | +0.97 | +2.99% | 33058.3 | 10859.46 | 1.70% | | 300415 | 伊之密 | 25.19 | 18.07 | +0.72 | +2.94% | 285481 | 72257.96 | 6.30% | | 301186 | 超达装备 | 45.27 | 37.17 | +1.29 | +2.93% | 27494 | 12527.36 | 3.66% | | 301081 | 严牌股份 | 10.39 | 67.53 | +0.29 | +2.87% | 44520 | 4533.97 | 2.06% | | 873706 | 铁拓机械 | 25.88 | 49.90 | +0.71 | +2.82% | 43629 | 11414.08 | 10.30% | | 603337 | 杰克股份 | 49.80 | 27.18 | +1.29 | +2.66% | 43315 | 21328.44 | 0.92% | | 688789 | 宏华数科 | 76.03 | 20.99 | +1.96 | +2.65% | 22374.7 | 16810.84 | 1.86% | | 301312 | 智立方 | 56.91 | 85.08 | +1.45 | +2.61% | 96178 | 55719.19 | 15.88% | | 688518 | 联赢激光 | 24.32 | 48.19 | +0.61 | +2.57% | 212763.4 | 51322.01 | 6.23% | | 688151 | 华强科技 | 23.90 | 531709.30 | +0.57 | +2.44% | 56205.84 | 13342.78 | 1.63% | | 600499 | 科达制造 | 11.80 | 17.45 | +0.28 | +2.43% | 277909 | 32690.87 | 1.45% | | 300410 | 正业科技 | 8.82 | -24.52 | +0.20 | +2.32% | 338835 | 29696.63 | 9.23% | | 872931 | 无锡鼎邦 | 18.20 | 53.46 | +0.40 | +2.25% | 7935 | 1438.212 | 2.76% | | 688559 | 海目星 | 34.43 | -8.33 | +0.75 | +2.23% | 252234.9 | 86185.82 | 10.18% | | 000519 | 中兵红箭 | 21.40 | -72.22 | +0.45 | +2.15% | 399268 | 84482.82 | 2.87% | | 300238 | 冠昊生物 | 16.63 | 159.35 | +0.33 | +2.02% | 73573 | 12179.72 | 2.77% | | 300751 | 迈为股份 | 90.55 | 29.47 | +1.66 | +1.87% | 82406 | 73947.64 | 4.26% | | 688121 | 卓然股份 | 14.80 | 27.30 | +0.27 | +1.86% | 50982.79 | 7564.039 | 2.52% | | 600879 | 航天电子 | 11.89 | 83.07 | +0.21 | +1.80% | 1600249 | 189141.7 | 4.85% | | 300896 | 爱美客 | 193.71 | 36.05 | +3.35 | +1.76% | 43292 | 84215.36 | 2.08% | | 603203 | 快克智能 | 30.76 | 35.67 | +0.53 | +1.75% | 38137 | 11603.9 | 1.53% | | 001332 | 锡装股份 | 37.55 | 16.37 | +0.63 | +1.71% | 15227 | 5726.36 | 5.64% | | 603638 | 艾迪精密 | 18.90 | 43.89 | +0.31 | +1.67% | 63303 | 11897.47 | 0.76% | | 300382 | 斯莱克 | 14.51 | -64.39 | +0.23 | +1.61% | 146281 | 21291.71 | 2.26% | | 301112 | 信邦智能 | 46.16 | 162.57 | +0.71 | +1.56% | 43681 | 20315.21 | 3.96% | | 688236 | 春立医疗 | 22.15 | 66.45 | +0.32 | +1.47% | 17174.71 | 3758.2 | 0.60% | | 600984 | 建设机械 | 3.57 | -4.42 | +0.05 | +1.42% | 243768 | 8679.88 | 1.94% | | 688314 | 康拓医疗 | 38.03 | 33.40 | +0.51 | +1.36% | 21943 | 8434.394 | 2.70% | | 002223 | 鱼跃医疗 | 37.43 | 19.87 | +0.50 | +1.35% | 87149 | 32557.53 | 0.93% | | 002901 | 大博医疗 | 54.98 | 49.18 | +0.72 | +1.33% | 30034 | 16439.43 | 1.04% | | 301367 | 瑞迈特 | 91.00 | 41.95 | +1.10 | +1.22% | 10844 | 9898.369 | 1.92% | | 300633 | 开立医疗 | 33.16 | 761.03 | +0.40 | +1.22% | 38783 | 12772.47 | 1.51% | | 300173 | 福能东方 | 5.87 | 78.63 | +0.07 | +1.21% | 313919 | 18336.43 | 4.27% | | 600184 | 光电股份 | 21.00 | -61.15 | +0.25 | +1.20% | 124095 | 25684.62 | 2.44% | | 002690 | 美亚光电 | 19.99 | 25.93 | +0.23 | +1.16% | 142330 | 28283.15 | 3.28% | | 002837 | 英维克 | 79.96 | 159.86 | +0.92 | +1.16% | 1078294 | 883858.4 | 12.79% | | 600055 | 万东医疗 | 17.74 | 100.66 | +0.20 | +1.14% | 109195 | 19477.02 | 1.55% | | 300836 | 佰奥智能 | 43.49 | 117.58 | +0.49 | +1.14% | 30208 | 13254.9 | 4.78% | | 002008 | 大族激光 | 37.60 | 40.45 | +0.41 | +1.10% | 386858 | 145953.3 | 4.04% | | 300879 | 大叶股份 | 38.40 | 41.31 | +0.40 | +1.05% | 211271 | 79993.28 | 10.51% | | 300453 | 三鑫医疗 | 9.80 | 21.67 | +0.10 | +1.03% | 129542 | 12656.77 | 3.63% | | 688383 | 新益昌 | 73.50 | -323.33 | +0.75 | +1.03% | 14347.68 | 10421.4 | 1.40% | | 688627 | 精智达 | 104.91 | 125.82 | +1.07 | +1.03% | 25543.19 | 26473.39 | 3.53% | | 603789 | *ST星农 | 6.02 | -9.03 | +0.06 | +1.01% | 33437 | 2001.67 | 1.29% | | 300551 | 古鳌科技 | 12.07 | -11.40 | +0.11 | +0.92% | 185223 | 