|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫宏业(301310)电气机械和器材制造业上涨家数:241下跌家数:115平均涨幅:+1.30%平均换手:3.28%总成交额:1492.98亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.71 | -4.27 | +1.35 | +16.15% | 489965.8 | 44721.65 | 8.72% | | 920018 | 宏远股份 | 35.31 | 45.34 | +3.30 | +10.31% | 59412 | 20241.12 | 13.43% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2279874 | 135151.9 | 6.85% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1671174 | 164406.2 | 14.21% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 190404 | 84936.88 | 5.09% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 497184 | 168819.7 | 8.91% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313206 | 129327.6 | 3.80% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 159949 | 86614.88 | 2.83% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696085 | 324804.3 | 19.09% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874704 | 100065.6 | 12.77% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1658878 | 164132.2 | 8.85% | | 301120 | 新特电气 | 22.16 | -371.65 | +1.96 | +9.70% | 480491 | 105590 | 21.99% | | 920046 | 亿能电力 | 29.00 | 223.25 | +2.55 | +9.64% | 139363 | 39650.76 | 21.75% | | 688676 | 金盘科技 | 98.28 | 68.85 | +7.63 | +8.42% | 235353.7 | 227777.4 | 5.12% | | 002358 | 森源电气 | 8.36 | 76.33 | +0.64 | +8.29% | 1516630 | 123911.7 | 16.31% | | 301291 | 明阳电气 | 52.81 | 23.74 | +3.99 | +8.17% | 159637 | 81912.64 | 9.90% | | 002335 | 科华数据 | 63.65 | 77.81 | +4.35 | +7.34% | 359774 | 224076 | 7.91% | | 300499 | 高澜股份 | 30.78 | 6015.10 | +2.02 | +7.02% | 454212 | 139047.3 | 16.74% | | 002851 | 麦格米特 | 121.77 | 298.02 | +7.84 | +6.88% | 201781 | 242276 | 4.41% | | 002706 | 良信股份 | 11.17 | 41.04 | +0.70 | +6.69% | 670117 | 74218.5 | 7.32% | | 600590 | 泰豪科技 | 13.45 | -15.46 | +0.82 | +6.49% | 1074511 | 141575.6 | 12.74% | | 002028 | 思源电气 | 219.20 | 62.36 | +12.60 | +6.10% | 70750 | 152449.6 | 1.16% | | 603530 | 神马电力 | 49.85 | 57.82 | +2.86 | +6.09% | 80578 | 39562.94 | 1.89% | | 002290 | 禾盛新材 | 61.65 | 97.94 | +3.47 | +5.96% | 89932 | 54505.79 | 3.64% | | 688719 | 爱科赛博 | 47.68 | -821.88 | +2.68 | +5.96% | 18676.52 | 8722.338 | 2.08% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 434189 | 56190.59 | 4.30% | | 301590 | 优优绿能 | 206.11 | 46.64 | +10.45 | +5.34% | 6511 | 13362.55 | 7.57% | | 300125 | *ST聆达 | 8.77 | -11.50 | +0.44 | +5.28% | 136131 | 11895.96 | 3.77% | | 920368 | 连城数控 | 70.54 | 281.90 | +3.49 | +5.21% | 106274 | 72933.98 | 4.76% | | 920037 | 广信科技 | 84.56 | 43.20 | +4.17 | +5.19% | 17911 | 14814.26 | 6.06% | | 000922 | 佳电股份 | 15.10 | 42.66 | +0.72 | +5.01% | 253231 | 38060.31 | 4.31% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.44 | +4.88% | 822519.1 | 76691.01 | 10.27% | | 300153 | 科泰电源 | 34.94 | 232.26 | +1.48 | +4.42% | 164353 | 56838.16 | 5.16% | | 920062 | 科润智控 | 12.30 | 63.00 | +0.52 | +4.41% | 125594 | 15403.98 | 9.42% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1227254 | 184666 | 19.75% | | 002112 | 三变科技 | 25.14 | 89.70 | +1.06 | +4.40% | 753078 | 188067.1 | 28.73% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 89282 | 25084.33 | 5.72% | | 002927 | 泰永长征 | 19.78 | 260.78 | +0.81 | +4.27% | 109201 | 21577.56 | 4.95% | | 603109 | 神驰机电 | 27.07 | 24.79 | +1.09 | +4.20% | 47996 | 12925.15 | 2.30% | | 600089 | 特变电工 | 28.90 | 27.45 | +1.15 | +4.14% | 2671073 | 764165.3 | 5.29% | | 688339 | 亿华通-U | 31.86 | -15.03 | +1.26 | +4.12% | 55615.07 | 17514.55 | 2.84% | | 001259 | 利仁科技 | 34.90 | 524.37 | +1.36 | +4.05% | 19953 | 6898.22 | 4.20% | | 300913 | 兆龙互连 | 55.11 | 93.81 | +2.12 | +4.00% | 89179 | 48917.5 | 3.49% | | 002606 | 大连电瓷 | 11.97 | 30.74 | +0.46 | +4.00% | 344801 | 40994 | 8.19% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 762575.1 | 39525.33 | 8.93% | | 301121 | 紫建电子 | 41.80 | 107.65 | +1.59 | +3.95% | 21180 | 8642.34 | 4.19% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 260274 | 27462.56 | 5.75% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 509236 | 34964.49 | 0.89% | | 300617 | 安靠智电 | 48.62 | 66.48 | +1.70 | +3.62% | 121318 | 59688.56 | 8.73% | | 300820 | 英杰电气 | 58.47 | 61.09 | +2.04 | +3.62% | 39516 | 22906.52 | 3.54% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 177557 | 16237.99 | 3.25% | | 603097 | 江苏华辰 | 37.17 | 60.63 | +1.27 | +3.54% | 63968 | 23540.21 | 4.00% | | 002533 | 金杯电工 | 14.78 | 17.90 | +0.50 | +3.50% | 267643 | 39369.95 | 4.20% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.24 | +3.49% | 362792 | 25572.66 | 7.01% | | 688330 | 宏力达 | 48.45 | 31.01 | +1.63 | +3.48% | 37149.17 | 17809.81 | 2.65% | | 603583 | 捷昌驱动 | 38.34 | 40.10 | +1.28 | +3.45% | 63163 | 23900.45 | 1.65% | | 603507 | 振江股份 | 32.72 | 106.03 | +1.09 | +3.45% | 87643 | 28012.25 | 4.82% | | 300252 | 金信诺 | 15.06 | 672.35 | +0.50 | +3.43% | 227242 | 33804.03 | 4.07% | | 601877 | 正泰电器 | 31.70 | 14.95 | +0.99 | +3.22% | 319345 | 100315.3 | 1.49% | | 600550 | 保变电气 | 15.79 | 184.20 | +0.49 | +3.20% | 1227771 | 193668.9 | 6.67% | | 300693 | 盛弘股份 | 39.43 | 28.35 | +1.17 | +3.06% | 69489 | 27120.66 | 2.58% | | 300265 | 通光线缆 | 16.88 | 292.15 | +0.50 | +3.05% | 608601 | 101598.9 | 13.02% | | 688663 | 新风光 | 57.40 | 61.32 | +1.69 | +3.03% | 31622.61 | 18124.72 | 2.24% | | 300593 | 新雷能 | 29.60 | -35.45 | +0.87 | +3.03% | 145099 | 42524.37 | 3.24% | | 002879 | 长缆科技 | 22.58 | 83.04 | +0.65 | +2.96% | 73122 | 16391.11 | 5.49% | | 601369 | 陕鼓动力 | 11.17 | 19.39 | +0.32 | +2.95% | 120132 | 13308.11 | 0.70% | | 600885 | 宏发股份 | 31.14 | 26.32 | +0.88 | +2.91% | 173360 | 53693.94 | 1.12% | | 601179 | 中国西电 | 14.89 | 63.29 | +0.42 | +2.90% | 2339587 | 348889.3 | 4.56% | | 300001 | 特锐德 | 27.79 | 25.38 | +0.76 | +2.81% | 215587 | 59518.21 | 2.09% | | 300068 | 南都电源 | 15.74 | -7.20 | +0.43 | +2.81% | 219299 | 34182.95 | 2.57% | | 301012 | 扬电科技 | 28.84 | 110.46 | +0.78 | +2.78% | 65871 | 18944.37 | 3.34% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 208210 | 21563.8 | 4.04% | | 300274 | 阳光电源 | 156.41 | 21.17 | +4.21 | +2.77% | 370472 | 573666.7 | 2.33% | | 300808 | 久量股份 | 34.40 | -107.41 | +0.92 | +2.75% | 38982 | 13358.25 | 3.28% | | 600312 | 平高电气 | 22.45 | 26.52 | +0.60 | +2.75% | 319102 | 71215.39 | 2.35% | | 002169 | 智光电气 | 13.85 | -45.82 | +0.37 | +2.74% | 391602 | 54326.9 | 5.16% | | 000400 | 许继电气 | 30.95 | 28.06 | +0.79 | +2.62% | 309040 | 95160.52 | 3.05% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 289686 | 21455.24 | 2.66% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 57728 | 4931.71 | 2.63% | | 301525 | 儒竞科技 | 85.78 | 52.70 | +2.16 | +2.58% | 9159 | 7787.47 | 3.88% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.21 | +2.46% | 228372 | 19833.87 | 4.98% | | 605277 | 新亚电子 | 26.21 | 40.36 | +0.62 | +2.42% | 147837 | 38751.97 | 4.65% | | 600522 | 中天科技 | 25.39 | 30.24 | +0.58 | +2.34% | 1122908 | 282079 | 3.29% | | 301388 | 欣灵电气 | 34.74 | 157.94 | +0.74 | +2.18% | 30244 | 10436.01 | 11.06% | | 301609 | 山大电力 | 48.48 | 59.46 | +0.99 | +2.08% | 27323 | 13214.56 | 7.46% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 329214 | 32884.01 | 4.48% | | 301668 | 昊创瑞通 | 53.01 | 51.91 | +1.04 | +2.00% | 12674 | 6703.33 | 5.50% | | 301082 | 久盛电气 | 19.02 | -185.49 | +0.37 | +1.98% | 45049 | 8553.67 | 2.15% | | 300376 | 易事特 | 6.70 | 201.40 | +0.13 | +1.98% | 194869 | 