|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫宏业(301310)江苏省上涨家数:284下跌家数:417平均涨幅:-0.11%平均换手:3.62%总成交额:2563.75亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 29.46 | -86.79 | +4.91 | +20.00% | 879840 | 238970.5 | 23.61% | | 300931 | 通用电梯 | 13.15 | -47.76 | +1.55 | +13.36% | 279678 | 35084.58 | 14.58% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 91126 | 12283.81 | 1.76% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 158986 | 21884.89 | 7.78% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1432979 | 420678 | 21.19% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 78774 | 19611.81 | 3.26% | | 688147 | 微导纳米 | 78.61 | 111.73 | +5.73 | +7.86% | 118285.8 | 90409.88 | 2.56% | | 002947 | 恒铭达 | 48.85 | 22.59 | +3.43 | +7.55% | 174384 | 82899.75 | 9.05% | | 920533 | 骏创科技 | 30.22 | 146.89 | +2.10 | +7.47% | 71903 | 21490.64 | 9.85% | | 600487 | 亨通光电 | 41.51 | 36.18 | +2.82 | +7.29% | 1822560 | 741432.6 | 7.45% | | 605288 | 凯迪股份 | 143.00 | 227.98 | +8.50 | +6.32% | 11728 | 16278.4 | 1.67% | | 920299 | 灿能电力 | 26.05 | 87.58 | +1.50 | +6.11% | 89653 | 23031.89 | 20.19% | | 603163 | 圣晖集成 | 118.53 | 87.18 | +6.67 | +5.96% | 47668 | 55461.56 | 4.77% | | 605376 | 博迁新材 | 110.23 | 187.27 | +6.20 | +5.96% | 132190 | 141690.4 | 5.05% | | 600959 | 江苏有线 | 4.64 | 50.89 | +0.25 | +5.69% | 2754916 | 127442.8 | 5.51% | | 300211 | *ST亿通 | 9.12 | -99.64 | +0.48 | +5.56% | 83544 | 7531.68 | 2.80% | | 688702 | 盛科通信-U | 147.35 | 3492.15 | +7.51 | +5.37% | 74919.18 | 110065.4 | 3.69% | | 002445 | 中南文化 | 2.95 | 67.38 | +0.15 | +5.36% | 2303295 | 67453.16 | 9.73% | | 300196 | 长海股份 | 17.56 | 21.76 | +0.89 | +5.34% | 245738 | 42708.1 | 9.95% | | 002438 | 江苏神通 | 19.40 | 32.67 | +0.97 | +5.26% | 1193108 | 238613.5 | 25.45% | | 002491 | 通鼎互联 | 10.00 | 3285.84 | +0.49 | +5.15% | 2381316 | 235965.7 | 20.24% | | 002150 | 正泰电源 | 28.12 | 41.18 | +1.35 | +5.04% | 317610 | 88657.93 | 8.86% | | 002080 | 中材科技 | 41.22 | 39.23 | +1.95 | +4.97% | 539456 | 220827.3 | 3.21% | | 002519 | 银河电子 | 9.89 | -12.85 | +0.46 | +4.88% | 3039238 | 299981.8 | 27.17% | | 002478 | 常宝股份 | 10.53 | 15.42 | +0.48 | +4.78% | 461471 | 47932.87 | 6.39% | | 002645 | 华宏科技 | 16.17 | -62.74 | +0.73 | +4.73% | 326468 | 51975.39 | 5.84% | | 300912 | 凯龙高科 | 43.00 | -26.37 | +1.84 | +4.47% | 412723 | 182158.7 | 48.03% | | 300819 | 聚杰微纤 | 43.80 | 110.64 | +1.71 | +4.06% | 90230 | 38880.89 | 6.70% | | 001400 | 江顺科技 | 115.00 | 62.18 | +4.22 | +3.81% | 28695 | 32252.65 | 19.13% | | 688631 | 莱斯信息 | 71.70 | 184.24 | +2.60 | +3.76% | 15979.89 | 11200.02 | 2.46% | | 600522 | 中天科技 | 24.34 | 28.99 | +0.88 | +3.75% | 1958170 | 471639.3 | 5.74% | | 688377 | 迪威尔 | 43.00 | 75.07 | +1.55 | +3.74% | 24408.42 | 10450.13 | 1.25% | | 000700 | 模塑科技 | 15.85 | 31.47 | +0.56 | +3.66% | 1053448 | 166040.7 | 11.48% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 301266 | 宇邦新材 | 51.33 | 125.62 | +1.78 | +3.59% | 87444 | 43817.53 | 8.38% | | 603286 | 日盈电子 | 72.33 | -510.09 | +2.50 | +3.58% | 58123 | 41605.37 | 5.04% | | 300881 | 盛德鑫泰 | 45.69 | 27.23 | +1.55 | +3.51% | 46034 | 20656.48 | 8.02% | | 688221 | 前沿生物-U | 24.12 | -53.86 | +0.81 | +3.47% | 111192.8 | 26651.17 | 2.97% | | 301389 | 隆扬电子 | 50.13 | 127.70 | +1.65 | +3.40% | 86000 | 43667.14 | 10.17% | | 300165 | ST天瑞 | 5.47 | -29.56 | +0.18 | +3.40% | 150051 | 8141.72 | 3.57% | | 688266 | 泽璟制药-U | 95.95 | -190.48 | +3.13 | +3.37% | 37828.47 | 36252.54 | 1.43% | | 605298 | 必得科技 | 43.02 | 104.97 | +1.38 | +3.31% | 16643 | 7086.57 | 0.89% | | 300855 | 图南股份 | 39.86 | 119.14 | +1.27 | +3.29% | 98740 | 39396.47 | 3.51% | | 002009 | 天奇股份 | 33.69 | -104.35 | +1.07 | +3.28% | 1098335 | 373061.7 | 31.02% | | 301045 | 天禄科技 | 40.72 | 138.56 | +1.28 | +3.25% | 42997 | 17386.28 | 6.72% | | 000738 | 航发控制 | 27.86 | 70.15 | +0.86 | +3.19% | 760668.9 | 210407.4 | 5.78% | | 601928 | 凤凰传媒 | 10.40 | 13.54 | +0.32 | +3.17% | 490197 | 50450.69 | 1.93% | | 301122 | 采纳股份 | 31.88 | 1001.42 | +0.97 | +3.14% | 43259 | 14029.53 | 5.72% | | 688069 | 德林海 | 26.30 | -43.26 | +0.80 | +3.14% | 14175.11 | 3682.059 | 1.25% | | 301160 | 翔楼新材 | 64.89 | 33.55 | +1.95 | +3.10% | 32200 | 20861.34 | 4.36% | | 603381 | 永臻股份 | 27.18 | 70.17 | +0.79 | +2.99% | 196749 | 54140.47 | 13.84% | | 605588 | 冠石科技 | 58.58 | -93.34 | +1.68 | +2.95% | 19472 | 11431.78 | 2.66% | | 002384 | 东山精密 | 77.03 | 113.64 | +2.12 | +2.83% | 500540 | 387753.2 | 3.61% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 325750 | 29888.65 | 2.34% | | 002547 | 春兴精工 | 4.08 | -20.70 | +0.11 | +2.77% | 638529 | 25850.24 | 5.78% | | 603259 | 药明康德 | 101.35 | 20.17 | +2.65 | +2.68% | 421589 | 424775.9 | 1.70% | | 300292 | 吴通控股 | 5.02 | 64.55 | +0.13 | +2.66% | 964898 | 48481.33 | 8.65% | | 300190 | 维尔利 | 4.65 | -5.31 | +0.12 | +2.65% | 316839 | 14616.99 | 3.76% | | 603629 | 利通电子 | 51.93 | 72.53 | +1.32 | +2.61% | 444830 | 229104.1 | 17.32% | | 301220 | 亚香股份 | 38.34 | 32.87 | +0.96 | +2.57% | 16848 | 6422.48 | 2.16% | | 300031 | 宝通科技 | 23.55 | 54.47 | +0.58 | +2.53% | 167807 | 39371.21 | 4.77% | | 920790 | 联迪信息 | 34.44 | 425.36 | +0.84 | +2.50% | 20058 | 6864.978 | 3.69% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 831223.1 | 27685.39 | 4.17% | | 603876 | 鼎胜新材 | 18.80 | 45.58 | +0.45 | +2.45% | 413179 | 76749.77 | 4.45% | | 605167 | 利柏特 | 17.85 | 36.74 | +0.42 | +2.41% | 52331 | 9249.87 | 1.17% | | 603188 | 亚邦股份 | 6.01 | -14.92 | +0.14 | +2.39% | 909584.9 | 54251.92 | 15.95% | | 688700 | 东威科技 | 41.05 | 142.04 | +0.95 | +2.37% | 78578.97 | 32274.85 | 2.63% | | 002514 | 宝馨科技 | 5.68 | -6.23 | +0.13 | +2.34% | 649523 | 37174.23 | 11.72% | | 600105 | 永鼎股份 | 28.58 | 125.40 | +0.65 | +2.33% | 2027222 | 574303.8 | 13.87% | | 603626 | 科森科技 | 27.26 | -42.29 | +0.61 | +2.29% | 689432.9 | 186655.7 | 12.42% | | 688192 | 迪哲医药-U | 54.58 | -29.23 | +1.21 | +2.27% | 21638.82 | 11844.72 | 0.47% | | 002576 | 通达动力 | 18.60 | 36.25 | +0.41 | +2.25% | 73052 | 13544.41 | 4.51% | | 300421 | 力星股份 | 29.20 | 152.87 | +0.63 | +2.21% | 242869 | 70477.43 | 10.54% | | 600486 | 扬农化工 | 74.40 | 24.48 | +1.60 | +2.20% | 55500 | 41325.47 | 1.37% | | 603125 | 常青科技 | 18.34 | 49.18 | +0.38 | +2.12% | 47979 | 8719.79 | 4.74% | | 603005 | 晶方科技 | 32.16 | 61.32 | +0.66 | +2.10% | 701731.1 | 226514.7 | 10.76% | | 002685 | 华东重机 | 7.33 | 57.16 | +0.15 | +2.09% | 417985 | 30727.45 | 4.15% | | 002553 | 南方精工 | 27.56 | 28.27 | +0.55 | +2.04% | 115507 | 31811.46 | 4.61% | | 603922 | 金鸿顺 | 21.57 | 195.80 | +0.43 | +2.03% | 61514 | 13256.88 | 3.43% | | 300660 | 江苏雷利 | 53.68 | 75.39 | +1.07 | +2.03% | 93992 | 50336.36 | 2.10% | | 605058 | 澳弘电子 | 31.70 | 30.62 | +0.63 | +2.03% | 26585 | 8436.351 | 1.86% | | 603366 | 日出东方 | 10.08 | 45.09 | +0.20 | +2.02% | 331071 | 33147.72 | 4.07% | | 688503 | 聚和材料 | 91.03 | 93.39 | +1.80 | +2.02% | 289977.9 | 257648.9 | 14.43% | | 603007 | *ST花王 | 6.07 | -7.03 | +0.12 | +2.02% | 170175 | 10292.23 | 2.45% | | 603776 | 永安行 | 18.22 | -47.47 | +0.36 | +2.02% | 67774 | 12353.65 | 2.41% | | 002262 | 恩华药业 | 23.80 | 19.66 | +0.46 | +1.97% | 97278 | 23067.09 | 1.10% | | 002484 | 江海股份 | 29.85 | 36.52 | +0.57 | +1.95% | 256283 | 77332.18 | 3.12% | | 301061 | 匠心家居 | 90.15 | 21.68 | +1.65 | +1.86% | 6610 | 5912.96 | 0.45% | | 603036 | 如通股份 | 21.31 | 38.12 | +0.39 | +1.86% | 54113 | 11585.18 | 2.63% | | 688698 | 伟创电气 | 94.15 | 77.74 | +1.69 | +1.83% | 48969.56 | 46043.98 | 2.29% | | 002349 | 精华制药 | 7.88 | 29.08 | +0.14 | +1.81% | 237149 | 18633.31 | 2.91% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.20 | +1.80% | 525492 | 59076.54 | 5.48% | | 300680 | 隆盛科技 | 52.12 | 42.23 | +0.92 | +1.80% | 63153 | 32844.13 | 3.59% | | 605133 | 嵘泰股份 | 32.81 | 50.09 | +0.56 | +1.74% | 80948 | 26798.28 | 2.87% | | 002315 | 焦点科技 | 49.44 | 30.77 | +0.84 | +1.73% | 103816 | 51197.94 | 5.13% | | 688096 | 京源环保 | 9.42 | -118.33 | +0.16 | +1.73% | 69433.13 | 6571.601 | 2.94% | | 603359 | 东珠生态 | 7.10 | -4.70 | +0.12 | +1.72% | 207356 | 14662.94 | 4.65% | | 002585 | 双星新材 | 7.30 | -21.19 | +0.12 | +1.67% | 332975 | 24265.25 | 3.76% | | 600276 | 恒瑞医药 | 58.40 | 51.90 | +0.95 | +1.65% | 648861 | 378236.5 | 1.02% | | 003032 | *ST传智 | 6.81 | -27.08 | +0.11 | +1.64% | 56621 | 3827.41 | 2.05% | | 688300 | 联瑞新材 | 62.58 | 52.74 | +1.01 | +1.64% | 38500.75 | 24087.57 | 1.59% | | 300169 | 天晟新材 | 6.95 | -15.09 | +0.11 | +1.61% | 286628 | 19833.9 | 9.50% | | 688166 | 博瑞医药 | 46.98 | 320.20 | +0.72 | +1.56% | 58499.38 | 27536.66 | 1.38% | | 002747 | 埃斯顿 | 24.38 | -29.71 | +0.37 | +1.54% | 185513 | 45145.5 | 2.37% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 870032.9 | 22906.54 | 1.92% | | 601100 | 恒立液压 | 123.74 | 59.17 | +1.87 | +1.53% | 93229 | 115091.2 | 0.70% | | 603179 | 新泉股份 | 85.90 | 47.96 | +1.27 | +1.50% | 140964 | 120328.4 | 2.76% | | 300507 | 苏奥传感 | 9.62 | 67.69 | +0.14 | +1.48% | 147052 | 14046.68 | 1.90% | | 688225 | 亚信安全 | 20.78 | -45.66 | +0.30 | +1.46% | 65794.1 | 13753.19 | 1.64% | | 301215 | 中汽股份 | 7.11 | 45.97 | +0.10 | +1.43% | 149823 | 10612.65 | 1.13% | | 688286 | 敏芯股份 | 78.32 | 88.88 | +1.08 | +1.40% | 17371.36 | 13734.68 | 3.10% | | 300600 | 国瑞科技 | 14.59 | -82.01 | +0.20 | +1.39% | 70876 | 10331.04 | 2.41% | | 688720 | 艾森股份 | 74.50 | 148.81 | +1.00 | +1.36% | 52117.3 | 39785.54 | 9.24% | | 300305 | 裕兴股份 | 6.83 | -6.70 | +0.09 | +1.34% | 88949 | 6050.72 | 2.77% | | 300346 | 南大光电 | 55.31 | 124.86 | +0.72 | +1.32% | 514754 | 287069.3 | 7.85% | | 003043 | 华亚智能 | 53.30 | 112.08 | +0.69 | +1.31% | 26788 | 14267.01 | 3.20% | | 603380 | 易德龙 | 38.40 | 27.83 | +0.49 | +1.29% | 16518 | 6342.85 | 1.03% | | 688017 | 绿的谐波 | 229.00 | 461.33 | +2.88 | +1.27% | 82858.95 | 189741.7 | 4.52% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.43 | +1.27% | 24853 | 8488.529 | 1.54% | | 603203 | 快克智能 | 38.34 | 39.25 | +0.47 | +1.24% | 25848 | 9878.09 | 1.04% | | 301557 | 常友科技 | 96.48 | 46.96 | +1.18 | +1.24% | 8468 | 8147.26 | 7.64% | | 688093 | 世华科技 | 35.40 | 24.78 | +0.43 | +1.23% | 19074.83 | 6765.306 | 0.73% | | 300284 | 苏交科 | 7.48 | 61.65 | +0.09 | +1.22% | 114988 | 8584.21 | 0.96% | | 688001 | 华兴源创 | 32.80 | -49.53 | +0.39 | +1.20% | 35201.87 | 11669.42 | 0.79% | | 603985 | 恒润股份 | 17.00 | -25049.89 | +0.20 | +1.19% | 302359 | 51462.98 | 6.86% | | 603699 | 纽威股份 | 57.54 | 30.95 | +0.67 | +1.18% | 46298 | 26639.19 | 0.61% | | 002796 | 世嘉科技 | 43.95 | 851.59 | +0.50 | +1.15% | 181513 | 79153.54 | 7.97% | | 003015 | 日久光电 | 16.85 | 53.78 | +0.19 | +1.14% | 81603 | 13742.64 | 3.30% | | 301611 | 珂玛科技 | 128.95 | 170.53 | +1.45 | +1.14% | 99155 | 125883.4 | 6.76% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.35 | +1.13% | 10990.39 | 3441.936 | 2.25% | | 002079 | 苏州固锝 | 11.94 | 99.97 | +0.13 | +1.10% | 1438822 | 172388.5 | 17.77% | | 300836 | 佰奥智能 | 60.49 | 93.53 | +0.65 | +1.09% | 11994 | 7224.3 | 1.90% | | 001234 | 泰慕士 | 28.27 | 77.52 | +0.30 | +1.07% | 13141 | 3698.17 | 1.44% | | 002623 | 亚玛顿 | 31.30 | -39.01 | +0.33 | +1.07% | 341923 | 107388.5 | 17.21% | | 688488 | 艾迪药业 | 17.08 | -82.51 | +0.18 | +1.07% | 64588.36 | 11105.35 | 1.53% | | 605319 | 无锡振华 | 25.76 | 20.22 | +0.27 | +1.06% | 85246 | 21691.81 | 2.83% | | 002530 | 金财互联 | 10.56 | 182.20 | +0.11 | +1.05% | 187371 | 19784.05 | 2.70% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 136092 | 5216.26 | 1.13% | | 301258 | 富士莱 | 35.00 | 42.24 | +0.36 | +1.04% | 10351 | 3615.3 | 1.16% | | 688515 | 裕太微-U | 118.21 | -49.97 | +1.21 | +1.03% | 12001.57 | 14144.2 | 2.41% | | 603387 | 基蛋生物 | 8.89 | 21.60 | +0.09 | +1.02% | 83924 | 7459.33 | 1.65% | | 002708 | 光洋股份 | 13.89 | 104.91 | +0.14 | +1.02% | 117548 | 16308.65 | 2.28% | | 301339 | 通行宝 | 15.13 | 41.67 | +0.15 | +1.00% | 46029 | 6945.77 | 2.74% | | 300826 | 测绘股份 | 17.32 | 196.39 | +0.17 | +0.99% | 32207 | 5575.56 | 1.90% | | 300420 | 五洋自控 | 4.14 | -127.72 | +0.04 | +0.98% | 328997 | 13586.67 | 2.95% | | 300258 | 精锻科技 | 13.48 | 58.21 | +0.13 | +0.97% | 121272 | 16297.85 | 2.13% | | 688178 | 万德斯 | 25.22 | -18.49 | +0.24 | +0.96% | 8001.65 | 2008.022 | 0.94% | | 301030 | 仕净科技 | 15.80 | -2.80 | +0.15 | +0.96% | 262506 | 42351.33 | 12.99% | | 300580 | 贝斯特 | 24.43 | 40.89 | +0.23 | +0.95% | 67010 | 16353.53 | 1.42% | | 002463 | 沪电股份 | 72.26 | 40.23 | +0.67 | +0.94% | 412104 | 298836.8 | 2.14% | | 600128 | 苏豪弘业 | 11.88 | 64.05 | +0.11 | +0.93% | 56708 | 6708.99 | 2.30% | | 688510 | 航亚科技 | 40.42 | 93.96 | +0.37 | +0.92% | 83699.48 | 33958.03 | 3.23% | | 002635 | 安洁科技 | 14.23 | 66.57 | +0.13 | +0.92% | 73562 | 10500.65 | 1.86% | | 300295 | 三六五网 | 12.21 | -27.72 | +0.11 | +0.91% | 59467 | 7276.78 | 3.55% | | 300905 | 宝丽迪 | 37.20 | 47.75 | +0.33 | +0.90% | 59219 | 22465.92 | 4.26% | | 603136 | 天目湖 | 12.49 | 32.92 | +0.11 | +0.89% | 55108 | 6828.16 | 2.04% | | 603519 | 立霸股份 | 13.74 | 21.93 | +0.12 | +0.88% | 27878 | 3829.12 | 1.05% | | 603339 | 四方科技 | 14.11 | 27.97 | +0.12 | +0.86% | 37453 | 5261.29 | 1.21% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.19 | +0.85% | 49876.07 | 11212.08 | 1.78% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 436379 | 10567.03 | 1.90% | | 600377 | 宁沪高速 | 12.23 | 13.21 | +0.10 | +0.82% | 90170 | 10986.05 | 0.24% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 86225 | 8467.689 | 1.22% | | 688558 | 国盛智科 | 32.65 | 28.98 | +0.26 | +0.80% | 11316.23 | 3691.702 | 0.86% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.10 | +0.77% | 28941 | 3788.85 | 1.39% | | 301115 | 联检科技 | 18.43 | 110.65 | +0.14 | +0.77% | 38556 | 7154.72 | 3.16% | | 603206 | 嘉环科技 | 17.19 | 106.15 | +0.13 | +0.76% | 24878 | 4280.44 | 0.82% | | 000425 | 徐工机械 | 11.95 | 21.28 | +0.09 | +0.76% | 869592 | 103132.3 | 0.97% | | 002293 | 罗莱生活 | 10.71 | 17.46 | +0.08 | +0.75% | 77213 | 8204.66 | 0.93% | | 300575 | 中旗股份 | 6.74 | -20.98 | +0.05 | +0.75% | 127543 | 8569.42 | 3.72% | | 301195 | 北路智控 | 36.49 | 29.10 | +0.27 | +0.75% | 16327 | 5950.71 | 1.86% | | 300806 | 斯迪克 | 53.99 | 527.66 | +0.39 | +0.73% | 234894 | 127119.4 | 7.42% | | 605286 | 同力天启 | 38.88 | 29.79 | +0.28 | +0.73% | 8533 | 3320.83 | 0.51% | | 301098 | 金埔园林 | 9.82 | -20.36 | +0.07 | +0.72% | 53144 | 5225.61 | 3.55% | | 600406 | 国电南瑞 | 25.75 | 25.89 | +0.18 | +0.70% | 614216 | 157398.2 | 0.77% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.18 | +0.69% | 329807 | 86065.61 | 2.37% | | 688329 | 艾隆科技 | 26.20 | 386.48 | +0.18 | +0.69% | 15994.73 | 4196.346 | 2.07% | | 603680 | 今创集团 | 15.14 | 23.51 | +0.10 | +0.66% | 43338 | 6568.02 | 0.55% | | 603400 | 华之杰 | 59.15 | 36.45 | +0.39 | +0.66% | 6380 | 3752.42 | 3.19% | | 688029 | 南微医学 | 82.38 | 25.31 | +0.53 | +0.65% | 13823.61 | 11367.91 | 0.74% | | 301186 | 超达装备 | 50.18 | 31.02 | +0.32 | +0.64% | 9302 | 4648.35 | 1.23% | | 603291 | 联合水务 | 11.02 | 57.32 | +0.07 | +0.64% | 103940 | 11336.11 | 8.00% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 120590 | 9574.91 | 1.28% | | 603955 | 大千生态 | 28.84 | -169.55 | +0.18 | +0.63% | 10358 | 2992.03 | 0.76% | | 300192 | 科德教育 | 20.86 | 52.30 | +0.13 | +0.63% | 122270 | 25474 | 3.77% | | 300339 | 润和软件 | 49.94 | 308.30 | +0.31 | +0.62% | 189159 | 94577.91 | 2.43% | | 601009 | 南京银行 | 11.33 | 6.42 | +0.07 | +0.62% | 462743 | 52415.22 | 0.37% | | 603283 | 赛腾股份 | 48.71 | 27.51 | +0.30 | +0.62% | 103847 | 50790.49 | 3.83% | | 300500 | 启迪设计 | 13.02 | -58.50 | +0.08 | +0.62% | 30769 | 3996.61 | 1.84% | | 300563 | 神宇股份 | 37.45 | 104.15 | +0.23 | +0.62% | 76797 | 29139.28 | 5.99% | | 301155 | 海力风电 | 72.37 | 48.27 | +0.43 | +0.60% | 26864 | 19381.97 | 2.18% | | 688566 | 吉贝尔 | 28.82 | 23.78 | +0.16 | +0.56% | 12188.91 | 3502.884 | 0.61% | | 301290 | 东星医疗 | 29.22 | -137.06 | +0.16 | +0.55% | 18933 | 5544.04 | 2.78% | | 605258 | 协和电子 | 33.87 | 42.95 | +0.18 | +0.53% | 16700 | 5681.86 | 1.90% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 50510 | 8693.369 | 0.77% | | 300549 | 优德精密 | 19.78 | 271.60 | +0.10 | +0.51% | 23584 | 4648 | 2.33% | | 300725 | 药石科技 | 41.74 | 48.52 | +0.21 | +0.51% | 63735 | 26564.77 | 3.14% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.05 | +0.50% | 135592 | 13557.77 | 0.84% | | 600908 | 无锡银行 | 6.05 | 5.73 | +0.03 | +0.50% | 153078 | 9246.409 | 0.77% | | 300240 | 飞力达 | 8.08 | -3705.63 | +0.04 | +0.50% | 76904 | 6212.33 | 2.12% | | 600919 | 江苏银行 | 10.48 | 5.62 | +0.05 | +0.48% | 665955 | 69801.77 | 0.36% | | 002652 | 扬子新材 | 4.25 | -105.12 | +0.02 | +0.47% | 209565 | 8924.7 | 4.09% | | 688531 | 日联科技 | 73.34 | 74.47 | +0.34 | +0.47% | 17056.8 | 12484.51 | 1.59% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 207765 | 9310.18 | 2.71% | | 603416 | 信捷电气 | 56.27 | 37.71 | +0.24 | +0.43% | 21059 | 11860.52 | 1.51% | | 301360 | 荣旗科技 | 84.74 | 142.61 | +0.36 | +0.43% | 13369 | 11243.01 | 5.25% | | 301012 | 扬电科技 | 28.39 | 108.74 | +0.12 | +0.42% | 74247 | 21191.06 | 3.77% | | 301106 | 骏成科技 | 33.48 | 35.56 | +0.14 | +0.42% | 9527 | 3179.1 | 0.93% | | 300354 | 东华测试 | 43.14 | 48.09 | +0.18 | +0.42% | 12826 | 5535.78 | 1.58% | | 301090 | 华润材料 | 7.70 | -27.54 | +0.03 | +0.39% | 69981 | 5358.84 | 0.48% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.03 | +0.39% | 107153 | 8328.311 | 1.72% | | 000626 | 远大控股 | 7.78 | -20.37 | +0.03 | +0.39% | 49787 | 3864.07 | 0.99% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.01 | +0.39% | 68705 | 1786.1 | 0.67% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.05 | +0.38% | 34162 | 4493.48 | 1.41% | | 301502 | 华阳智能 | 47.52 | 82.08 | +0.18 | +0.38% | 7313 | 3483.39 | 3.10% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.02 | +0.36% | 197632 | 10897.54 | 4.71% | | 600389 | 江山股份 | 24.85 | 22.38 | +0.09 | +0.36% | 69538 | 17216.1 | 1.61% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 272055 | 22734.51 | 0.62% | | 601007 | 金陵饭店 | 8.42 | 110.08 | +0.03 | +0.36% | 99165 | 8297.21 | 2.54% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.02 | +0.36% | 120054 | 6807.77 | 1.67% | | 688046 | 药康生物 | 17.61 | 50.00 | +0.06 | +0.34% | 32648.17 | 5756.789 | 0.80% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 147108 | 13023.64 | 0.92% | | 301386 | 未来电器 | 27.12 | 39.16 | +0.09 | +0.33% | 35575 | 9640.19 | 8.29% | | 301202 | 朗威股份 | 42.62 | 63.46 | +0.14 | +0.33% | 30635 | 13306.59 | 8.24% | | 603276 | 恒兴新材 | 18.36 | 93.45 | +0.06 | +0.33% | 15113 | 2779.84 | 2.00% | | 603312 | 西典新能 | 46.70 | 25.70 | +0.15 | +0.32% | 10130 | 4725.94 | 1.99% | | 301101 | 明月镜片 | 40.88 | 43.61 | +0.13 | +0.32% | 24634 | 10052.47 | 1.29% | | 002391 | 长青股份 | 6.47 | -37.69 | +0.02 | +0.31% | 89594 | 5792 | 1.93% | | 603406 | 天富龙 | 39.07 | 34.50 | +0.12 | +0.31% | 13013 | 5084.64 | 3.55% | | 920100 | 三协电机 | 65.90 | 80.75 | +0.20 | +0.30% | 8383 | 5532.49 | 4.90% | | 001236 | 弘业期货 | 10.18 | 662.06 | +0.03 | +0.30% | 54070 | 5491.55 | 0.71% | | 603530 | 神马电力 | 47.61 | 55.23 | +0.14 | +0.29% | 30573 | 14471.67 | 0.72% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 76764 | 7886.8 | 1.58% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.01 | +0.29% | 3755308 | 130086.3 | 16.17% | | 300873 | 海晨股份 | 24.63 | 20.30 | +0.07 | +0.29% | 26275 | 6480.58 | 1.57% | | 601975 | 招商南油 | 3.70 | 14.28 | +0.01 | +0.27% | 1430596 | 52610.8 | 3.06% | | 688295 | 中复神鹰 | 30.16 | -511.09 | +0.08 | +0.27% | 41284.34 | 12410.72 | 0.46% | | 688758 | 赛分科技 | 19.24 | 64.68 | +0.05 | +0.26% | 24343.34 | 4686.129 | 0.82% | | 301591 | 肯特股份 | 48.13 | 56.31 | +0.12 | +0.25% | 19645 | 9449.8 | 5.79% | | 300651 | 金陵体育 | 26.02 | 91.21 | +0.06 | +0.23% | 44605 | 11617.6 | 5.10% | | 603829 | 洛凯股份 | 26.12 | 42.81 | +0.06 | +0.23% | 134277 | 34938.1 | 7.21% | | 603486 | 科沃斯 | 71.86 | 25.86 | +0.16 | +0.22% | 38248 | 27469.94 | 0.67% | | 301226 | 祥明智能 | 31.54 | 120.22 | +0.06 | +0.19% | 11393 | 3592.37 | 1.05% | | 603375 | 盛景微 | 38.45 | 167.28 | +0.07 | +0.18% | 10452 | 4028.72 | 1.64% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.03 | +0.18% | 38412 | 6400.39 | 1.05% | | 600713 | 南京医药 | 5.60 | 13.81 | +0.01 | +0.18% | 114446 | 6381.4 | 0.89% | | 688257 | 新锐股份 | 51.90 | 61.99 | +0.09 | +0.17% | 54811.46 | 28577.33 | 2.17% | | 605099 | 共创草坪 | 40.60 | 25.82 | +0.07 | +0.17% | 16342 | 6631.32 | 0.41% | | 002182 | 宝武镁业 | 18.17 | 193.13 | +0.03 | +0.17% | 223022 | 40420.84 | 2.58% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | +0.01 | +0.16% | 124919 | 7641.129 | 2.25% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | +0.01 | +0.16% | 48537 | 2964.36 | 1.11% | | 688013 | 天臣医疗 | 43.05 | 43.09 | +0.07 | +0.16% | 10310.59 | 4446.987 | 1.27% | | 603666 | 亿嘉和 | 31.65 | -36.10 | +0.05 | +0.16% | 29713 | 9421.91 | 1.45% | | 603787 | 新日股份 | 13.56 | 53.43 | +0.02 | +0.15% | 20506 | 2778.2 | 0.89% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.01 | +0.15% | 51601 | 3504.49 | 1.79% | | 603351 | 威尔药业 | 28.14 | 25.82 | +0.04 | +0.14% | 8022 | 2259.92 | 0.59% | | 300670 | 大烨智能 | 7.09 | -34.99 | +0.01 | +0.14% | 64874 | 4607.68 | 2.89% | | 603370 | 华新精科 | 49.97 | 49.23 | +0.07 | +0.14% | 13004 | 6473.88 | 3.79% | | 300584 | 海辰药业 | 44.55 | 119.38 | +0.06 | +0.13% | 29748 | 13282.74 | 3.62% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | +0.02 | +0.13% | 38689 | 5931.05 | 1.06% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.02 | +0.13% | 32363 | 5186.5 | 1.23% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 28058 | 4570.31 | 1.76% | | 301587 | 中瑞股份 | 25.01 | 79.88 | +0.03 | +0.12% | 21823 | 5458.95 | 2.97% | | 002245 | 蔚蓝锂芯 | 16.80 | 26.96 | +0.02 | +0.12% | 207430 | 34851.26 | 1.91% | | 301260 | 格力博 | 16.92 | -789.89 | +0.02 | +0.12% | 18036 | 3058.74 | 0.88% | | 688232 | 新点软件 | 28.41 | 82.02 | +0.03 | +0.11% | 42786.86 | 12305.64 | 1.33% | | 688656 | 浩欧博 | 142.45 | 248.22 | +0.15 | +0.11% | 6217.83 | 8902.479 | 0.98% | | 601456 | 国联民生 | 9.84 | 31.68 | +0.01 | +0.10% | 234865 | 23130.8 | 0.54% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | +0.02 | +0.10% | 12549 | 2514.588 | 1.34% | | 603028 | 赛福天 | 10.12 | -18.15 | +0.01 | +0.10% | 57662 | 5826.67 | 2.03% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.03 | +0.10% | 43676.64 | 13463.02 | 2.05% | | 603660 | 苏州科达 | 10.34 | -29.99 | +0.01 | +0.10% | 137204 | 14098.76 | 2.40% | | 603326 | 我乐家居 | 10.34 | 18.48 | +0.01 | +0.10% | 30089 | 3114.69 | 0.94% | | 688218 | 江苏北人 | 22.19 | 642.81 | +0.02 | +0.09% | 15418.94 | 3432.151 | 1.30% | | 300644 | 南京聚隆 | 33.75 | 28.95 | +0.03 | +0.09% | 21474 | 7246.271 | 2.46% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.01 | +0.09% | 67642 | 7668.32 | 0.87% | | 301116 | 益客食品 | 11.76 | -16.04 | +0.01 | +0.09% | 34169 | 4009.35 | 0.76% | | 603090 | 宏盛股份 | 71.69 | 108.67 | +0.06 | +0.08% | 32111 | 22889.02 | 3.21% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 33705 | 4182.78 | 2.09% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.01 | +0.07% | 35578.01 | 5131.918 | 0.89% | | 300926 | 博俊科技 | 29.82 | 14.85 | +0.02 | +0.07% | 45760 | 13685.33 | 1.54% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 54258 | 8138.59 | 1.77% | | 603201 | 常润股份 | 17.69 | 13.10 | +0.01 | +0.06% | 11323 | 2003.35 | 0.60% | | 301170 | 锡南科技 | 30.59 | 27.23 | +0.01 | +0.03% | 9492 | 2910.32 | 2.83% | | 688211 | 中科微至 | 33.48 | -17.45 | +0.01 | +0.03% | 3707.85 | 1241.36 | 0.28% | | 600282 | 南钢股份 | 5.53 | 12.70 | 0.00 | 0.00% | 370490 | 20296.34 | 0.60% | | 600327 | 大东方 | 4.70 | 258.65 | 0.00 | 0.00% | 96426 | 4519.81 | 1.09% | | 600746 | 江苏索普 | 7.78 | 69.08 | 0.00 | 0.00% | 60627 | 4707.54 | 0.52% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 646287 | 20842.33 | 1.98% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 141383 | 2555.63 | 1.27% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 141338 | 10970.37 | 0.37% | | 002631 | 德尔未来 | 5.88 | -27.76 | 0.00 | 0.00% | 110262 | 6491 | 1.45% | | 300466 | 赛摩智能 | 10.19 | -71.36 | 0.00 | 0.00% | 66631 | 6804.94 | 1.48% | | 002778 | 中晟高科 | 21.88 | -38.12 | 0.00 | 0.00% | 19668 | 4325.19 | 1.59% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 214770 | 11079.77 | 1.06% | | 601128 | 常熟银行 | 7.36 | 5.82 | 0.00 | 0.00% | 273826 | 20160.59 | 0.83% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 97301 | 6270.29 | 2.71% | | 300655 | 晶瑞电材 | 17.16 | -354.83 | 0.00 | 0.00% | 390762 | 67426.23 | 3.66% | | 603912 | 佳力图 | 9.24 | -249.29 | 0.00 | 0.00% | 155973 | 14508.09 | 2.88% | | 688697 | 纽威数控 | 15.41 | 23.19 | 0.00 | 0.00% | 23600.31 | 3644.405 | 0.52% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 605333 | 沪光股份 | 29.30 | 20.70 | -0.01 | -0.03% | 15519 | 4555.17 | 0.36% | | 688633 | 星球石墨 | 25.45 | 28.02 | -0.01 | -0.04% | 7304.47 | 1872.45 | 0.51% | | 301072 | 中捷精工 | 24.38 | -49.07 | -0.01 | -0.04% | 10252 | 2499.08 | 1.53% | | 301023 | 奕帆传动 | 47.25 | 45.73 | -0.02 | -0.04% | 24053 | 11374.79 | 5.75% | | 920641 | 格利尔 | 20.18 | 212.43 | -0.01 | -0.05% | 14989 | 3028.591 | 3.30% | | 001324 | 长青科技 | 19.59 | 56.16 | -0.01 | -0.05% | 17798 | 3487.43 | 2.18% | | 688076 | ST诺泰 | 34.63 | 21.95 | -0.02 | -0.06% | 18929.08 | 6578.664 | 0.60% | | 688182 | 灿勤科技 | 32.68 | 139.08 | -0.02 | -0.06% | 33010.72 | 10809.02 | 0.83% | | 000551 | 创元科技 | 15.25 | 28.71 | -0.01 | -0.07% | 150377 | 22997.72 | 3.11% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.01 | -0.07% | 88428 | 13368.63 | 1.94% | | 688755 | 汉邦科技 | 40.42 | 49.67 | -0.03 | -0.07% | 3048.5 | 1234.467 | 1.73% | | 603248 | 锡华科技 | 22.95 | 52.94 | -0.02 | -0.09% | 24056 | 5504.19 | 3.47% | | 301229 | 纽泰格 | 20.10 | 94.39 | -0.02 | -0.10% | 19769 | 3983.14 | 1.53% | | 301003 | 江苏博云 | 48.43 | 38.63 | -0.05 | -0.10% | 11891 | 5757.37 | 1.58% | | 600562 | 国睿科技 | 29.05 | 56.90 | -0.03 | -0.10% | 65568 | 19041.6 | 0.53% | | 920050 | 爱舍伦 | 36.73 | 27.61 | -0.04 | -0.11% | 4831 | 1776.196 | 2.67% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 160206 | 13434.48 | 1.81% | | 002367 | 康力电梯 | 8.31 | 16.72 | -0.01 | -0.12% | 186535 | 15689.09 | 2.35% | | 002221 | 东华能源 | 8.27 | 33.60 | -0.01 | -0.12% | 88816 | 7350.49 | 0.61% | | 301310 | 鑫宏业 | 39.27 | 46.76 | -0.05 | -0.13% | 11332 | 4462.28 | 2.26% | | 301626 | 苏州天脉 | 175.57 | 108.27 | -0.23 | -0.13% | 10677 | 18835.32 | 2.03% | | 300631 | 久吾高科 | 28.90 | 44.48 | -0.04 | -0.14% | 19532 | 5666.18 | 1.62% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 89266 | 6312.98 | 1.55% | | 688337 | 普源精电 | 42.25 | 112.47 | -0.06 | -0.14% | 46236.94 | 19338.62 | 2.49% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 179743 | 11614.28 | 0.31% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 23097 | 2953.85 | 1.06% | | 603097 | 江苏华辰 | 35.82 | 58.43 | -0.06 | -0.17% | 42875 | 15411.76 | 2.68% | | 300172 | 中电环保 | 5.84 | 50.34 | -0.01 | -0.17% | 171205 | 10033.76 | 3.27% | | 600099 | 林海股份 | 11.34 | 119.91 | -0.02 | -0.18% | 34061 | 3872.09 | 1.55% | | 002722 | 物产金轮 | 16.02 | 25.11 | -0.03 | -0.19% | 29710 | 4780.43 | 1.34% | | 301560 | 众捷汽车 | 37.33 | 51.02 | -0.07 | -0.19% | 13669 | 5107.31 | 5.62% | | 300907 | 康平科技 | 30.83 | 44.38 | -0.06 | -0.19% | 12412 | 3847.13 | 1.29% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.06 | -0.21% | 6500 | 1851.35 | 1.57% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 90582 | 4252.8 | 0.56% | | 002394 | 联发股份 | 14.03 | 13.57 | -0.03 | -0.21% | 66224 | 9268.29 | 2.05% | | 603358 | 华达科技 | 51.07 | 57.37 | -0.11 | -0.21% | 68770 | 34710.38 | 1.53% | | 300331 | 苏大维格 | 45.09 | -189.64 | -0.10 | -0.22% | 79025 | 35980.21 | 3.76% | | 603982 | 泉峰汽车 | 8.94 | -8.90 | -0.02 | -0.22% | 62270 | 5583.97 | 1.83% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | -0.03 | -0.23% | 50236 | 6602.28 | 2.31% | | 300717 | 华信新材 | 21.70 | 39.14 | -0.05 | -0.23% | 20057 | 4370.13 | 1.97% | | 603155 | 新亚强 | 17.14 | 57.48 | -0.04 | -0.23% | 15698 | 2698.46 | 0.50% | | 600268 | 国电南自 | 12.58 | 28.63 | -0.03 | -0.24% | 178887 | 22507.8 | 1.77% | | 300522 | 世名科技 | 12.53 | 786.48 | -0.03 | -0.24% | 28715 | 3601.91 | 1.09% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.01 | -0.25% | 1471986 | 59821.81 | 4.33% | | 300782 | 卓胜微 | 75.50 | -207.84 | -0.19 | -0.25% | 56085 | 42444.23 | 1.25% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 71420.99 | 2760.446 | 0.21% | | 300936 | 中英科技 | 42.25 | -893.60 | -0.11 | -0.26% | 10846 | 4608.24 | 2.29% | | 688113 | 联测科技 | 44.71 | 28.03 | -0.12 | -0.27% | 9325.29 | 4178.544 | 1.45% | | 603137 | 恒尚节能 | 14.72 | 50.87 | -0.04 | -0.27% | 10439 | 1540.23 | 1.42% | | 603111 | 康尼机电 | 7.10 | 16.83 | -0.02 | -0.28% | 43962 | 3124.07 | 0.52% | | 300809 | 华辰装备 | 38.63 | 207.35 | -0.11 | -0.28% | 22311 | 8644.1 | 1.48% | | 605183 | 确成股份 | 20.98 | 15.61 | -0.06 | -0.29% | 13489 | 2832.57 | 0.33% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.05 | -0.30% | 3761 | 626.0525 | 0.59% | | 002866 | 传艺科技 | 19.89 | -113.62 | -0.06 | -0.30% | 99118 | 19802.26 | 5.47% | | 920003 | 中诚咨询 | 32.08 | 19.98 | -0.10 | -0.31% | 3088 | 993.3334 | 2.32% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.03 | -0.31% | 64752 | 6229.57 | 2.69% | | 300598 | 诚迈科技 | 44.71 | -86.98 | -0.14 | -0.31% | 36004 | 16116.38 | 1.66% | | 300217 | 东方电热 | 6.26 | 49.05 | -0.02 | -0.32% | 950598 | 59838.28 | 7.75% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.03 | -0.33% | 175697 | 16301.84 | 3.21% | | 301418 | 协昌科技 | 39.77 | 186.70 | -0.13 | -0.33% | 6169 | 2465.46 | 2.10% | | 002546 | 新联电子 | 9.08 | 10.83 | -0.03 | -0.33% | 393523 | 35722.25 | 4.91% | | 920121 | 江天科技 | 42.35 | 25.87 | -0.14 | -0.33% | 2854 | 1208.361 | 2.40% | | 600513 | 联环药业 | 21.10 | -138.14 | -0.07 | -0.33% | 86221 | 18357.3 | 3.02% | | 300429 | 强力新材 | 14.93 | -44.46 | -0.05 | -0.33% | 154223 | 23172.91 | 3.87% | | 600557 | 康缘药业 | 14.77 | 29.72 | -0.05 | -0.34% | 55914 | 8280.66 | 0.99% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.02 | -0.34% | 52349 | 3100.3 | 0.56% | | 920735 | 德源药业 | 35.39 | 18.82 | -0.12 | -0.34% | 12738 | 4522.557 | 1.23% | | 300697 | 电工合金 | 17.57 | 45.77 | -0.06 | -0.34% | 114269 | 20301.91 | 3.45% | | 600710 | 苏美达 | 11.70 | 11.28 | -0.04 | -0.34% | 164804 | 19171.06 | 1.26% | | 301287 | 康力源 | 46.29 | 32.45 | -0.16 | -0.34% | 6231 | 2889.58 | 3.66% | | 600250 | 南京商旅 | 11.55 | 140.55 | -0.04 | -0.35% | 65641 | 7554.729 | 2.11% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.02 | -0.35% | 84966 | 4852.6 | 1.00% | | 688690 | 纳微科技 | 28.21 | 76.66 | -0.10 | -0.35% | 37564.7 | 10660.76 | 0.93% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 440866 | 12439.06 | 1.24% | | 301088 | 戎美股份 | 16.91 | 45.85 | -0.06 | -0.35% | 13753 | 2336.09 | 0.73% | | 002395 | 双象股份 | 19.68 | 9.23 | -0.07 | -0.35% | 31908 | 6274.2 | 1.19% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.02 | -0.36% | 289125 | 16058.55 | 1.32% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.01 | -0.36% | 151402 | 4183.34 | 1.44% | | 600854 | 春兰股份 | 5.41 | 23.54 | -0.02 | -0.37% | 61436 | 3336.5 | 1.18% | | 688399 | 硕世生物 | 70.16 | -226.63 | -0.26 | -0.37% | 6852.84 | 4828.878 | 0.82% | | 688580 | 伟思医疗 | 56.59 | 43.03 | -0.21 | -0.37% | 8857.41 | 5010.754 | 0.92% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 207962 | 5559.96 | 1.13% | | 601008 | 连云港 | 5.29 | 42.75 | -0.02 | -0.38% | 74452 | 3940.12 | 0.60% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 123366 | 9789.7 | 0.33% | | 301180 | 万祥科技 | 18.31 | -259.36 | -0.07 | -0.38% | 27354 | 5040.71 | 1.67% | | 300051 | 琏升科技 | 10.40 | -28.83 | -0.04 | -0.38% | 275428 | 28312.21 | 7.49% | | 688030 | 山石网科 | 17.85 | -24.11 | -0.07 | -0.39% | 26191.22 | 4700.382 | 1.45% | | 603262 | 技源集团 | 27.97 | 72.49 | -0.11 | -0.39% | 12013 | 3364.02 | 3.00% | | 920699 | 海达尔 | 50.20 | 28.82 | -0.20 | -0.40% | 1999 | 1014.31 | 0.96% | | 920002 | 万达轴承 | 102.89 | 77.72 | -0.41 | -0.40% | 4378 | 4516.347 | 1.40% | | 688350 | 富淼科技 | 32.59 | 618.79 | -0.13 | -0.40% | 66670.55 | 22106.57 | 4.65% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.03 | -0.40% | 81287 | 6033.23 | 0.92% | | 002223 | 鱼跃医疗 | 39.37 | 22.68 | -0.16 | -0.40% | 52543 | 20624.96 | 0.56% | | 301187 | 欧圣电气 | 24.52 | 31.37 | -0.10 | -0.41% | 10996 | 2706.86 | 0.43% | | 002409 | 雅克科技 | 90.02 | 46.62 | -0.37 | -0.41% | 75076 | 67611.14 | 2.36% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 105454 | 5097.25 | 2.12% | | 600682 | 南京新百 | 7.15 | 43.54 | -0.03 | -0.42% | 117833 | 8436.72 | 1.01% | | 002839 | 张家港行 | 4.73 | 5.88 | -0.02 | -0.42% | 180052 | 8524.79 | 0.74% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 405209 | 9352.68 | 2.34% | | 301491 | 汉桑科技 | 56.71 | 33.50 | -0.25 | -0.44% | 7764 | 4413.76 | 2.72% | | 688496 | 清越科技 | 6.53 | -45.93 | -0.03 | -0.46% | 49078.35 | 3203.898 | 2.06% | | 300320 | 海达股份 | 10.77 | 30.57 | -0.05 | -0.46% | 159001 | 17294.6 | 3.28% | | 688381 | 帝奥微 | 24.70 | -68.17 | -0.12 | -0.48% | 30063.52 | 7476.56 | 1.57% | | 300964 | 本川智能 | 58.68 | 127.25 | -0.29 | -0.49% | 16356 | 9603.02 | 2.92% | | 300856 | 科思股份 | 14.00 | 52.76 | -0.07 | -0.50% | 39000 | 5458.13 | 0.85% | | 920802 | 保丽洁 | 15.97 | 54.64 | -0.08 | -0.50% | 6669 | 1065.828 | 3.02% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | -0.07 | -0.50% | 29490 | 4128.37 | 1.36% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 5195 | 511.442 | 0.34% | | 000910 | 大亚圣象 | 7.81 | 54.72 | -0.04 | -0.51% | 50380 | 3957.17 | 0.92% | | 603488 | 展鹏科技 | 9.69 | -92.02 | -0.05 | -0.51% | 72398 | 7012.1 | 2.48% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 340161 | 13120.05 | 3.01% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 15594 | 1472.374 | 2.11% | | 301006 | 迈拓股份 | 18.85 | 29.76 | -0.10 | -0.53% | 18327 | 3466.9 | 2.19% | | 603066 | 音飞储存 | 11.18 | 500.05 | -0.06 | -0.53% | 28287 | 3175.12 | 0.96% | | 603158 | 腾龙股份 | 10.93 | 34.34 | -0.06 | -0.55% | 98614 | 10834.19 | 2.01% | | 002787 | 华源控股 | 12.63 | 43.34 | -0.07 | -0.55% | 67837 | 8605.311 | 2.70% | | 300959 | 线上线下 | 93.24 | 349.83 | -0.52 | -0.55% | 20259 | 18914.91 | 3.87% | | 688273 | 麦澜德 | 44.60 | 43.94 | -0.25 | -0.56% | 9977.769 | 4444.36 | 2.71% | | 600064 | 南京高科 | 8.87 | 6.60 | -0.05 | -0.56% | 97602 | 8664.6 | 0.56% | | 603688 | 石英股份 | 42.19 | 146.67 | -0.24 | -0.57% | 115210 | 48717.43 | 2.13% | | 920149 | 旭杰科技 | 12.28 | -24.00 | -0.07 | -0.57% | 10817 | 1331.709 | 1.71% | | 603828 | ST柯利达 | 6.82 | -37.91 | -0.04 | -0.58% | 27506 | 1887.62 | 0.46% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.23 | -0.58% | 8415 | 3306.1 | 0.88% | | 688678 | 福立旺 | 23.15 | 275.18 | -0.14 | -0.60% | 59660.39 | 13878.04 | 2.16% | | 603344 | 星德胜 | 31.05 | 31.14 | -0.19 | -0.61% | 15818 | 4921.51 | 2.93% | | 300201 | 海伦哲 | 8.17 | 30.88 | -0.05 | -0.61% | 250469 | 20641.53 | 2.50% | | 002380 | 科远智慧 | 30.46 | 23.56 | -0.19 | -0.62% | 35378 | 10814.09 | 2.50% | | 603313 | 梦百合 | 9.60 | 33.72 | -0.06 | -0.62% | 91060 | 8742 | 1.60% | | 301687 | 新广益 | 59.13 | 66.80 | -0.37 | -0.62% | 19008 | 11235.49 | 6.44% | | 301238 | 瑞泰新材 | 20.61 | 285.51 | -0.13 | -0.63% | 41125 | 8493.591 | 0.56% | | 920509 | 同惠电子 | 36.11 | 86.55 | -0.23 | -0.63% | 15368 | 5594.591 | 1.84% | | 002807 | 江阴银行 | 4.69 | 5.28 | -0.03 | -0.64% | 313096 | 14704.54 | 1.27% | | 301179 | 泽宇智能 | 17.13 | 47.81 | -0.11 | -0.64% | 21234 | 3647.88 | 0.89% | | 300260 | 新莱应材 | 53.38 | 125.44 | -0.35 | -0.65% | 74571 | 40076.85 | 2.59% | | 920035 | 精创电气 | 38.10 | 37.31 | -0.25 | -0.65% | 3039 | 1163.363 | 2.34% | | 605218 | 伟时电子 | 19.73 | 85.88 | -0.13 | -0.65% | 14972 | 2978.79 | 0.70% | | 301076 | 新瀚新材 | 43.80 | 116.57 | -0.29 | -0.66% | 31844 | 13954.39 | 2.90% | | 688105 | 诺唯赞 | 21.00 | -281.84 | -0.14 | -0.66% | 9535.38 | 2013.688 | 0.24% | | 000581 | 威孚高科 | 20.76 | 13.08 | -0.14 | -0.67% | 65167 | 13560.67 | 0.82% | | 688259 | 创耀科技 | 42.73 | 57.98 | -0.29 | -0.67% | 16723.41 | 7188.623 | 1.50% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 63828 | 6551.9 | 1.86% | | 300709 | 精研科技 | 39.20 | 42.71 | -0.27 | -0.68% | 37535 | 14804.27 | 2.51% | | 920068 | 天工股份 | 18.82 | 114.32 | -0.13 | -0.69% | 15464 | 2914.522 | 2.47% | | 688103 | 国力电子 | 62.79 | 100.46 | -0.45 | -0.71% | 9219.93 | 5785.982 | 0.97% | | 603906 | 龙蟠科技 | 18.13 | -28.02 | -0.13 | -0.71% | 66639 | 12115.89 | 1.18% | | 300382 | 斯莱克 | 13.87 | -83.78 | -0.10 | -0.72% | 95808 | 13340.45 | 1.48% | | 301656 | 联合动力 | 26.31 | 54.75 | -0.19 | -0.72% | 27438 | 7241.169 | 1.64% | | 600475 | 华光环能 | 20.66 | 34.81 | -0.15 | -0.72% | 134973 | 27798.52 | 1.43% | | 920946 | 森萱医药 | 10.99 | 34.49 | -0.08 | -0.72% | 21426 | 2365.563 | 