22367.02 | 5.46% | | 300276 | 三丰智能 | 11.01 | 630.43 | +0.10 | +0.92% | 664306 | 74161.77 | 6.28% | | 603901 | 永创智能 | 10.88 | 298.20 | +0.09 | +0.83% | 105492 | 11529.1 | 2.20% | | 301158 | 德石股份 | 18.88 | 25.95 | +0.15 | +0.80% | 36750 | 6916.57 | 2.51% | | 002691 | 冀凯股份 | 8.89 | -81.31 | +0.07 | +0.79% | 232739 | 20841.12 | 6.93% | | 835892 | 中科美菱 | 21.65 | 111.95 | +0.17 | +0.79% | 14318 | 3113.217 | 5.13% | | 002097 | 山河智能 | 15.67 | 198.53 | +0.12 | +0.77% | 658247 | 103848.2 | 6.14% | | 301200 | 大族数控 | 92.30 | 93.24 | +0.70 | +0.76% | 80213 | 73144.76 | 1.90% | | 603159 | 上海亚虹 | 20.09 | 159.42 | +0.15 | +0.75% | 25516 | 5096.4 | 1.82% | | 603338 | 浙江鼎力 | 54.40 | 14.84 | +0.39 | +0.72% | 48958 | 26549.98 | 0.97% | | 002353 | 杰瑞股份 | 47.21 | 17.39 | +0.33 | +0.70% | 65916 | 30977.81 | 0.95% | | 301022 | 海泰科 | 42.25 | 136.51 | +0.27 | +0.64% | 72848 | 31073.56 | 11.64% | | 688638 | 誉辰智能 | 39.34 | -16.01 | +0.25 | +0.64% | 12628.96 | 4887.725 | 4.77% | | 688580 | 伟思医疗 | 52.91 | 41.65 | +0.31 | +0.59% | 19703.99 | 10425.82 | 2.06% | | 688212 | 澳华内镜 | 48.48 | -619.48 | +0.27 | +0.56% | 17533.41 | 8397.976 | 1.30% | | 688410 | 山外山 | 15.58 | 62.45 | +0.08 | +0.52% | 39037.95 | 6103.92 | 1.66% | | 603308 | 应流股份 | 27.51 | 57.89 | +0.14 | +0.51% | 97465 | 26742.73 | 1.44% | | 920101 | 志高机械 | 50.74 | 37.26 | +0.25 | +0.50% | 11323 | 5779.863 | 5.55% | | 688139 | 海尔生物 | 32.97 | 38.12 | +0.16 | +0.49% | 31022.91 | 10264.05 | 0.98% | | 301018 | 申菱环境 | 78.25 | 174.56 | +0.37 | +0.48% | 216322 | 175722 | 10.87% | | 688114 | 华大智造 | 72.11 | -73.95 | +0.32 | +0.45% | 40187.57 | 28582.24 | 1.89% | | 831152 | 昆工科技 | 20.49 | -38.36 | +0.09 | +0.44% | 22261 | 4563.61 | 2.71% | | 605305 | 中际联合 | 36.88 | 17.96 | +0.15 | +0.41% | 54167 | 20025.11 | 2.55% | | 688392 | 骄成超声 | 81.70 | 68.19 | +0.31 | +0.38% | 19994.38 | 16302.47 | 2.83% | | 002337 | 赛象科技 | 5.72 | 70.98 | +0.02 | +0.35% | 153245 | 8779.33 | 2.61% | | 688029 | 南微医学 | 91.49 | 28.35 | +0.30 | +0.33% | 25348.72 | 23098.19 | 1.35% | | 300049 | 福瑞股份 | 65.23 | 192.36 | +0.21 | +0.32% | 227522 | 150655.3 | 9.74% | | 688028 | 沃尔德 | 25.03 | 42.66 | +0.07 | +0.28% | 35580.75 | 8873.594 | 2.36% | | 301013 | 利和兴 | 18.63 | -98.30 | +0.05 | +0.27% | 96634 | 18074.83 | 5.11% | | 301053 | 远信工业 | 35.03 | 60.40 | +0.09 | +0.26% | 18726 | 6594.79 | 2.47% | | 300195 | 长荣股份 | 7.92 | 232.95 | +0.02 | +0.25% | 111202 | 8832.9 | 3.54% | | 603169 | 兰石重装 | 7.97 | 75.66 | +0.02 | +0.25% | 249988 | 19997.39 | 1.91% | | 836717 | 瑞星股份 | 12.45 | 104.75 | +0.03 | +0.24% | 8866 | 1113.245 | 2.00% | | 688329 | 艾隆科技 | 21.11 | -144.85 | +0.05 | +0.24% | 24779.72 | 5158.451 | 3.21% | | 430300 | 辰光医疗 | 17.08 | -24.27 | +0.04 | +0.23% | 17030 | 2919.335 | 2.56% | | 601038 | 一拖股份 | 13.28 | 17.51 | +0.03 | +0.23% | 68801 | 9127.82 | 0.94% | | 002975 | 博杰股份 | 47.81 | -849.01 | +0.10 | +0.21% | 40984 | 19416.43 | 3.87% | | 605369 | 拱东医疗 | 19.81 | 34.48 | +0.04 | +0.20% | 11920 | 2362.32 | 0.54% | | 600582 | 天地科技 | 6.16 | 8.04 | +0.01 | +0.16% | 952832 | 59272.51 | 2.30% | | 300140 | 节能环境 | 6.45 | 28.03 | +0.01 | +0.16% | 143782 | 9292.76 | 1.41% | | 300813 | 泰林生物 | 32.46 | 367.48 | +0.05 | +0.15% | 44520 | 14472.08 | 5.85% | | 688531 | 日联科技 | 60.83 | 69.56 | +0.08 | +0.13% | 32702.21 | 19848.86 | 3.06% | | 300837 | 浙矿股份 | 24.26 | 70.27 | +0.03 | +0.12% | 13645 | 3370.92 | 1.93% | | 300527 | ST应急 | 8.98 | 603.79 | +0.01 | +0.11% | 257965 | 23112.97 | 2.54% | | 000680 | 山推股份 | 9.61 | 12.56 | +0.01 | +0.10% | 152669 | 14684.56 | 1.16% | | 301533 | 