12896.4 | 0.84% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 952643.1 | 393698.3 | 3.90% | | 300750 | 宁德时代 | 375.07 | 26.84 | +7.07 | +1.92% | 223761 | 838800.1 | 0.53% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 32046 | 12942.77 | 7.37% | | 300427 | 红相股份 | 14.10 | -30.04 | +0.26 | +1.88% | 438489 | 62025.78 | 8.72% | | 603331 | 百达精工 | 18.11 | 51.33 | +0.33 | +1.86% | 176850 | 31965.57 | 8.75% | | 300713 | 英可瑞 | 18.18 | -34.14 | +0.33 | +1.85% | 22930 | 4141.02 | 2.65% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 68763 | 4914.41 | 3.06% | | 300014 | 亿纬锂能 | 64.96 | 36.39 | +1.17 | +1.83% | 314095 | 203373 | 1.57% | | 603829 | 洛凯股份 | 25.36 | 41.57 | +0.45 | +1.81% | 44390 | 11149.11 | 2.38% | | 301155 | 海力风电 | 73.50 | 49.02 | +1.30 | +1.80% | 17543 | 12744.34 | 1.42% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 112313 | 13999.15 | 2.84% | | 688411 | 海博思创 | 222.93 | 41.95 | +3.93 | +1.79% | 28317.45 | 62708.57 | 2.14% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 180029 | 55210.56 | 3.93% | | 603045 | 福达合金 | 28.48 | 64.76 | +0.50 | +1.79% | 33722 | 9553.631 | 2.49% | | 605222 | 起帆电缆 | 21.15 | 58.71 | +0.37 | +1.78% | 41841 | 8835.71 | 1.01% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.21 | +1.76% | 179062 | 21672.5 | 2.83% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 7854 | 2053.779 | 0.98% | | 002276 | 万马股份 | 17.59 | 35.71 | +0.30 | +1.74% | 330885 | 57886.91 | 3.29% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 297084 | 8819.34 | 3.00% | | 603728 | 鸣志电器 | 71.59 | 372.64 | +1.20 | +1.70% | 29977 | 21358.65 | 0.72% | | 688785 | 恒运昌 | 329.00 | 175.44 | +5.47 | +1.69% | 10220.72 | 33380.62 | 8.03% | | 688779 | 五矿新能 | 10.36 | -56.27 | +0.17 | +1.67% | 270079.7 | 27750.75 | 1.40% | | 688611 | 杭州柯林 | 57.43 | 213.78 | +0.94 | +1.66% | 10866.68 | 6247.656 | 0.71% | | 301361 | 众智科技 | 37.71 | 44.40 | +0.61 | +1.64% | 22592 | 8497.07 | 7.42% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 45955 | 5990.8 | 1.39% | | 688599 | 天合光能 | 20.57 | -7.09 | +0.33 | +1.63% | 359871.4 | 73181.88 | 1.54% | | 002756 | 永兴材料 | 49.80 | 44.44 | +0.79 | +1.61% | 82673 | 40970.35 | 2.13% | | 002056 | 横店东磁 | 20.91 | 14.46 | +0.33 | +1.60% | 178357 | 37126.29 | 1.10% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 194533 | 13521.46 | 1.73% | | 688390 | 固德威 | 80.35 | 1832.06 | +1.26 | +1.59% | 31779 | 25355.58 | 1.31% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 26799 | 2809.966 | 1.85% | | 002300 | 太阳电缆 | 9.23 | 82.67 | +0.14 | +1.54% | 306511 | 28217.39 | 4.24% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 236478 | 10859.51 | 2.87% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 102133 | 12794.37 | 2.27% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 28677 | 5551.331 | 3.50% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 24603 | 2153.607 | 2.10% | | 600732 | 爱旭股份 | 14.85 | -10.41 | +0.22 | +1.50% | 407801 | 60253.11 | 2.25% | | 603489 | 八方股份 | 29.87 | 88.16 | +0.44 | +1.50% | 14487 | 4298.96 | 0.62% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 121153 | 12447.66 | 2.76% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 181001 | 24899.57 | 7.94% | | 300283 | 温州宏丰 | 8.37 | -84.29 | +0.12 | +1.45% | 122213 | 10172.54 | 3.33% | | 301031 | 中熔电气 | 146.62 | 46.65 | +2.08 | +1.44% | 23398 | 34447.61 | 3.40% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.20 | +1.44% | 350766 | 49503.16 | 1.63% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 88110 | 12461.29 | 2.06% | | 603861 | 白云电器 | 17.18 | 42.10 | +0.24 | +1.42% | 253209 | 43159.08 | 4.79% | | 688005 | 容百科技 | 31.96 | -946.83 | +0.44 | +1.40% | 103953.1 | 33034.98 | 1.45% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.37 | +1.39% | 27218 | 7349.38 | 6.34% | | 688517 | 金冠电气 | 18.28 | 29.71 | +0.25 | +1.39% | 25965.59 | 4711.819 | 1.90% | | 300141 | 和顺电气 | 15.37 | -87.63 | +0.21 | +1.39% | 61590 | 9494.609 | 2.42% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.13 | +1.37% | 25341 | 2425.078 | 1.35% | | 000049 | 德赛电池 | 26.67 | 24.57 | +0.36 | +1.37% | 72946 | 19621.26 | 1.90% | | 002270 | 华明装备 | 35.20 | 44.97 | +0.45 | +1.29% | 206801 | 71662.25 | 2.31% | | 300438 | 鹏辉能源 | 48.54 | -123.14 | +0.62 | +1.29% | 168117 | 82647.98 | 4.16% | | 301439 | 泓淋电力 | 16.66 | 32.24 | +0.21 | +1.28% | 46361 | 7710.59 | 2.53% | | 603016 | 新宏泰 | 34.19 | 76.45 | +0.43 | +1.27% | 17472 | 5927.27 | 1.18% | | 300341 | 麦克奥迪 | 17.54 | 49.51 | +0.22 | +1.27% | 52124 | 9052.01 | 1.01% | | 301362 | 民爆光电 | 82.50 | 44.59 | +1.03 | +1.26% | 52155 | 42941.18 | 17.58% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 283064 | 20459 | 2.06% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.41 | +1.21% | 15271 | 5216.984 | 0.94% | | 301226 | 祥明智能 | 31.79 | 121.17 | +0.38 | +1.21% | 9553 | 3027.49 | 0.88% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 169485 | 48377.75 | 2.47% | | 300407 | 凯发电气 | 13.61 | 45.20 | +0.16 | +1.19% | 58776 | 7964.29 | 2.28% | | 300272 | 开能健康 | 7.68 | 49.56 | +0.09 | +1.19% | 72833 | 5543.07 | 1.57% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 7989 | 3733.13 | 1.57% | | 301008 | 宏昌科技 | 35.36 | 136.47 | +0.41 | +1.17% | 13786 | 4859.25 | 1.19% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 362707 | 34972.6 | 2.03% | | 002801 | 微光股份 | 35.52 | 29.21 | +0.40 | +1.14% | 17146 | 6076.91 | 1.48% | | 002346 | 柘中股份 | 20.63 | 15.90 | +0.22 | +1.08% | 25695 | 5306.93 | 0.65% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 135611 | 19491.32 | 1.02% | | 603050 | 科林电气 | 21.17 | 34.68 | +0.22 | +1.05% | 58249 | 12248.28 | 1.44% | | 002617 | 露笑科技 | 8.85 | 63.00 | +0.09 | +1.03% | 446535 | 39421.74 | 2.36% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 59843 | 7668.59 | 2.81% | | 600105 | 永鼎股份 | 27.98 | 122.77 | +0.28 | +1.01% | 980539.1 | 273010 | 6.71% | | 600580 | 卧龙电驱 | 44.01 | 70.64 | +0.44 | +1.01% | 184834 | 81084.89 | 1.19% | | 603219 | 富佳股份 | 18.96 | 69.35 | +0.18 | +0.96% | 51495 | 9713.25 | 0.92% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.09 | +0.92% | 172766 | 16914.67 | 3.26% | | 002339 | 积成电子 | 12.39 | 134.59 | +0.11 | +0.90% | 478304 | 59193.69 | 9.99% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 991374 | 33312.45 | 4.27% | | 301295 | 美硕科技 | 34.25 | 164.89 | +0.30 | +0.88% | 8950 | 3053.18 | 3.04% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.08 | +0.88% | 202629 | 18737.78 | 4.16% | | 688223 | 晶科能源 | 8.07 | -16.03 | +0.07 | +0.87% | 1889212 | 150002.8 | 1.89% | | 600192 | 长城电工 | 9.53 | -15.93 | +0.08 | +0.85% | 71472 | 6815.791 | 1.62% | | 300919 | 中伟新材 | 55.52 | 46.07 | +0.46 | +0.84% | 151072 | 85017.05 | 1.66% | | 300660 | 江苏雷利 | 53.35 | 74.93 | +0.44 | +0.83% | 30672 | 16354.46 | 0.69% | | 300207 | 欣旺达 | 25.74 | 28.62 | +0.20 | +0.78% | 363666 | 93330.05 | 2.12% | | 300069 | 金利华电 | 19.40 | 97.73 | +0.15 | +0.78% | 23181 | 4467.24 | 1.98% | | 300423 | 昇辉科技 | 9.39 | -36.00 | +0.07 | +0.75% | 127750 | 11915.55 | 3.83% | | 300626 | 华瑞股份 | 19.13 | -553.31 | +0.14 | +0.74% | 46209 | 8818.14 | 2.57% | | 300490 | 华自科技 | 18.00 | -16.30 | +0.13 | +0.73% | 232708 | 41428.1 | 5.92% | | 000586 | 汇源通信 | 15.39 | 370.63 | +0.11 | +0.72% | 63335 | 9692.03 | 3.27% | | 003021 | 兆威机电 | 124.16 | 120.92 | +0.88 | +0.71% | 27351 | 34023.15 | 1.32% | | 920100 | 三协电机 | 64.99 | 79.63 | +0.46 | +0.71% | 4280 | 2788.481 | 2.50% | | 688063 | 派能科技 | 62.12 | 295.45 | +0.43 | +0.70% | 23366.03 | 14513.14 | 0.95% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 27820 | 4487.01 | 1.27% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 68219 | 9075.86 | 1.51% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 69413.36 | 10352.17 | 0.57% | | 301658 | 首航新能 | 32.63 | 86.62 | +0.20 | +0.62% | 22431 | 7246.72 | 5.44% | | 688793 | 倍轻松 | 23.04 | -28.92 | +0.14 | +0.61% | 10248.02 | 2335.834 | 1.19% | | 603015 | 弘讯科技 | 14.86 | 129.39 | +0.09 | +0.61% | 52201 | 7778.09 | 1.29% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 26844 | 3531.11 | 1.12% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.08 | +0.61% | 5663 | 746.8703 | 1.60% | | 688681 | 科汇股份 | 20.05 | 41.69 | +0.12 | +0.60% | 11405.33 | 2272.715 | 1.09% | | 301023 | 奕帆传动 | 46.85 | 45.34 | +0.28 | +0.60% | 9749 | 4563.31 | 2.33% | | 603618 | 杭电股份 | 15.81 | -53.96 | +0.09 | +0.57% | 1168685 | 175049.6 | 16.90% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 68966 | 24632.17 | 1.79% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 53081 | 4833.93 | 1.22% | | 603070 | 万控智造 | 14.86 | 64.42 | +0.08 | +0.54% | 25255 | 3736.65 | 0.64% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 87048 | 4853.01 | 1.21% | | 688348 | 昱能科技 | 54.33 | 148.78 | +0.29 | +0.54% | 13073.52 | 7043.488 | 0.84% | | 603303 | 得邦照明 | 15.10 | 25.16 | +0.08 | +0.53% | 10143 | 1526.47 | 0.21% | | 002738 | 中矿资源 | 85.16 | 147.90 | +0.44 | +0.52% | 116948 | 99794.51 | 1.64% | | 300124 | 汇川技术 | 75.83 | 39.59 | +0.38 | +0.50% | 147909 | 111487.6 | 0.62% | | 300447 | 全信股份 | 20.49 | -685.17 | +0.10 | +0.49% | 88512 | 18035.4 | 4.39% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 104328 | 2259.64 | 1.00% | | 001283 | 豪鹏科技 | 68.37 | 36.18 | +0.30 | +0.44% | 9197 | 6271.76 | 1.15% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.08 | +0.43% | 111208.3 | 21034.34 | 0.98% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 69782 | 11594.23 | 1.32% | | 301502 | 华阳智能 | 47.46 | 81.97 | +0.19 | +0.40% | 5810 | 2754.11 | 2.46% | | 001382 | 新亚电缆 | 20.76 | 70.27 | +0.08 | +0.39% | 16537 | 3418.44 | 2.67% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 1755 | 262.4842 | 0.41% | | 603075 | 热威股份 | 24.03 | 30.48 | +0.08 | +0.33% | 7103 | 1704.31 | 1.72% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 355780 | 10757.63 | 2.63% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 75911 | 9911.56 | 0.71% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 46801.46 | 11230.47 | 0.22% | | 301278 | 快可电子 | 38.78 | 116.04 | +0.11 | +0.28% | 19220 | 7400.12 | 3.74% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.11 | +0.28% | 4010 | 1595.35 | 1.36% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.02 | +0.26% | 54438 | 4123.44 | 1.06% | | 600261 | 阳光照明 | 3.83 | 28.42 | +0.01 | +0.26% | 106332 | 4037.54 | 0.80% | | 000333 | 美的集团 | 79.89 | 13.58 | +0.20 | +0.25% | 137107 | 109321.7 | 0.20% | | 688778 | 厦钨新能 | 84.61 | 56.57 | +0.21 | +0.25% | 33535.6 | 28167.64 | 0.66% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 63531.58 | 5421.928 | 1.25% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.03 | +0.23% | 5846 | 771.8644 | 0.76% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 414588 | 18582.37 | 5.00% | | 603897 | 长城科技 | 26.97 | 21.24 | +0.06 | +0.22% | 15432 | 4154.01 | 0.75% | | 688032 | 禾迈股份 | 108.49 | 340.86 | +0.24 | +0.22% | 5100.84 | 5500.814 | 0.41% | | 300911 | 亿田智能 | 37.66 | -94.20 | +0.08 | +0.21% | 10176 | 3820.48 | 0.59% | | 002508 | 老板电器 | 21.36 | 13.17 | +0.03 | +0.14% | 45131 | 9590.2 | 0.48% | | 920239 | 长虹能源 | 32.28 | 25.44 | +0.04 | +0.12% | 9877 | 3190.735 | 0.55% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.01 | +0.12% | 41608 | 3367.68 | 0.67% | | 603579 | 荣泰健康 | 24.38 | 30.59 | +0.03 | +0.12% | 13899 | 3379.62 | 0.69% | | 605117 | 德业股份 | 96.71 | 28.65 | +0.11 | +0.11% | 30008 | 28930.13 | 0.33% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4330.41 | 1171.622 | 0.50% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.02 | +0.11% | 46911 | 8755.28 | 0.97% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.02 | +0.10% | 77111 | 16157.58 | 1.32% | | 301359 | 东南电子 | 21.97 | 62.71 | +0.02 | +0.09% | 10881 | 2382.72 | 1.59% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 6350 | 3638.68 | 0.83% | | 603703 | 盛洋科技 | 14.53 | -164.78 | +0.01 | +0.07% | 58691 | 8518.01 | 1.41% | | 300724 | 捷佳伟创 | 127.60 | 12.96 | +0.08 | +0.06% | 147799 | 186852 | 5.14% | | 603370 | 华新精科 | 51.47 | 50.70 | +0.03 | +0.06% | 13171 | 6770.53 | 3.84% | | 603350 | 安乃达 | 38.41 | 36.96 | +0.02 | +0.05% | 4414 | 1690 | 1.00% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 4911 | 1921.89 | 0.98% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 22072 | 4470.29 | 0.44% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 139362 | 9864.729 | 0.84% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 215528 | 23136.57 | 1.16% | | 603679 | 华体科技 | 16.06 | -29.07 | 0.00 | 0.00% | 24337 | 3900.78 | 1.45% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 43553 | 17914.03 | 1.73% | | 603344 | 星德胜 | 31.24 | 31.33 | 0.00 | 0.00% | 9622 | 3007.37 | 1.78% | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 11065 | 2010.714 | 1.45% | | 688819 | 天能股份 | 34.52 | 23.14 | -0.01 | -0.03% | 14585.74 | 5037.448 | 0.15% | | 300118 | 东方日升 | 21.01 | -8.53 | -0.01 | -0.05% | 653173 | 136531.9 | 7.05% | | 688226 | 威腾电气 | 38.61 | -14502.47 | -0.02 | -0.05% | 19458.74 | 7566.534 | 1.03% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.01 | -0.05% | 956100.9 | 177034.8 | 1.26% | | 300632 | 光莆股份 | 14.07 | 173.83 | -0.01 | -0.07% | 35149 | 4907 | 1.59% | | 600520 | 三佳科技 | 27.67 | 483.54 | -0.02 | -0.07% | 25405 | 7003.689 | 1.60% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 33003 | 4184.57 | 0.68% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 56683 | 5720.67 | 0.52% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.02 | -0.10% | 25539 | 5070.27 | 0.69% | | 603486 | 科沃斯 | 71.59 | 25.76 | -0.09 | -0.13% | 23125 | 16548.11 | 0.40% | | 603215 | 比依股份 | 20.30 | 34.66 | -0.03 | -0.15% | 13525 | 2736.33 | 0.72% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 46267 | 11501.46 | 3.16% | | 300763 | 锦浪科技 | 78.88 | 35.37 | -0.13 | -0.16% | 49848 | 39227.77 | 1.55% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.03 | -0.20% | 267288 | 40299.27 | 1.98% | | 920237 | 力佳科技 | 24.01 | 38.03 | -0.05 | -0.21% | 5302 | 1267.227 | 0.63% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 19654 | 2497.93 | 0.90% | | 002459 | 晶澳科技 | 12.22 | -5.24 | -0.03 | -0.24% | 459345 | 55815.21 | 1.39% | | 600152 | 维科技术 | 8.03 | -47.96 | -0.02 | -0.25% | 140751 | 11280.72 | 2.66% | | 300129 | 泰胜风能 | 13.49 | 60.00 | -0.04 | -0.30% | 229237 | 30966.28 | 3.19% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3366 | 326.789 | 0.22% | | 300569 | 天能重工 | 6.20 | -34.61 | -0.02 | -0.32% | 117615 | 7259.82 | 1.15% | | 603988 | 中电电机 | 28.83 | 159.52 | -0.10 | -0.35% | 32397 | 9369.08 | 1.38% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 48808 | 1412.83 | 0.28% | | 688345 | 博力威 | 37.10 | -146.13 | -0.13 | -0.35% | 5976.31 | 2201.935 | 0.60% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 139555 | 23637.46 | 1.29% | | 300032 | 金龙机电 | 5.45 | -140.21 | -0.02 | -0.37% | 122913 | 6717.05 | 1.53% | | 300080 | 易成新能 | 5.27 | -18.82 | -0.02 | -0.38% | 330053 | 17214.94 | 1.76% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 91080 | 8808.58 | 0.78% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 40058 | 7510.77 | 2.47% | | 605196 | 华通线缆 | 45.42 | 77.67 | -0.20 | -0.44% | 55582 | 25572.68 | 1.10% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 38190 | 7548.67 | 2.30% | | 600847 | 万里股份 | 14.10 | -45.40 | -0.07 | -0.49% | 14123 | 1987.31 | 0.92% | | 600690 | 海尔智家 | 25.90 | 11.58 | -0.13 | -0.50% | 143856 | 37300.85 | 0.23% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.19 | -0.51% | 188112 | 69727.3 | 1.08% | | 600212 | 绿能慧充 | 7.78 | 178.54 | -0.04 | -0.51% | 51380 | 3997.46 | 0.97% | | 301320 | 豪江智能 | 18.40 | 161.05 | -0.10 | -0.54% | 14170 | 2610.37 | 2.08% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 203145 | 18689.14 | 1.19% | | 002677 | 浙江美大 | 8.93 | 265.35 | -0.05 | -0.56% | 53406 | 4779.94 | 1.00% | | 002860 | 星帅尔 | 14.09 | 28.89 | -0.08 | -0.56% | 67922 | 9565.97 | 1.94% | | 605066 | 天正电气 | 8.54 | 35.13 | -0.05 | -0.58% | 193660 | 16508.18 | 3.85% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 131585 | 6648.65 | 1.64% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44193 | 4436.56 | 1.56% | | 001326 | 联域股份 | 61.70 | 168.47 | -0.38 | -0.61% | 10594 | 6509.42 | 4.40% | | 600202 | 哈空调 | 6.32 | -135.37 | -0.04 | -0.63% | 46913 | 2981.16 | 1.22% | | 603381 | 永臻股份 | 29.70 | 76.68 | -0.19 | -0.64% | 160870 | 47559.17 | 11.32% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 55552 | 3454.04 | 0.71% | | 603868 | 飞科电器 | 37.18 | 35.96 | -0.24 | -0.64% | 6965 | 2604.05 | 0.16% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 11217 | 5048.47 | 0.74% | | 600438 | 通威股份 | 18.55 | -10.02 | -0.12 | -0.64% | 249852 | 46285.15 | 0.55% | | 688429 | 时创能源 | 16.71 | -17.14 | -0.11 | -0.65% | 40779.63 | 6736.935 | 3.40% | | 603606 | 东方电缆 | 56.80 | 39.46 | -0.38 | -0.66% | 42151 | 23892.76 | 0.61% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8701 | 1488.942 | 1.09% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.07 | -0.70% | 34211 | 3421.36 | 1.39% | | 002614 | 奥佳华 | 7.02 | 63.89 | -0.05 | -0.71% | 88836 | 6225.34 | 2.01% | | 688408 | 中信博 | 47.65 | 32.06 | -0.35 | -0.73% | 20613.82 | 9805.178 | 0.94% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 17728 | 2640.07 | 1.56% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 31319 | 1261.26 | 0.40% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 31731 | 7674.71 | 0.35% | | 603195 | 公牛集团 | 42.80 | 19.40 | -0.32 | -0.74% | 16028 | 6864.12 | 0.09% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 210029 | 80748.54 | 0.38% | | 605378 | 野马电池 | 21.56 | 62.22 | -0.17 | -0.78% | 11251 | 2430.48 | 0.43% | | 920252 | 天宏锂电 | 29.66 | 307.31 | -0.24 | -0.80% | 10851 | 3221.308 | 1.59% | | 600869 | 远东股份 | 12.34 | -536.15 | -0.10 | -0.80% | 628495 | 78712.02 | 2.83% | | 603701 | 德宏股份 | 20.71 | 127.41 | -0.17 | -0.81% | 16360 | 3411.1 | 0.63% | | 300340 | 科恒股份 | 12.17 | -15.47 | -0.10 | -0.81% | 32221 | 3904.96 | 1.18% | | 002129 | TCL中环 | 10.89 | -4.62 | -0.09 | -0.82% | 2046371 | 220575.4 | 5.07% | | 920627 | 力王股份 | 23.47 | 77.84 | -0.20 | -0.84% | 10300 | 2441.578 | 2.20% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 156232 | 14145.63 | 1.47% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 68153 | 4520.16 | 