0.50% | | 002090 | 金智科技 | 12.28 | 59.86 | -0.09 | -0.73% | 90779 | 11218.14 | 2.29% | | 002255 | 海陆重工 | 12.28 | 22.38 | -0.09 | -0.73% | 142144 | 17484.98 | 2.23% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.08 | -0.73% | 389885 | 42369.94 | 3.11% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 147333 | 6008.31 | 1.60% | | 603041 | 美思德 | 13.42 | 77.62 | -0.10 | -0.74% | 34127 | 4594.06 | 1.86% | | 301272 | 英华特 | 43.92 | 64.96 | -0.33 | -0.75% | 6216 | 2743.09 | 1.98% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 101048 | 9417.67 | 0.73% | | 605300 | 佳禾食品 | 11.90 | 198.20 | -0.09 | -0.75% | 46560 | 5539.46 | 1.02% | | 920006 | 晟楠科技 | 26.16 | -246.00 | -0.20 | -0.76% | 8057 | 2124.116 | 1.69% | | 688231 | 隆达股份 | 29.99 | 95.81 | -0.23 | -0.76% | 44292.82 | 13262.76 | 1.79% | | 002559 | 亚威股份 | 10.39 | 75.94 | -0.08 | -0.76% | 100979 | 10537.28 | 2.00% | | 688535 | 华海诚科 | 123.30 | 469.84 | -0.95 | -0.76% | 20245.37 | 25034.52 | 3.86% | | 301601 | 惠通科技 | 28.25 | 95.16 | -0.22 | -0.77% | 9968 | 2826.47 | 1.18% | | 688809 | 强一股份 | 335.00 | 123.37 | -2.62 | -0.78% | 14146.55 | 47221.85 | 5.81% | | 920245 | 威博液压 | 28.08 | 82.09 | -0.22 | -0.78% | 2392 | 674.4245 | 0.63% | | 601688 | 华泰证券 | 22.61 | 13.11 | -0.18 | -0.79% | 332373 | 75393.64 | 0.45% | | 688478 | 晶升股份 | 38.89 | -452.48 | -0.31 | -0.79% | 19028.38 | 7440.159 | 1.84% | | 688022 | 瀚川智能 | 16.24 | -3.83 | -0.13 | -0.79% | 29083.91 | 4747.345 | 1.65% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 182046 | 11369.96 | 0.38% | | 601222 | 林洋能源 | 6.20 | 63.33 | -0.05 | -0.80% | 687692 | 42979.76 | 3.34% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 11710 | 1597.42 | 1.60% | | 688502 | 茂莱光学 | 360.10 | 335.20 | -2.92 | -0.80% | 4828.29 | 17478.67 | 2.87% | | 002883 | 中设股份 | 11.08 | -48.97 | -0.09 | -0.81% | 42486 | 4731.59 | 2.77% | | 688226 | 威腾电气 | 38.86 | -14596.38 | -0.32 | -0.82% | 19794.13 | 7700.444 | 1.05% | | 603307 | 扬州金泉 | 42.30 | 23.87 | -0.35 | -0.82% | 5133 | 2180.58 | 3.02% | | 002976 | 瑞玛精密 | 28.51 | 3171.76 | -0.24 | -0.83% | 14476 | 4150.8 | 2.17% | | 603988 | 中电电机 | 29.50 | 163.23 | -0.25 | -0.84% | 54827 | 16338.33 | 2.33% | | 300623 | 捷捷微电 | 32.90 | 56.17 | -0.28 | -0.84% | 264261 | 86857.97 | 3.44% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 203643 | 11908.07 | 0.88% | | 688371 | 菲沃泰 | 20.88 | 149.47 | -0.18 | -0.85% | 11126.86 | 2329.422 | 0.33% | | 001332 | 锡装股份 | 56.76 | 25.39 | -0.49 | -0.86% | 9701 | 5514.24 | 2.02% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 14405 | 1000.482 | 1.25% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | -0.03 | -0.86% | 248475 | 8586.23 | 1.11% | | 300664 | 鹏鹞环保 | 5.70 | 19.64 | -0.05 | -0.87% | 94554 | 5419.55 | 1.26% | | 603585 | 苏利股份 | 20.43 | 31.88 | -0.18 | -0.87% | 26065 | 5331.47 | 1.43% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.11 | -0.88% | 74351 | 9306.591 | 0.83% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.17 | -0.88% | 20012 | 3836.04 | 3.57% | | 300761 | 立华股份 | 20.13 | 26.04 | -0.18 | -0.89% | 42865 | 8635.29 | 0.68% | | 688106 | 金宏气体 | 22.22 | 100.35 | -0.20 | -0.89% | 65324.05 | 14557.6 | 1.36% | | 603382 | 海阳科技 | 31.10 | 40.91 | -0.28 | -0.89% | 8249 | 2571.83 | 2.28% | | 920436 | 大地电气 | 16.65 | -32.48 | -0.15 | -0.89% | 4952 | 826.7935 | 0.56% | | 688358 | 祥生医疗 | 35.44 | 29.21 | -0.32 | -0.89% | 13003.84 | 4625.883 | 1.16% | | 300402 | 宝色股份 | 22.08 | 90.33 | -0.20 | -0.90% | 40752 | 9018.97 | 1.67% | | 000777 | 中核科技 | 25.04 | 42.63 | -0.23 | -0.91% | 73589 | 18460.11 | 1.92% | | 688657 | 浩辰软件 | 56.54 | 53.02 | -0.53 | -0.93% | 6064.369 | 3453.917 | 1.48% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 61784 | 5285.84 | 2.31% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 28820 | 7380.75 | 3.64% | | 920158 | 长江能科 | 15.91 | 50.04 | -0.15 | -0.93% | 11261 | 1799.343 | 2.95% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 333410 | 31599.23 | 0.67% | | 688533 | 上声电子 | 32.13 | 29.37 | -0.31 | -0.96% | 22791.57 | 7343.939 | 1.38% | | 600973 | 宝胜股份 | 7.15 | -36.95 | -0.07 | -0.97% | 243215 | 17450.16 | 1.77% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | -0.14 | -0.98% | 23850 | 3335.068 | 8.29% | | 920221 | 易实精密 | 16.14 | 33.73 | -0.16 | -0.98% | 6877 | 1113.334 | 1.11% | | 300160 | 秀强股份 | 6.00 | 22.22 | -0.06 | -0.99% | 128352 | 7738.25 | 1.68% | | 688260 | 昀冢科技 | 29.72 | -18.76 | -0.30 | -1.00% | 24957.34 | 7520.103 | 2.08% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | -0.09 | -1.00% | 39737 | 3542.83 | 2.02% | | 301665 | 泰禾股份 | 29.53 | 28.47 | -0.30 | -1.01% | 18801 | 5558.29 | 4.92% | | 688607 | 康众医疗 | 53.75 | 874.88 | -0.55 | -1.01% | 22388.77 | 12044.31 | 2.54% | | 920834 | 三维装备 | 14.60 | 39.56 | -0.15 | -1.02% | 5873 | 861.8901 | 0.94% | | 301505 | 苏州规划 | 24.90 | 134.79 | -0.26 | -1.03% | 28168 | 7030.71 | 3.76% | | 002304 | 洋河股份 | 55.08 | 40.09 | -0.58 | -1.04% | 86356 | 47670.73 | 0.57% | | 688003 | 天准科技 | 75.90 | 119.73 | -0.80 | -1.04% | 18105.91 | 13793.18 | 0.93% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.04 | -1.05% | 422536 | 15902.54 | 2.61% | | 688176 | 亚虹医药-U | 12.13 | -19.13 | -0.13 | -1.06% | 47507.46 | 5782.246 | 1.09% | | 601500 | 通用股份 | 4.62 | 70.50 | -0.05 | -1.07% | 124402 | 5769.12 | 0.79% | | 301210 | 金杨精密 | 39.69 | 85.30 | -0.43 | -1.07% | 48342 | 19450.6 | 11.12% | | 688137 | 近岸蛋白 | 44.08 | -47.58 | -0.48 | -1.08% | 5440.13 | 2406.831 | 1.66% | | 688116 | 天奈科技 | 46.59 | 64.76 | -0.51 | -1.08% | 40582.11 | 18993.94 | 1.11% | | 301329 | 信音电子 | 24.60 | 59.65 | -0.27 | -1.09% | 25877 | 6398.14 | 6.02% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.07 | -1.10% | 73916 | 4659.51 | 1.13% | | 600584 | 长电科技 | 46.24 | 55.65 | -0.52 | -1.11% | 444734 | 207117.3 | 2.49% | | 300385 | 雪浪环境 | 11.53 | -8.16 | -0.13 | -1.11% | 233482 | 27384.82 | 8.03% | | 603042 | 华脉科技 | 19.29 | -227.47 | -0.22 | -1.13% | 212469 | 41632.72 | 13.23% | | 600501 | 航天晨光 | 27.07 | -35.23 | -0.31 | -1.13% | 120337 | 32528.83 | 2.81% | | 301058 | 中粮科工 | 11.31 | 24.52 | -0.13 | -1.14% | 87404 | 9904.11 | 1.71% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.05 | -1.14% | 98594 | 4291.57 | 1.05% | | 603013 | 亚普股份 | 25.05 | 23.43 | -0.29 | -1.14% | 36630 | 9197.88 | 0.72% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 7634 | 3023.028 | 3.55% | | 300707 | 威唐工业 | 18.43 | 137.96 | -0.22 | -1.18% | 70700 | 13137.99 | 4.93% | | 300753 | 爱朋医疗 | 33.31 | -934.95 | -0.40 | -1.19% | 55474 | 18543.01 | 6.31% | | 600970 | 中材国际 | 10.70 | 9.36 | -0.13 | -1.20% | 145966 | 15639.96 | 0.65% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 170687 | 30960.88 | 2.85% | | 301518 | 长华化学 | 40.25 | 58.07 | -0.49 | -1.20% | 18131 | 7344.99 | 3.39% | | 688800 | 瑞可达 | 81.20 | 55.24 | -0.99 | -1.20% | 40403.04 | 33438.21 | 1.96% | | 920694 | 中裕科技 | 19.46 | 24.49 | -0.24 | -1.22% | 4950 | 968.7229 | 0.79% | | 601799 | 星宇股份 | 146.99 | 26.71 | -1.82 | -1.22% | 33911 | 50314.33 | 1.19% | | 601700 | 风范股份 | 5.60 | 234.13 | -0.07 | -1.23% | 199160 | 11190.18 | 1.74% | | 300029 | *ST天龙 | 5.59 | -30.41 | -0.07 | -1.24% | 43019 | 2423.54 | 2.15% | | 301181 | 标榜股份 | 43.09 | 40.39 | -0.54 | -1.24% | 14157 | 6223.66 | 1.58% | | 603092 | 德力佳 | 