威马农机 | 39.19 | 62.98 | +0.04 | +0.10% | 25305 | 9854.729 | 8.90% | | 300095 | 华伍股份 | 10.21 | -14.33 | +0.01 | +0.10% | 129256 | 13081.96 | 3.82% | | 688623 | 双元科技 | 67.76 | 55.44 | +0.06 | +0.09% | 2813.39 | 1917.521 | 1.47% | | 300631 | 久吾高科 | 35.19 | 55.10 | +0.03 | +0.09% | 101900 | 36197.56 | 8.45% | | 603917 | 合力科技 | 13.24 | -161.53 | +0.01 | +0.08% | 74025 | 9865.29 | 3.63% | | 002006 | 精工科技 | 17.71 | 56.75 | +0.01 | +0.06% | 139769 | 24915.5 | 2.69% | | 688617 | 惠泰医疗 | 285.00 | 53.18 | +0.11 | +0.04% | 11855.37 | 33815.32 | 0.84% | | 002432 | 九安医疗 | 39.60 | 9.46 | +0.01 | +0.03% | 76237 | 30228.56 | 1.61% | | 002111 | 威海广泰 | 10.82 | 113.85 | 0.00 | 0.00% | 72747 | 7866.36 | 1.52% | | 833781 | 瑞奇智造 | 11.06 | 1178.73 | 0.00 | 0.00% | 24576 | 2748.196 | 2.41% | | 300818 | 耐普矿机 | 26.32 | 90.41 | 0.00 | 0.00% | 21185 | 5545.34 | 1.94% | | 688389 | 普门科技 | 14.15 | 20.77 | 0.00 | 0.00% | 96003.26 | 13615.96 | 2.24% | | 301097 | 天益医疗 | 44.30 | -442.46 | 0.00 | 0.00% | 7018 | 3119.33 | 3.83% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688677 | 海泰新光 | 43.60 | 37.54 | -0.03 | -0.07% | 20125.26 | 8803.338 | 1.68% | | 603309 | 维力医疗 | 14.10 | 17.62 | -0.01 | -0.07% | 41084 | 5798.05 | 1.41% | | 600388 | 龙净环保 | 12.44 | 18.71 | -0.01 | -0.08% | 95892 | 11950.81 | 0.76% | | 836942 | 恒立钻具 | 44.05 | 82.66 | -0.06 | -0.14% | 27739 | 12467.27 | 6.77% | | 300298 | 三诺生物 | 20.92 | 37.87 | -0.03 | -0.14% | 102146 | 21390.72 | 2.26% | | 834014 | 特瑞斯 | 13.75 | 39.19 | -0.02 | -0.15% | 9894 | 1377.017 | 1.42% | | 688613 | 奥精医疗 | 19.98 | -147.50 | -0.03 | -0.15% | 33192.72 | 6697.434 | 2.42% | | 002931 | 锋龙股份 | 16.32 | 185.28 | -0.03 | -0.18% | 62523 | 10285.01 | 3.12% | | 688162 | 巨一科技 | 31.77 | 115.83 | -0.06 | -0.19% | 23871.9 | 7562.129 | 1.74% | | 300653 | 正海生物 | 21.02 | 39.79 | -0.04 | -0.19% | 23598 | 4954.01 | 1.31% | | 300171 | 东富龙 | 14.42 | 87.62 | -0.03 | -0.21% | 91165 | 13118.92 | 1.62% | | 600320 | 振华重工 | 4.66 | 39.66 | -0.01 | -0.21% | 392303 | 18311.51 | 1.18% | | 600587 | 新华医疗 | 16.33 | 15.45 | -0.04 | -0.24% | 183570 | 30286.58 | 3.04% | | 600343 | 航天动力 | 14.99 | -47.03 | -0.04 | -0.27% | 138986 | 20728.7 | 2.18% | | 300753 | 爱朋医疗 | 33.00 | -238.07 | -0.09 | -0.27% | 71881 | 24025.69 | 8.18% | | 688630 | 芯碁微装 | 141.90 | 92.53 | -0.40 | -0.28% | 89233.93 | 125277.8 | 6.77% | | 003036 | 泰坦股份 | 16.10 | 55.72 | -0.05 | -0.31% | 26867 | 4339.25 | 1.24% | | 600860 | 京城股份 | 12.67 | -1414.57 | -0.04 | -0.31% | 76612 | 9744.86 | 1.73% | | 300823 | 建科智能 | 15.42 | 67.50 | -0.05 | -0.32% | 32234 | 4964.51 | 3.80% | | 603987 | 康德莱 | 9.10 | 16.90 | -0.03 | -0.33% | 159253 | 14434.01 | 3.65% | | 600031 | 三一重工 | 21.16 | 23.54 | -0.07 | -0.33% | 712792 | 151597.9 | 0.84% | | 688161 | 威高骨科 | 31.69 | 46.50 | -0.11 | -0.35% | 19943.06 | 6309.84 | 0.50% | | 688128 | 中国电研 | 26.76 | 20.48 | -0.10 | -0.37% | 27760.27 | 7457.711 | 0.69% | | 603036 | 如通股份 | 21.15 | 39.91 | -0.08 | -0.38% | 93269 | 19864.43 | 4.53% | | 836961 | 西磁科技 | 40.14 | 347.27 | -0.16 | -0.40% | 21633 | 8801.635 | 5.77% | | 600761 | 安徽合力 | 19.34 | 13.44 | -0.08 | -0.41% | 140793 | 27276.59 | 1.58% | | 600817 | 宇通重工 | 12.05 | 24.48 | -0.05 | -0.41% | 40577 | 4887.83 | 0.77% | | 301456 | 盘古智能 | 26.11 | 62.94 | -0.11 | -0.42% | 15627 | 4096.04 | 2.58% | | 300400 | 劲拓股份 | 25.44 | 61.28 | -0.11 | -0.43% | 200249 | 51048.97 | 8.35% | | 301087 | 可孚医疗 | 40.12 | 28.49 | -0.18 | -0.45% | 24199 | 9721.09 | 1.25% | | 001360 | 南矿集团 | 15.42 | 64.79 | -0.07 | -0.45% | 24409 | 3785.2 | 2.98% | | 836414 | 欧普泰 | 