0.78% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 25856 | 2555.64 | 0.98% | | 600241 | 时代万恒 | 8.66 | 1129.79 | -0.08 | -0.92% | 34591 | 3011.73 | 1.18% | | 603677 | 奇精机械 | 18.28 | 51.48 | -0.17 | -0.92% | 7634 | 1398.72 | 0.40% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 68204 | 5095.07 | 1.20% | | 002218 | 拓日新能 | 7.16 | -78.35 | -0.07 | -0.97% | 1867404 | 131744.4 | 13.41% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 8537 | 2074.52 | 0.33% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.10 | -1.02% | 94606 | 9206.07 | 1.16% | | 301636 | 泽润新能 | 96.30 | 72.58 | -1.00 | -1.03% | 38041 | 36489.36 | 23.82% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 27719 | 2583.72 | 0.42% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 25295 | 2839.67 | 0.80% | | 603355 | 莱克电气 | 30.87 | 18.20 | -0.37 | -1.18% | 11991 | 3721.12 | 0.21% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 39089 | 5554.86 | 0.48% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 18193.72 | 4827.037 | 0.15% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 31634 | 3901.87 | 0.41% | | 603515 | 欧普照明 | 19.30 | 16.71 | -0.24 | -1.23% | 9472 | 1831.74 | 0.13% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.17 | -1.23% | 16226 | 2224.1 | 0.61% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 33372 | 3185.13 | 1.14% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 68682 | 4324.84 | 0.56% | | 300625 | 三雄极光 | 12.83 | -150.79 | -0.17 | -1.31% | 12838 | 1651.98 | 0.79% | | 300894 | 火星人 | 11.74 | -21.47 | -0.16 | -1.34% | 24219 | 2855.09 | 0.82% | | 605288 | 凯迪股份 | 141.57 | 225.70 | -1.93 | -1.34% | 3877 | 5539.61 | 0.55% | | 301222 | 浙江恒威 | 34.10 | 32.97 | -0.48 | -1.39% | 20375 | 6957.391 | 2.55% | | 301168 | 通灵股份 | 42.64 | 113.01 | -0.62 | -1.43% | 11860 | 5059.85 | 1.24% | | 603031 | 安孚科技 | 56.85 | 76.08 | -0.84 | -1.46% | 69037 | 40008.37 | 3.27% | | 003023 | 彩虹集团 | 23.35 | 30.05 | -0.37 | -1.56% | 19610 | 4595.18 | 1.87% | | 300833 | 浩洋股份 | 45.41 | 32.34 | -0.77 | -1.67% | 6019 | 2763.42 | 0.74% | | 001208 | 华菱线缆 | 22.04 | 122.38 | -0.39 | -1.74% | 177294 | 39206.77 | 6.73% | | 002865 | 钧达股份 | 94.82 | -49.76 | -1.68 | -1.74% | 129010 | 122498.2 | 5.74% | | 688169 | 石头科技 | 149.39 | 25.10 | -2.68 | -1.76% | 24953.58 | 37163.9 | 0.96% | | 688717 | 艾罗能源 | 98.41 | 81.39 | -1.79 | -1.79% | 22863.41 | 22497.03 | 2.31% | | 300342 | 天银机电 | 45.28 | 324.02 | -0.83 | -1.80% | 242237 | 110255.6 | 5.78% | | 002242 | 九阳股份 | 10.44 | 53.87 | -0.20 | -1.88% | 51178 | 5363.56 | 0.67% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 739820 | 45487.31 | 6.03% | | 920167 | 同享科技 | 22.84 | -166.16 | -0.45 | -1.93% | 66875 | 15113.57 | 10.23% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 690700.9 | 23404.21 | 5.84% | | 301266 | 宇邦新材 | 49.74 | 121.72 | -1.04 | -2.05% | 34611 | 17164.87 | 3.32% | | 300093 | *ST金刚 | 17.74 | -11.33 | -0.38 | -2.10% | 19726 | 3531.34 | 0.71% | | 603685 | 晨丰科技 | 24.20 | 256.90 | -0.53 | -2.14% | 27091 | 6575.88 | 1.34% | | 002471 | 中超控股 | 9.10 | -314.79 | -0.20 | -2.15% | 1452468 | 132747.1 | 10.82% | | 603551 | 奥普科技 | 12.10 | 15.77 | -0.27 | -2.18% | 21719 | 2649.1 | 0.57% | | 600336 | 澳柯玛 | 7.80 | -103.04 | -0.18 | -2.26% | 65149 | 5115.37 | 0.82% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 18607 | 5288.06 | 1.18% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 64909 | 20484.57 | 2.63% | | 605336 | 帅丰电器 | 14.49 | 138.63 | -0.45 | -3.01% | 37416 | 5451.89 | 2.04% | | 600651 | 飞乐音响 | 8.16 | 412.08 | -0.30 | -3.55% | 272233 | 22376.4 | 1.09% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 214166 | 22611.32 | 6.75% |
|