67.68 | 34.63 | -0.85 | -1.24% | 13973 | 9473.471 | 4.18% | | 600510 | 黑牡丹 | 9.54 | 93.65 | -0.12 | -1.24% | 83383 | 7955.98 | 0.81% | | 688353 | 华盛锂电 | 101.70 | -111.14 | -1.28 | -1.24% | 38199.72 | 38641.11 | 2.39% | | 688355 | 明志科技 | 20.57 | 44.29 | -0.26 | -1.25% | 12200.97 | 2523.271 | 0.98% | | 301163 | 宏德股份 | 30.75 | 69.64 | -0.39 | -1.25% | 9181 | 2837.25 | 1.68% | | 300304 | 云意电气 | 13.39 | 27.66 | -0.17 | -1.25% | 203757 | 27479.65 | 2.38% | | 301421 | 波长光电 | 94.33 | 342.10 | -1.23 | -1.29% | 21381 | 20329.54 | 4.62% | | 300885 | 海昌新材 | 26.71 | 97.32 | -0.35 | -1.29% | 66454 | 17860.58 | 3.98% | | 603161 | 科华控股 | 15.81 | 33.33 | -0.21 | -1.31% | 33005 | 5241.75 | 1.73% | | 601512 | 中新集团 | 9.67 | 18.24 | -0.13 | -1.33% | 48183 | 4659.19 | 0.32% | | 300141 | 和顺电气 | 15.42 | -87.92 | -0.21 | -1.34% | 80894 | 12560.69 | 3.18% | | 300555 | ST路通 | 14.64 | -50.79 | -0.20 | -1.35% | 22378 | 3284.44 | 1.13% | | 002802 | 洪汇新材 | 13.86 | 55.21 | -0.19 | -1.35% | 45739 | 6355.61 | 2.53% | | 002077 | 大港股份 | 16.66 | 217.66 | -0.23 | -1.36% | 158815 | 26594.88 | 2.74% | | 301010 | 晶雪节能 | 23.17 | 115.70 | -0.32 | -1.36% | 18677 | 4357.94 | 1.73% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.10 | -1.39% | 183988 | 13112.2 | 1.42% | | 600736 | 苏州高新 | 7.09 | 47.42 | -0.10 | -1.39% | 295832 | 21111.79 | 2.57% | | 002156 | 通富微电 | 48.16 | 74.16 | -0.68 | -1.39% | 604226 | 293510.9 | 3.98% | | 688261 | 东微半导 | 89.74 | 189.17 | -1.27 | -1.40% | 19704.66 | 17773.95 | 1.61% | | 603369 | 今世缘 | 32.85 | 14.25 | -0.47 | -1.41% | 75309 | 24777.06 | 0.60% | | 300715 | 凯伦股份 | 12.47 | -9.82 | -0.18 | -1.42% | 62327 | 7808.7 | 1.95% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.37 | -1.45% | 8558 | 2155.843 | 2.74% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 126077 | 10248.78 | 1.14% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.27 | -1.46% | 2710 | 493.6775 | 0.76% | | 301168 | 通灵股份 | 43.68 | 115.77 | -0.65 | -1.47% | 14774 | 6440.67 | 1.55% | | 688258 | 卓易信息 | 137.94 | 209.14 | -2.06 | -1.47% | 52378.85 | 72572.66 | 6.02% | | 688605 | 先锋精科 | 66.11 | 66.66 | -0.99 | -1.48% | 26339.66 | 17502.44 | 2.43% | | 688390 | 固德威 | 78.81 | 1796.95 | -1.19 | -1.49% | 49385.51 | 39348.5 | 2.03% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.38 | -1.49% | 5509 | 1390.318 | 1.46% | | 600775 | 南京熊猫 | 14.43 | -73.41 | -0.22 | -1.50% | 275190 | 39734.18 | 4.10% | | 688693 | 锴威特 | 39.96 | -27.22 | -0.61 | -1.50% | 9258.2 | 3731.94 | 2.38% | | 301016 | 雷尔伟 | 26.71 | 88.62 | -0.41 | -1.51% | 61822 | 16751.54 | 2.98% | | 603507 | 振江股份 | 31.18 | 101.03 | -0.48 | -1.52% | 102303 | 32144.91 | 5.63% | | 920392 | 佳合科技 | 25.93 | 108.07 | -0.40 | -1.52% | 9494 | 2468.46 | 2.61% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.29 | -1.53% | 10969 | 2055.785 | 2.15% | | 688052 | 纳芯微 | 175.73 | -210.66 | -2.77 | -1.55% | 16527.71 | 29189.5 | 1.16% | | 603078 | 江化微 | 24.46 | 103.47 | -0.39 | -1.57% | 216386 | 53478.47 | 5.61% | | 001373 | 翔腾新材 | 43.07 | -172.51 | -0.69 | -1.58% | 6994 | 3022.99 | 2.11% | | 603655 | 朗博科技 | 42.81 | 110.10 | -0.69 | -1.59% | 16428 | 7083.49 | 1.55% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.12 | -1.59% | 89278 | 6669.72 | 1.04% | | 002081 | 金螳螂 | 3.71 | 21.54 | -0.06 | -1.59% | 335663 | 12539.3 | 1.27% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | -0.18 | -1.59% | 24020 | 2685.245 | 1.24% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 151251 | 11187.36 | 1.73% | | 002734 | 利民股份 | 19.65 | 22.26 | -0.32 | -1.60% | 265638 | 52050.48 | 6.12% | | 603117 | 万林物流 | 5.51 | 472.77 | -0.09 | -1.61% | 136781 | 7587.29 | 2.28% | | 301393 | 昊帆生物 | 53.83 | 42.45 | -0.88 | -1.61% | 8517 | 4630.14 | 2.02% | | 688097 | 博众精工 | 42.62 | 39.91 | -0.70 | -1.62% | 58312.35 | 25069.45 | 1.31% | | 300618 | 寒锐钴业 | 44.42 | 50.43 | -0.73 | -1.62% | 66936 | 29918.07 | 2.46% | | 603916 | 苏博特 | 13.37 | 51.17 | -0.22 | -1.62% | 311149 | 41619.16 | 7.40% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 207834 | 11309.69 | 2.14% | | 603900 | 莱绅通灵 | 8.99 | -44.78 | -0.15 | -1.64% | 121102 | 10996.73 | 3.54% | | 300777 | 中简科技 | 41.93 | 44.43 | -0.70 | -1.64% | 136070 | 57292.92 | 3.21% | | 301285 | 鸿日达 | 74.30 | -274.99 | -1.25 | -1.65% | 40120 | 30013.8 | 5.11% | | 920422 | 润普食品 | 13.02 | 54.08 | -0.22 | -1.66% | 14975 | 1959.041 | 2.26% | | 603800 | 洪田股份 | 39.32 | 86.74 | -0.67 | -1.68% | 28421 | 11199.79 | 1.37% | | 688685 | 迈信林 | 46.76 | 104.71 | -0.80 | -1.68% | 34474.87 | 16270.99 | 2.35% | | 920418 | 苏轴股份 | 27.35 | 29.34 | -0.47 | -1.69% | 21011 | 5764.206 | 1.35% | | 920642 | 通易航天 | 14.90 | -276.58 | -0.26 | -1.72% | 20377 | 3058.557 | 2.04% | | 300450 | 先导智能 | 57.53 | 104.29 | -1.02 | -1.74% | 423226 | 245210.2 | 2.71% | | 300864 | 南大环境 | 22.36 | 22.85 | -0.40 | -1.76% | 20032 | 4491.49 | 1.27% | | 300537 | 广信材料 | 25.62 | -89.78 | -0.46 | -1.76% | 154486 | 40205.52 | 10.17% | | 301036 | 双乐股份 | 35.08 | 47.98 | -0.63 | -1.76% | 51116 | 18079.5 | 7.26% | | 688689 | 银河微电 | 30.97 | 54.51 | -0.57 | -1.81% | 15061.97 | 4705.178 | 1.17% | | 603810 | 丰山集团 | 16.67 | 96.72 | -0.31 | -1.83% | 21613 | 3633.73 | 1.31% | | 603059 | 倍加洁 | 41.06 | -98.20 | -0.77 | -1.84% | 25256 | 10358.2 | 2.51% | | 002808 | *ST恒久 | 4.79 | -23.54 | -0.09 | -1.84% | 28851 | 1386 | 1.75% | | 000301 | 东方盛虹 | 12.76 | -112.27 | -0.24 | -1.85% | 343473 | 43495.85 | 0.52% | | 920007 | 酉立智能 | 72.76 | 29.92 | -1.37 | -1.85% | 6816 | 4978.298 | 6.40% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 287239 | 4581.89 | 0.31% | | 688060 | 云涌科技 | 48.56 | -59.82 | -0.92 | -1.86% | 7411.639 | 3619.746 | 1.23% | | 920665 | 科强股份 | 13.66 | 40.09 | -0.26 | -1.87% | 21219 | 2901.986 | 3.31% | | 300337 | 银邦股份 | 14.71 | 995.23 | -0.28 | -1.87% | 300260 | 44249.29 | 4.22% | | 300585 | 奥联电子 | 17.85 | -1119.79 | -0.34 | -1.87% | 46071 | 8264.64 | 2.88% | | 603017 | 中衡设计 | 12.53 | 84.99 | -0.24 | -1.88% | 90861 | 11401.78 | 3.29% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.65 | -1.88% | 13854 | 4715.385 | 2.70% | | 603966 | 法兰泰克 | 12.82 | 23.79 | -0.25 | -1.91% | 95530 | 12294.06 | 2.40% | | 920204 | 沪江材料 | 17.43 | 81.39 | -0.34 | -1.91% | 5554 | 974.6638 | 1.11% | | 688426 | 康为世纪 | 25.47 | -20.80 | -0.50 | -1.93% | 9968.49 | 2549.656 | 2.59% | | 002160 | 常铝股份 | 5.57 | 114.31 | -0.11 | -1.94% | 342961 | 19283 | 3.33% | | 605111 | 新洁能 | 44.50 | 42.30 | -0.88 | -1.94% | 120816 | 54340.55 | 2.91% | | 300416 | 苏试试验 | 18.12 | 38.42 | -0.36 | -1.95% | 129894 | 23673.97 | 2.57% | | 301040 | 中环海陆 | 36.70 | -24.07 | -0.73 | -1.95% | 105380 | 39309.17 | 11.18% | | 688048 | 长光华芯 | 139.50 | -1596.10 | -2.79 | -1.96% | 109103.3 | 155439.4 | 6.19% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.08 | -1.96% | 702116 | 28316.87 | 3.19% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.16 | -1.98% | 189756 | 15099.77 | 2.78% | | 688539 | 高华科技 | 46.89 | 139.66 | -0.95 | -1.99% | 30161.1 | 14187.13 | 2.88% | | 688536 | 思瑞浦 | 180.63 | 905.14 | -3.67 | -1.99% | 27286.34 | 49756.31 | 2.01% | | 688508 | 芯朋微 | 66.41 | 41.15 | -1.35 | -1.99% | 53198.7 | 35695.59 | 4.05% | | 300228 | 富瑞特装 | 10.31 | 23.17 | -0.21 | -2.00% | 359834 | 37271.02 | 6.41% | | 301278 | 快可电子 | 39.19 | 117.27 | -0.80 | -2.00% | 39345 | 15523.99 | 7.65% | | 603489 | 八方股份 | 29.33 | 86.57 | -0.60 | -2.00% | 26456 | 7791.01 | 1.13% | | 301137 | 哈焊华通 | 51.26 | 187.82 | -1.05 | -2.01% | 53977 | 27728.12 | 2.97% | | 301026 | 浩通科技 | 31.03 | 36.45 | -0.64 | -2.02% | 43975 | 13746.61 | 3.85% | | 688375 | 国博电子 | 119.25 | 167.10 | -2.47 | -2.03% | 43865.58 | 52513.97 | 0.74% | | 688386 | 泛亚微透 | 95.93 | 70.83 | -1.99 | -2.03% | 14869.93 | 14315.66 | 1.63% | | 301378 | 通达海 | 40.97 | -76.05 | -0.85 | -2.03% | 54402 | 22395.67 | 11.85% | | 603016 | 新宏泰 | 34.70 | 77.59 | -0.72 | -2.03% | 30127 | 10558.58 | 2.03% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.13 | -2.04% | 171742 | 10759.12 | 1.83% | | 300952 | 恒辉安防 | 45.79 | 75.66 | -0.97 | -2.07% | 52710 | 24283.33 | 5.03% | | 600078 | 澄星股份 | 11.30 | -74.25 | -0.24 | -2.08% | 167904 | 19054.34 | 2.53% | | 920026 | 卓兆点胶 | 36.62 | 85.29 | -0.78 | -2.09% | 7805 | 2875.789 | 2.10% | | 300682 | 朗新科技 | 18.70 | -66.18 | -0.40 | -2.09% | 313894 | 58775.1 | 3.04% | | 688670 | 金迪克 | 20.01 | -19.49 | -0.43 | -2.10% | 21707.7 | 4418.327 | 1.76% | | 301093 | 华兰股份 | 86.31 | 279.80 | -1.87 | -2.12% | 66806 | 57826.27 | 4.26% | | 301063 | 海锅股份 | 26.31 | 46.21 | -0.58 | -2.16% | 20978 | 5566.99 | 2.17% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 711884.9 | 25762.7 | 4.96% | | 603929 | 亚翔集成 | 146.02 | 48.73 | -3.25 | -2.18% | 56209 | 82129.57 | 2.63% | | 300215 | 电科院 | 9.43 | -416.32 | -0.21 | -2.18% | 462962 | 43845.08 | 9.26% | | 603958 | 哈森股份 | 21.11 | -63.05 | -0.48 | -2.22% | 126956 | 26729.41 | 5.79% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 946830 | 92139.61 | 4.53% | | 300975 | 商络电子 | 14.92 | 64.59 | -0.34 | -2.23% | 397413 | 59817.54 | 8.08% | | 002290 | 禾盛新材 | 57.78 | 91.79 | -1.33 | -2.25% | 38778 | 22419.88 | 1.57% | | 300265 | 通光线缆 | 16.90 | 292.49 | -0.39 | -2.26% | 804312 | 136934.5 | 17.21% | | 603185 | 弘元绿能 | 26.83 | -22.03 | -0.62 | -2.26% | 196942 | 53273.12 | 2.90% | | 300708 | 聚灿光电 | 9.78 | 43.93 | -0.23 | -2.30% | 293212 | 28902.75 | 4.13% | | 301559 | 中集环科 | 17.82 | 47.88 | -0.42 | -2.30% | 45567 | 8192.409 | 5.06% | | 300641 | 正丹股份 | 20.42 | 10.32 | -0.49 | -2.34% | 125770 | 25808.54 | 2.39% | | 002531 | 天顺风能 | 9.15 | -940.14 | -0.22 | -2.35% | 505322 | 46220.96 | 2.83% | | 300827 | 上能电气 | 35.99 | 46.83 | -0.87 | -2.36% | 139976 | 50591.79 | 3.63% | | 688757 | 胜科纳米 | 30.51 | 148.00 | -0.74 | -2.37% | 11763.52 | 3618.728 | 3.36% | | 688601 | 力芯微 | 51.14 | 126.33 | -1.25 | -2.39% | 36491.66 | 18777.39 | 2.73% | | 300509 | 新美星 | 15.05 | 45.74 | -0.37 | -2.40% | 93669 | 14284.18 | 3.79% | | 603212 | 赛伍技术 | 17.64 | -25.19 | -0.45 | -2.49% | 568857 | 101951 | 13.00% | | 688661 | 和林微纳 | 83.83 | 329.28 | -2.15 | -2.50% | 41499.13 | 35191.07 | 2.73% | | 300373 | 扬杰科技 | 80.24 | 33.36 | -2.07 | -2.51% | 137490 | 110953.2 | 2.54% | | 300279 | 和晶科技 | 9.23 | 69.58 | -0.24 | -2.53% | 305045 | 28288.08 | 6.26% | | 603355 | 莱克电气 | 31.55 | 18.60 | -0.84 | -2.59% | 27492 | 8743.33 | 0.48% | | 300927 | 江天化学 | 36.80 | 19.53 | -0.99 | -2.62% | 217426 | 82632.49 | 15.43% | | 688448 | 磁谷科技 | 67.94 | 121.53 | -1.83 | -2.62% | 22972.78 | 15660.08 | 4.79% | | 605389 | 长龄液压 | 74.20 | 94.17 | -2.00 | -2.62% | 12044 | 9042.7 | 0.88% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 428361 | 11064.04 | 1.10% | | 600770 | 综艺股份 | 6.88 | 183.02 | -0.19 | -2.69% | 566765 | 39412.52 | 4.36% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.36 | -2.75% | 40263 | 5201.464 | 6.01% | | 300798 | 锦鸡股份 | 9.87 | -251.56 | -0.28 | -2.76% | 672692 | 67714.98 | 17.64% | | 605123 | 派克新材 | 117.38 | 55.90 | -3.35 | -2.77% | 60640 | 71165.59 | 5.00% | | 301125 | 腾亚精工 | 20.80 | 479.87 | -0.60 | -2.80% | 38606 | 8067.36 | 3.07% | | 688472 | 阿特斯 | 15.27 | 43.41 | -0.45 | -2.86% | 559379.4 | 86232.93 | 4.15% | | 605089 | 味知香 | 28.65 | 54.38 | -0.85 | -2.88% | 18541 | 5349.74 | 1.34% | | 688408 | 中信博 | 48.15 | 32.39 | -1.43 | -2.88% | 48637.14 | 23619.65 | 2.22% | | 300261 | 雅本化学 | 7.28 | -33.73 | -0.22 | -2.93% | 373565 | 27279.85 | 3.96% | | 603269 | 海鸥股份 | 12.50 | 36.34 | -0.38 | -2.95% | 122464 | 15284.15 | 3.97% | | 688599 | 天合光能 | 20.51 | -7.07 | -0.63 | -2.98% | 682695.8 | 140889.5 | 2.91% | | 002015 | 协鑫能科 | 12.87 | 32.38 | -0.40 | -3.01% | 1684878 | 217468.4 | 10.38% | | 920662 | 方盛股份 | 27.94 | 99.47 | -0.87 | -3.02% | 11672 | 3284.141 | 4.63% | | 301636 | 泽润新能 | 104.60 | 78.84 | -3.28 | -3.04% | 67966 | 70018.87 | 42.57% | | 300447 | 全信股份 | 20.82 | -696.20 | -0.66 | -3.07% | 161406 | 33714.83 | 8.01% | | 688170 | 德龙激光 | 40.27 | -138.66 | -1.29 | -3.10% | 41832.17 | 17005.78 | 4.05% | | 601133 | 柏诚股份 | 17.44 | 49.37 | -0.56 | -3.11% | 175079 | 30887.21 | 11.72% | | 300617 | 安靠智电 | 48.24 | 65.96 | -1.58 | -3.17% | 100242 | 48790.51 | 7.22% | | 603334 | 丰倍生物 | 56.75 | 52.73 | -1.88 | -3.21% | 57218 | 31728.54 | 18.43% | | 300394 | 天孚通信 | 287.87 | 122.13 | -10.03 | -3.37% | 331203 | 962786.7 | 4.27% | | 002513 | 蓝丰生化 | 7.48 | -19.42 | -0.27 | -3.48% | 201268 | 15227.44 | 6.96% | | 688376 | 美埃科技 | 64.92 | 47.64 | -2.36 | -3.51% | 22462.3 | 14793.19 | 1.66% | | 601155 | 新城控股 | 17.07 | 141.70 | -0.64 | -3.61% | 215999 | 37352.24 | 0.96% | | 603878 | 武进不锈 | 8.52 | 114.13 | -0.32 | -3.62% | 255306 | 21856.58 | 4.55% | | 920914 | 远航精密 | 28.02 | 42.08 | -1.08 | -3.71% | 30101 | 8538.776 | 3.02% | | 300390 | 天华新能 | 44.50 | -863.61 | -1.76 | -3.80% | 381113 | 169817.8 | 5.67% | | 920046 | 亿能电力 | 27.00 | 207.85 | -1.08 | -3.85% | 96862 | 26301.96 | 15.12% | | 300751 | 迈为股份 | 308.11 | 103.64 | -12.46 | -3.89% | 102369 | 316245.6 | 5.29% | | 300342 | 天银机电 | 48.33 | 345.85 | -1.96 | -3.90% | 455832 | 220732.4 | 10.88% | | 300721 | 怡达股份 | 16.69 | -29.05 | -0.70 | -4.03% | 182373 | 30885.55 | 13.18% | | 300970 | 华绿生物 | 22.74 | 722.72 | -0.97 | -4.09% | 46784 | 10699.79 | 4.92% | | 002201 | 九鼎新材 | 12.93 | 107.88 | -0.57 | -4.22% | 619202 | 80244.87 | 10.29% | | 300842 | 帝科股份 | 112.72 | 169.60 | -5.28 | -4.47% | 111729 | 125564.7 | 8.62% | | 000525 | 红太阳 | 6.41 | 93.01 | -0.31 | -4.61% | 1527261 | 103507.3 | 13.74% | | 688205 | 德科立 | 170.00 | 418.66 | -8.59 | -4.81% | 80016.1 | 138759.8 | 5.06% | | 688429 | 时创能源 | 17.01 | -17.44 | -0.87 | -4.87% | 93398.91 | 16170.16 | 7.79% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 34941 | 13622.38 | 5.16% | | 603389 | *ST亚振 | 42.46 | -117.44 | -2.22 | -4.97% | 24957 | 10837.31 | 0.95% | | 688262 | 国芯科技 | 41.98 | -78.09 | -2.27 | -5.13% | 278213.5 | 118027.6 | 8.28% | | 300757 | 罗博特科 | 406.95 | -831.37 | -26.05 | -6.02% | 100455 | 417704.2 | 6.67% | | 688516 | 奥特维 | 107.49 | 66.61 | -7.02 | -6.13% | 202847.6 | 219621.5 | 6.44% | | 920167 | 同享科技 | 22.54 | -163.98 | -1.53 | -6.36% | 145552 | 32747.57 | 22.27% | | 002165 | 红宝丽 | 12.73 | 187.71 | -0.87 | -6.40% | 2096950 | 271843.1 | 28.82% | | 300982 | 苏文电能 | 24.41 | 559.39 | -1.75 | -6.69% | 246895 | 60269.29 | 12.73% | | 300393 | 中来股份 | 9.98 | -11.44 | -0.72 | -6.73% | 1582799 | 160665 | 16.56% | | 600481 | 双良节能 | 10.38 | -14.54 | -0.82 | -7.32% | 2445685 | 256109.2 | 13.05% | | 603052 | 可川科技 | 62.64 | 344.92 | -5.10 | -7.53% | 166910 | 106174.6 | 8.88% | | 002471 | 中超控股 | 9.87 | -341.43 | -0.88 | -8.19% | 4371426 | 447759.3 | 32.56% |
|