15.06 | -62.41 | -0.07 | -0.46% | 23614 | 3548.495 | 4.27% | | 002833 | 弘亚数控 | 17.20 | 15.92 | -0.08 | -0.46% | 54939 | 9496.16 | 2.22% | | 301033 | 迈普医学 | 79.80 | 56.69 | -0.39 | -0.49% | 6086 | 4852.13 | 1.09% | | 002209 | 达意隆 | 16.18 | 24.38 | -0.08 | -0.49% | 67123 | 10880.9 | 4.29% | | 603012 | 创力集团 | 6.02 | 19.73 | -0.03 | -0.50% | 80466 | 4858.28 | 1.24% | | 002595 | 豪迈科技 | 60.14 | 21.40 | -0.30 | -0.50% | 40738 | 24522.49 | 0.51% | | 600855 | 航天长峰 | 15.70 | -29.49 | -0.08 | -0.51% | 132130 | 20612.31 | 2.83% | | 688425 | 铁建重工 | 5.81 | 21.06 | -0.03 | -0.51% | 372998.8 | 21876.62 | 0.70% | | 300529 | 健帆生物 | 23.00 | 27.94 | -0.12 | -0.52% | 74185 | 17090.8 | 1.45% | | 301580 | 爱迪特 | 47.16 | 30.32 | -0.25 | -0.53% | 14666 | 6951.52 | 2.04% | | 002645 | 华宏科技 | 16.55 | -35.77 | -0.09 | -0.54% | 526777 | 88927.98 | 9.89% | | 300201 | 海伦哲 | 5.51 | 21.71 | -0.03 | -0.54% | 198436 | 10970.5 | 1.97% | | 301122 | 采纳股份 | 21.78 | 90.98 | -0.12 | -0.55% | 17772 | 3895.04 | 2.35% | | 002196 | 方正电机 | 8.89 | -125.79 | -0.05 | -0.56% | 161578 | 14423.88 | 3.32% | | 688097 | 博众精工 | 36.09 | 34.65 | -0.21 | -0.58% | 56245.55 | 20256.81 | 1.26% | | 603029 | 天鹅股份 | 18.49 | 30.99 | -0.11 | -0.59% | 16139 | 2986.14 | 1.33% | | 002430 | 杭氧股份 | 24.50 | 24.86 | -0.16 | -0.65% | 111872 | 27635.54 | 1.14% | | 000821 | 京山轻机 | 11.93 | 20.37 | -0.08 | -0.67% | 144950 | 17362.14 | 2.40% | | 688646 | ST逸飞 | 30.80 | 1400.69 | -0.21 | -0.68% | 8918.25 | 2760.685 | 1.51% | | 603081 | 大丰实业 | 12.96 | 88.50 | -0.09 | -0.69% | 118476 | 15485.85 | 2.73% | | 300358 | 楚天科技 | 8.39 | -12.95 | -0.06 | -0.71% | 112082 | 9424.36 | 1.94% | | 300562 | 乐心医疗 | 15.20 | 48.20 | -0.11 | -0.72% | 74902 | 11417.91 | 4.63% | | 301601 | 惠通科技 | 33.08 | 112.24 | -0.24 | -0.72% | 15977 | 5279.92 | 5.05% | | 000425 | 徐工机械 | 9.53 | 17.51 | -0.07 | -0.73% | 1045719 | 99990.5 | 1.13% | | 688312 | 燕麦科技 | 29.93 | 48.15 | -0.22 | -0.73% | 26044.82 | 7874.065 | 1.79% | | 002278 | 神开股份 | 10.80 | 71.52 | -0.08 | -0.74% | 267134 | 29000.5 | 8.00% | | 603895 | 天永智能 | 28.18 | -17.35 | -0.21 | -0.74% | 10083 | 2841.02 | 0.93% | | 002779 | 中坚科技 | 101.03 | 263.20 | -0.79 | -0.78% | 40070 | 40745.71 | 2.42% | | 603960 | 克来机电 | 19.70 | 97.35 | -0.16 | -0.81% | 70726 | 13938.23 | 2.70% | | 605186 | 健麾信息 | 21.69 | 368.66 | -0.18 | -0.82% | 18282 | 3968.64 | 1.34% | | 688633 | 星球石墨 | 26.05 | 27.45 | -0.22 | -0.84% | 8090.619 | 2106.935 | 0.56% | | 000852 | 石化机械 | 6.86 | 110.75 | -0.06 | -0.87% | 91735 | 6345.23 | 0.97% | | 601399 | 国机重装 | 3.32 | 52.03 | -0.03 | -0.90% | 561580 | 18739.71 | 0.78% | | 002786 | 银宝山新 | 9.87 | -18.83 | -0.09 | -0.90% | 98402 | 9755.32 | 1.99% | | 603289 | 泰瑞机器 | 9.69 | 37.77 | -0.09 | -0.92% | 35223 | 3414.6 | 1.20% | | 300092 | 科新机电 | 12.76 | 28.07 | -0.12 | -0.93% | 62964 | 8108.57 | 3.00% | | 300206 | 理邦仪器 | 12.66 | 38.33 | -0.12 | -0.94% | 59893 | 7608.33 | 1.77% | | 688755 | 汉邦科技 | 47.06 | 59.63 | -0.45 | -0.95% | 11686.26 | 5525.974 | 7.07% | | 001395 | 亚联机械 | 57.87 | 29.47 | -0.56 | -0.96% | 22528 | 13190.39 | 11.44% | | 002382 | 蓝帆医疗 | 6.18 | -23.08 | -0.06 | -0.96% | 110378 | 6823.209 | 1.10% | | 301360 | 荣旗科技 | 51.35 | 106.11 | -0.50 | -0.96% | 10389 | 5362.84 | 4.08% | | 301290 | 东星医疗 | 27.61 | 34.56 | -0.27 | -0.97% | 18441 | 5099.86 | 2.71% | | 601106 | 中国一重 | 3.02 | -5.65 | -0.03 | -0.98% | 302690 | 9190.76 | 0.44% | | 688096 | 京源环保 | 9.02 | -116.00 | -0.09 | -0.99% | 55553.28 | 5011.346 | 2.35% | | 603095 | 越剑智能 | 15.03 | 32.74 | -0.15 | -0.99% | 20262 | 3049.33 | 0.78% | | 688576 | 西山科技 | 67.98 | 36.71 | -0.68 | -0.99% | 3523.75 | 2402.253 | 1.62% | | 300318 | 博晖创新 | 5.93 | -130.66 | -0.06 | -1.00% | 81473 | 4857.58 | 1.02% | | 300246 | 宝莱特 | 8.89 | -34.79 | -0.09 | -1.00% | 51806 | 4632.3 | 2.45% | | 300314 | 戴维医疗 | 14.65 | 68.37 | -0.15 | -1.01% | 55234 | 8118.311 | 3.84% | | 688718 | 唯赛勃 | 15.29 | 75.91 | -0.16 | -1.04% | 14579.58 | 2246.263 | 0.84% | | 300228 | 富瑞特装 | 7.60 | 20.17 | -0.08 | -1.04% | 189370 | 14445.79 | 3.44% | | 300595 | 欧普康视 | 18.05 | 32.49 | -0.19 | -1.04% | 108261 | 19684.92 | 1.62% | | 600528 | 中铁工业 | 8.53 | 11.70 | -0.09 | -1.04% | 217785 | 18744.58 | 0.98% | | 603014 | 威高血净 | 38.93 | 34.11 | -0.42 | -1.07% | 18635 | 7285.55 | 4.89% | | 600815 | 厦工股份 | 2.74 | 699.83 | -0.03 | -1.08% | 157250 | 4323.16 | 0.89% | | 688071 | 华依科技 | 40.54 | -167.90 | -0.45 | -1.10% | 36214.9 | 14826.5 | 4.27% | | 688001 | 华兴源创 | 29.08 | -26.27 | -0.33 | -1.12% | 42968.5 | 12503.17 | 0.96% | | 300151 | 昌红科技 | 14.09 | 84.08 | -0.16 | -1.12% | 76647 | 10855.24 | 2.08% | | 688529 | 豪森智能 | 21.06 | -14.24 | -0.24 | -1.13% | 49274.47 | 10396.46 | 2.93% | | 600302 | 标准股份 | 6.94 | -17.84 | -0.08 | -1.14% | 76881 | 5335.18 | 2.22% | | 300462 | ST华铭 | 10.31 | 164.71 | -0.12 | -1.15% | 35731 | 3699.57 | 2.61% | | 000528 | 柳工 | 10.98 | 14.15 | -0.13 | -1.17% | 364406 | 40286.19 | 1.80% | | 301602 | 超研股份 | 26.11 | 71.57 | -0.31 | -1.17% | 32465 | 8497.9 | 5.56% | | 688335 | 复洁环保 | 15.04 | -74.12 | -0.18 | -1.18% | 33124.5 | 5025.229 | 2.24% | | 002490 | 山东墨龙 | 5.78 | -22.87 | -0.07 | -1.20% | 147821 | 8560.25 | 2.73% | | 300396 | 迪瑞医疗 | 14.00 | -73.94 | -0.17 | -1.20% | 35020 | 4924.12 | 1.29% | | 300509 | 新美星 | 9.05 | 39.75 | -0.11 | -1.20% | 53605 | 4884.82 | 2.17% | | 000157 | 中联重科 | 7.40 | 15.94 | -0.09 | -1.20% | 920846 | 68731.45 | 1.30% | | 688700 | 东威科技 | 43.86 | 233.31 | -0.54 | -1.22% | 73671.56 | 32679.37 | 2.47% | | 688659 | 元琛科技 | 10.52 | -28.08 | -0.13 | -1.22% | 38454.22 | 4052.74 | 2.40% | | 001223 | 欧克科技 | 51.32 | 82.02 | -0.64 | -1.23% | 11275 | 5811.1 | 4.83% | | 002698 | 博实股份 | 16.82 | 32.52 | -0.21 | -1.23% | 200105 | 33605.84 | 2.38% | | 603656 | 泰禾智能 | 18.75 | 134.90 | -0.24 | -1.26% | 28941 | 5443.77 | 1.58% | | 601608 | 中信重工 | 5.33 | 63.11 | -0.07 | -1.30% | 477982 | 25549.69 | 1.05% | | 688309 | 恒誉环保 | 26.43 | 79.43 | -0.35 | -1.31% | 20682.48 | 5478.24 | 2.58% | | 001336 | 楚环科技 | 21.82 | 75.83 | -0.29 | -1.31% | 13406 | 2941.54 | 2.88% | | 832802 | 保丽洁 | 18.74 | 67.60 | -0.25 | -1.32% | 14449 | 2728.011 | 6.54% | | 300549 | 优德精密 | 19.39 | 182.50 | -0.26 | -1.32% | 26915 | 5255.99 | 2.66% | | 000925 | 众合科技 | 8.09 | 118.13 | -0.11 | -1.34% | 125891 | 10232.71 | 1.87% | | 688290 | 景业智能 | 55.72 | 185.48 | -0.77 | -1.36% | 21163.71 | 11871.2 | 2.07% | | 601218 | 吉鑫科技 | 4.34 | 69.95 | -0.06 | -1.36% | 265571 | 11578.13 | 2.74% | | 002164 | 宁波东力 | 12.13 | 116.93 | -0.17 | -1.38% | 286183 | 35017.26 | 5.96% | | 301101 | 明月镜片 | 48.47 | 53.28 | -0.68 | -1.38% | 41331 | 20103.29 | 2.16% | | 300334 | 津膜科技 | 7.12 | 218.16 | -0.10 | -1.39% | 47980 | 3440.07 | 1.59% | | 002204 | 大连重工 | 6.37 | 22.96 | -0.09 | -1.39% | 314051 | 20113.6 | 1.63% | | 002073 | 软控股份 | 8.48 | 18.78 | -0.12 | -1.40% | 265337 | 22606.12 | 2.68% | | 000856 | 冀东装备 | 11.29 | 168.58 | -0.16 | -1.40% | 67379 | 7650.02 | 2.97% | | 002366 | 融发核电 | 7.71 | -358.49 | -0.11 | -1.41% | 783140.9 | 61170.7 | 6.23% | | 873703 | 广厦环能 | 16.00 | 27.84 | -0.23 | -1.42% | 18988 | 3071.401 | 2.49% | | 300865 | 大宏立 | 32.41 | -987.80 | -0.47 | -1.43% | 17310 | 5653.33 | 3.08% | | 688273 | 麦澜德 | 41.89 | 45.09 | -0.61 | -1.44% | 20260.6 | 8551.927 | 5.50% | | 300003 | 乐普医疗 | 18.94 | 148.03 | -0.28 | -1.46% | 442928 | 84745.51 | 2.74% | | 603396 | 金辰股份 | 27.54 | 75.92 | -0.41 | -1.47% | 26526 | 7353.57 | 1.91% | | 300278 | 华昌达 | 6.00 | 1325.90 | -0.09 | -1.48% | 349593 | 21203.61 | 2.47% | | 002730 | 电光科技 | 17.29 | 67.21 | -0.26 | -1.48% | 86906 | 15117.15 | 2.51% | | 002997 | 瑞鹄模具 | 41.10 | 20.70 | -0.62 | -1.49% | 77138 | 31779.44 | 3.69% | | 301512 | 智信精密 | 44.91 | 70.00 | -0.68 | -1.49% | 9529 | 4306.42 | 3.84% | | 688556 | 高测股份 | 11.03 | -25.58 | -0.17 | -1.52% | 379159 | 41971.92 | 4.95% | | 688198 | 佰仁医疗 | 116.37 | 87.81 | -1.81 | -1.53% | 7143.159 | 8331.284 | 0.52% | | 688581 | 安杰思 | 75.60 | 20.76 | -1.18 | -1.54% | 13593.81 | 10356.3 | 3.28% | | 301598 | 博科测试 | 64.64 | 35.42 | -1.01 | -1.54% | 9499 | 6171.44 | 6.45% | | 300402 | 宝色股份 | 18.50 | 73.36 | -0.29 | -1.54% | 52632 | 9812.78 | 2.16% | | 873726 | 卓兆点胶 | 40.35 | 183.38 | -0.64 | -1.56% | 24277 | 9962.243 | 5.62% | | 688306 | 均普智能 | 11.92 | 1352.37 | -0.19 | -1.57% | 238723.1 | 28739.15 | 1.94% | | 300760 | 迈瑞医疗 | 243.20 | 32.13 | -3.88 | -1.57% | 100108 | 243767.7 | 0.83% | | 002031 | 巨轮智能 | 8.06 | -65.54 | -0.13 | -1.59% | 751742 | 61036.72 | 3.88% | | 688067 | 爱威科技 | 25.30 | 71.41 | -0.41 | -1.59% | 12256.05 | 3112.865 | 1.80% | | 603311 | 金海高科 | 11.09 | 29.19 | -0.18 | -1.60% | 44260 | 4938.43 | 1.88% | | 300471 | 厚普股份 | 11.01 | -54.12 | -0.18 | -1.61% | 75865 | 8417.351 | 2.07% | | 603666 | 亿嘉和 | 31.80 | -42.75 | -0.52 | -1.61% | 47984 | 15363.89 | 2.33% | | 002890 | 弘宇股份 | 14.65 | 155.51 | -0.24 | -1.61% | 15246 | 2250.72 | 0.94% | | 688084 | 晶品特装 | 82.00 | -137.93 | -1.37 | -1.64% | 22189.85 | 18406.48 | 6.28% | | 688516 | 奥特维 | 40.67 | 15.63 | -0.68 | -1.64% | 66104.34 | 26983.79 | 2.26% | | 603282 | 亚光股份 | 18.48 | 24.72 | -0.31 | -1.65% | 37947 | 6991.67 | 5.91% | | 688022 | 瀚川智能 | 16.08 | -2.96 | -0.27 | -1.65% | 57363.54 | 9235.287 | 3.26% | | 002021 | 中捷资源 | 2.37 | 148.50 | -0.04 | -1.66% | 319774 | 7618.59 | 2.67% | | 300316 | 晶盛机电 | 30.17 | 37.54 | -0.51 | -1.66% | 170878 | 51761.86 | 1.39% | | 688016 | 心脉医疗 | 108.34 | 32.32 | -1.84 | -1.67% | 25846.2 | 28163.46 | 2.10% | | 600169 | 太原重工 | 2.35 | 39.84 | -0.04 | -1.67% | 324651 | 7685.4 | 0.97% | | 300425 | 中建环能 | 5.26 | 43.36 | -0.09 | -1.68% | 125111 | 6641.04 | 1.84% | | 688726 | 拉普拉斯 | 49.33 | 25.81 | -0.86 | -1.71% | 31198.79 | 15475.86 | 8.59% | | 002526 | 山东矿机 | 3.97 | 57.79 | -0.07 | -1.73% | 502622 | 20163.31 | 2.84% | | 301468 | 博盈特焊 | 25.17 | 79.17 | -0.45 | -1.76% | 14925 | 3787.6 | 1.94% | | 603273 | 天元智能 | 19.99 | 123.42 | -0.36 | -1.77% | 34964 | 7042.07 | 6.24% | | 300210 | 森远股份 | 11.01 | -854.10 | -0.20 | -1.78% | 100968 | 11143.04 | 2.09% | | 601908 | 京运通 | 3.78 | -4.59 | -0.07 | -1.82% | 573318 | 21868.19 | 2.37% | | 300902 | 国安达 | 23.61 | -204.36 | -0.44 | -1.83% | 75466 | 17990.59 | 6.22% | | 002551 | 尚荣医疗 | 4.29 | 7296.99 | -0.08 | -1.83% | 216297 | 9329.21 | 3.54% | | 300030 | 阳普医疗 | 8.04 | -25.53 | -0.15 | -1.83% | 73983 | 5973.72 | 2.72% | | 301105 | 鸿铭股份 | 36.71 | -101.53 | -0.69 | -1.84% | 9810 | 3614.56 | 5.97% | | 300326 | ST凯利 | 5.82 | -45.36 | -0.11 | -1.85% | 106896 | 6258.51 | 1.50% | | 600579 | 中化装备 | 8.96 | -2.29 | -0.17 | -1.86% | 110951 | 10034.38 | 2.24% | | 688351 | 微电生理 | 23.65 | 164.33 | -0.45 | -1.87% | 41424.72 | 9854.721 | 3.32% | | 002613 | 北玻股份 | 4.18 | 118.39 | -0.08 | -1.88% | 335388 | 14168.16 | 4.34% | | 300412 | 迦南科技 | 5.22 | 82.03 | -0.10 | -1.88% | 117461 | 6169.33 | 2.51% | | 603956 | 威派格 | 6.76 | -17.93 | -0.13 | -1.89% | 90051 | 6116.45 | 1.58% | | 300521 | 爱司凯 | 25.82 | -436.84 | -0.50 | -1.90% | 47161 | 12315.03 | 3.16% | | 688003 | 天准科技 | 58.84 | 83.54 | -1.15 | -1.92% | 70217.89 | 41056.66 | 3.62% | | 300307 | 慈星股份 | 7.63 | 57.55 | -0.15 | -1.93% | 182740 | 14048.6 | 2.34% | | 688626 | 翔宇医疗 | 54.80 | 100.99 | -1.10 | -1.97% | 32662.6 | 18160.31 | 2.04% | | 603088 | 宁波精达 | 9.96 | 35.23 | -0.20 | -1.97% | 108592 | 10851.28 | 2.48% | | 002535 | 林州重机 | 3.97 | 34.84 | -0.08 | -1.98% | 154157 | 6155.06 | 2.10% | | 603283 | 赛腾股份 | 40.10 | 21.15 | -0.82 | -2.00% | 83078 | 33294.36 | 3.06% | | 600560 | 金自天正 | 17.11 | 68.52 | -0.36 | -2.06% | 32640 | 5618.38 | 1.46% | | 301083 | 百胜智能 | 16.63 | 91.40 | -0.35 | -2.06% | 56298 | 9508.71 | 6.58% | | 300281 | 金明精机 | 7.97 | 422.75 | -0.17 | -2.09% | 90645 | 7252.01 | 2.28% | | 300786 | 国林科技 | 15.62 | -55.51 | -0.34 | -2.13% | 72499 | 11453.6 | 4.94% | | 688420 | 美腾科技 | 26.12 | 64.70 | -0.57 | -2.14% | 12261.93 | 3202.109 | 3.59% | | 300099 | 尤洛卡 | 7.30 | 54.38 | -0.16 | -2.14% | 165246 | 12185.34 | 2.84% | | 300757 | 罗博特科 | 262.20 | -1857.90 | -5.78 | -2.16% | 111308 | 302350 | 7.51% | | 300130 | 新国都 | 31.55 | 293.64 | -0.70 | -2.17% | 264707 | 84489.77 | 6.10% | | 601798 | 蓝科高新 | 9.66 | -59.29 | -0.22 | -2.23% | 98883 | 9623.4 | 2.79% | | 301234 | 五洲医疗 | 43.99 | 104.16 | -1.01 | -2.24% | 15751 | 6953.95 | 2.32% | | 600262 | 北方股份 | 22.99 | 19.18 | -0.53 | -2.25% | 75656 | 17520.08 | 4.45% | | 603280 | 南方路机 | 44.19 | 51.63 | -1.03 | -2.28% | 37374 | 16721.99 | 13.38% | | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.12 | -2.28% | 86910 | 4507.72 | 2.99% | | 301369 | 联动科技 | 73.28 | 174.53 | -1.72 | -2.29% | 22848 | 16812.84 | 9.10% | | 300461 | 田中精机 | 20.98 | -22.08 | -0.50 | -2.33% | 36852 | 7801.24 | 3.23% | | 300869 | 康泰医学 | 17.20 | -105.00 | -0.42 | -2.38% | 82231 | 14272.22 | 3.25% | | 002757 | 南兴股份 | 19.70 | -20.73 | -0.49 | -2.43% | 122131 | 24225.38 | 4.33% | | 603205 | 健尔康 | 31.18 | 39.21 | -0.80 | -2.50% | 37381 | 11660.18 | 9.58% | | 688085 | 三友医疗 | 22.41 | 161.08 | -0.58 | -2.52% | 54402.42 | 12187.39 | 1.82% | | 301515 | 港通医疗 | 21.62 | 408.43 | -0.56 | -2.52% | 23517 | 5109.34 | 3.73% | | 688021 | 奥福科技 | 18.52 | -43.19 | -0.48 | -2.53% | 21096.79 | 3939.216 | 2.76% | | 301325 | 曼恩斯特 | 60.48 | -413.36 | -1.59 | -2.56% | 72648 | 43956.54 | 12.55% | | 872895 | 花溪科技 | 27.65 | -458.07 | -0.73 | -2.57% | 14032 | 3971.061 | 4.88% | | 603690 | 至纯科技 | 26.83 | -490.81 | -0.71 | -2.58% | 180010 | 48280.04 | 4.70% | | 300029 | *ST天龙 | 5.97 | -29.12 | -0.16 | -2.61% | 24729 | 1484.17 | 1.23% | | 300443 | 金雷股份 | 27.17 | 44.33 | -0.73 | -2.62% | 208792 | 57667.85 | 8.42% | | 300707 | 威唐工业 | 15.09 | -1853.33 | -0.41 | -2.65% | 72683 | 11023.36 | 5.07% | | 688358 | 祥生医疗 | 31.27 | 25.67 | -0.85 | -2.65% | 27908.56 | 8760.07 | 2.49% | | 603061 | 金海通 | 108.00 | 72.61 | -3.00 | -2.70% | 26044 | 28852.49 | 6.23% | | 300812 | 易天股份 | 24.80 | -75.83 | -0.69 | -2.71% | 53466 | 13342.66 | 5.77% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.38 | -2.77% | 88417 | 11923.08 | 4.88% | | 688361 | 中科飞测 | 97.18 | 819.51 | -2.81 | -2.81% | 49385.65 | 48375.78 | 1.99% | | 301629 | 矽电股份 | 164.85 | 76.97 | -4.80 | -2.83% | 11671 | 19337.99 | 11.19% | | 688501 | 青达环保 | 31.77 | 22.25 | -0.93 | -2.84% | 26785.12 | 8612.731 | 2.16% | | 001256 | 炜冈科技 | 23.05 | 35.14 | -0.68 | -2.87% | 28087 | 6489.88 | 6.86% | | 688050 | 爱博医疗 | 77.88 | 38.26 | -2.30 | -2.87% | 53856.74 | 42384.94 | 2.84% | | 300776 | 帝尔激光 | 76.58 | 33.89 | -2.29 | -2.90% | 48915 | 37630.33 | 2.92% | | 300545 | 联得装备 | 36.78 | 33.43 | -1.11 | -2.93% | 68703 | 25508.87 | 5.75% | | 688277 | 天智航-U | 17.83 | -61.06 | -0.55 | -2.99% | 124801.4 | 22275.12 | 2.76% | | 603324 | 盛剑科技 | 26.28 | 40.74 | -0.84 | -3.10% | 30888 | 8167.56 | 2.08% | | 688328 | 深科达 | 26.28 | -41.64 | -0.85 | -3.13% | 38993.27 | 10317.31 | 4.13% | | 603912 | 佳力图 | 10.06 | 759.47 | -0.33 | -3.18% | 186834 | 18931.14 | 3.45% | | 002950 | 奥美医疗 | 9.92 | 16.47 | -0.33 | -3.22% | 214639 | 21555.1 | 4.75% | | 600526 | 菲达环保 | 5.27 | 18.66 | -0.18 | -3.30% | 261118 | 13908.4 | 3.67% | | 301288 | *ST清研 | 14.49 | -99.66 | -0.50 | -3.34% | 22222 | 3249.54 | 4.72% | | 300097 | ST智云 | 5.65 | -6.65 | -0.20 | -3.42% | 67166 | 3832.06 | 2.49% | | 300604 | 长川科技 | 59.18 | 55.64 | -2.14 | -3.49% | 568640 | 339428.8 | 11.71% | | 688120 | 华海清科 | 125.35 | 42.00 | -4.64 | -3.57% | 78919.21 | 99845.71 | 2.23% | | 688072 | 拓荆科技 | 189.17 | 80.99 | -7.03 | -3.58% | 62103.66 | 118460.4 | 2.22% | | 603076 | 乐惠国际 | 27.07 | 133.27 | -1.03 | -3.67% | 47201 | 12949.03 | 3.91% | | 688729 | 屹唐股份 | 31.12 | 140.15 | -1.28 | -3.95% | 305834 | 95804.53 | 15.31% | | 688376 | 美埃科技 | 48.94 | 33.13 | -2.02 | -3.96% | 31296.86 | 15367.43 | 6.14% | | 603855 | 华荣股份 | 21.26 | 14.54 | -0.88 | -3.97% | 137183 | 29112.49 | 4.11% | | 603135 | 中重科技 | 10.36 | 85.02 | -0.44 | -4.07% | 89106 | 9347.44 | 4.93% | | 688419 | 耐科装备 | 29.94 | 47.27 | -1.28 | -4.10% | 33242.07 | 10047.25 | 10.80% | | 300998 | 宁波方正 | 25.92 | 1223.48 | -1.18 | -4.35% | 82484 | 21576.38 | 7.66% | | 002611 | 东方精工 | 18.71 | 31.02 | -0.87 | -4.44% | 1143654 | 216883.4 | 11.41% | | 301363 | 美好医疗 | 24.00 | 44.20 | -1.16 | -4.61% | 196924 | 47720.13 | 12.60% | | 688200 | 华峰测控 | 171.65 | 62.47 | -8.34 | -4.63% | 33379.23 | 57566.85 | 2.46% | | 688147 | 微导纳米 | 42.27 | 63.45 | -2.07 | -4.67% | 125081 | 53730.94 | 12.37% | | 688551 | 科威尔 | 42.70 | 93.98 | -2.19 | -4.88% | 32834.22 | 14096.13 | 3.91% | | 301199 | 迈赫股份 | 28.72 | 47.20 | -1.48 | -4.90% | 72018 | 21018.33 | 11.28% | | 688400 | 凌云光 | 36.52 | 130.78 | -2.00 | -5.19% | 228086.5 | 83722.85 | 4.95% | | 603800 | 洪田股份 | 47.12 | 156.50 | -2.60 | -5.23% | 130723 | 63980.58 | 6.28% | | 301338 | 凯格精机 | 66.18 | 63.92 | -3.68 | -5.27% | 49980 | 33250.25 | 8.45% | | 688012 | 中微公司 | 213.35 | 79.53 | -12.15 | -5.39% | 211080.9 | 454476.4 | 3.37% | | 300056 | 中创环保 | 15.39 | -41.91 | -0.91 | -5.58% | 222984 | 35176.95 | 5.79% | | 301392 | 汇成真空 | 175.12 | 339.04 | -10.98 | -5.90% | 30317 | 54420.81 | 7.43% | | 688652 | 京仪装备 | 73.08 | 76.38 | -4.80 | -6.16% | 52476.2 | 38689.37 | 4.41% | | 002371 | 北方华创 | 370.40 | 44.08 | -26.53 | -6.68% | 218330 | 809477 | 3.03% | | 300486 | 东杰智能 | 20.12 | -43.94 | -1.52 | -7.02% | 597224 | 122662.2 | 13.43% | | 688082 | 盛美上海 | 154.70 | 48.56 | -11.96 | -7.18% | 79255.81 | 124495.3 | 1.82% | | 301568 | 思泰克 | 53.78 | 62.18 | -4.22 | -7.28% | 108800 | 60520.51 | 22.84% | | 688037 | 芯源微 | 122.65 | 128.94 | -10.13 | -7.63% | 97197.05 | 121106.3 | 4.83% | | 301128 | 强瑞技术 | 95.57 | 94.20 | -8.67 | -8.32% | 101350 | 98934.46 | 11.49% | | 688113 | 联测科技 | 40.49 | 28.17 | -3.81 | -8.60% | 35904.05 | 14799.94 | 5.58% | | 301260 | 格力博 | 21.73 | 77.17 | -2.20 | -9.19% | 196815 | 43576.98 | 9.63% | | 300293 | 蓝英装备 | 24.75 | -320.60 | -3.00 | -10.81% | 475469 | 121424.1 | 16.96% | | 301030 | 仕净科技 | 16.74 | -4.25 | -2.14 | -11.33% | 218470 | 37175.2 | 10.81% |
|