中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔腾新材(001373)江苏省上涨家数:435下跌家数:279平均涨幅:+0.57%平均换手:1.59%总成交额:1626.60亿元
更新时间：2026-08-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材57.3043.32+8.15+16.58%127866855.7656.63%
688003天准科技88.76152.84+9.76+12.35%60371.852835.153.10%
301626苏州天脉285.46292.86+29.56+11.55%2565570755.84.88%
688508芯朋微94.7449.51+9.76+11.49%71921.2465522.765.43%
601700风范股份7.22-26.01+0.66+10.06%1769973122491.615.54%
603916苏博特12.1640.29+1.11+10.05%27617533115.116.57%
603958哈森股份16.78-95.03+1.53+10.03%237493884.181.08%
002165红宝丽7.13-182.82+0.65+10.03%735911.151237.7110.11%
603389亚振家居48.24-240.06+4.39+10.01%2559211914.460.97%
603929亚翔集成178.9731.26+16.27+10.00%3660464914.891.72%
603880南卫股份8.84-25.84+0.80+9.95%12940711051.744.48%
002172澳洋健康4.99136.33+0.45+9.91%195297192919.325.52%
002081金螳螂5.7737.76+0.48+9.07%4315404248405.416.32%
002156通富微电68.3571.72+5.39+8.56%774432.9510346.25.10%
688503聚和材料85.8533.53+6.12+7.68%132469.2110160.65.47%
603286日盈电子44.97-104.89+3.02+7.20%2839612496.242.43%
920181赛英电子78.0836.25+4.88+6.67%70875369.9387.07%
603334丰倍生物34.5834.28+2.13+6.56%270119197.948.49%
603530神马电力49.8344.22+2.72+5.77%4144420523.380.97%
300721怡达股份24.57-58.83+1.29+5.54%9253622477.766.69%
300670大烨智能6.57-10.41+0.34+5.46%468833002.582.09%
300697电工合金14.9234.84+0.77+5.44%8564912497.822.59%
688001华兴源创53.01220.51+2.62+5.20%54867.7429146.131.16%
601952苏垦农发8.5024.57+0.42+5.20%19206416101.211.39%
301599理奇智能39.9668.34+1.96+5.16%8659734008.2815.83%
688702盛科通信417.04-1126.57+18.44+4.63%53675.76224031.92.64%
688558国盛智科33.6027.10+1.48+4.61%12854.844297.3790.97%
688103国力电子79.67116.17+3.46+4.54%15450.0212144.581.62%
600584长电科技82.1688.99+3.45+4.38%835119.1676217.54.67%
603800洪田股份71.82628.92+3.01+4.37%4221430365.942.03%
600667太极实业23.92108.93+0.97+4.23%214570849647410.26%
601133柏诚股份27.9476.55+1.13+4.21%70881196181.35%
603922ST金鸿顺13.02-24.14+0.52+4.16%164302124.460.92%
300855图南股份32.6961.78+1.29+4.11%3171110232.991.13%
300394天孚通信278.70139.98+10.99+4.11%38704110940073.56%
603358华达科技45.71164.15+1.78+4.05%10166147040.762.20%
000551创元科技14.6720.93+0.57+4.04%21330231326.74.40%
688147微导纳米126.25375.19+4.87+4.01%58975.0771779.731.27%
300782卓胜微81.93-120.62+3.06+3.88%6482852756.461.41%
603259药明康德165.4122.78+6.17+3.87%348133567948.31.41%
301287康力源41.3146.39+1.54+3.87%159986542.429.39%
688376美埃科技72.4888.42+2.70+3.87%9565.3496862.0010.71%
002787华源控股22.2653.27+0.81+3.78%6272213832.832.50%
603078江化微37.53135.55+1.35+3.73%18616569510.984.83%
301058中粮科工8.6319.27+0.31+3.73%713566096.881.39%
688231隆达股份31.10106.80+1.09+3.63%15127.584649.8040.47%
301386未来电器20.9231.92+0.73+3.62%143002986.993.18%
688657浩辰软件35.6673.47+1.22+3.54%13055.94652.4912.19%
688720艾森股份68.54158.33+2.32+3.50%20339.6813837.112.60%
605133嵘泰股份27.0941.27+0.91+3.48%4810113042.481.70%
688261东微半导73.73205.69+2.38+3.34%33729.324332.232.76%
688353华盛锂电101.21105.26+3.19+3.25%43765.2944650.652.74%
688218江苏北人45.13-90.56+1.42+3.25%18090.368340.9561.55%
920371欧福蛋业7.3317.42+0.23+3.24%240441769.321.23%
300970华绿生物17.8712.97+0.56+3.24%251754451.762.06%
603660苏州科达12.24-11.86+0.38+3.20%12362715084.652.16%
688048长光华芯321.961681.98+9.96+3.19%48295.191536932.74%
605111新洁能60.0865.68+1.84+3.16%8215049066.351.98%
300617安靠智电44.7794.15+1.37+3.16%4323019237.633.11%
688329艾隆科技20.97168.35+0.64+3.15%4774.75978.77770.62%
002478常宝股份6.4313.23+0.19+3.04%899815728.691.25%
688536思瑞浦282.80148.57+8.30+3.02%14341.9940178.241.06%
688809强一股份482.85126.92+13.95+2.98%6835.9332626.862.64%
301285鸿日达83.83-239.42+2.41+2.96%100858419.060.77%
688697纽威数控14.9830.99+0.43+2.96%54281.398175.8820.85%
001324长青科技20.0365.86+0.57+2.93%113822252.760.82%
300346南大光电60.41119.84+1.70+2.90%2341751407983.54%
688022ST瀚川8.6475.36+0.24+2.86%15775.451352.3440.90%
301210金杨精密25.7161.72+0.71+2.84%172754374.122.81%
688535华海诚科108.39507.99+2.97+2.82%31560.7733881.262.36%
603344星德胜22.8826.88+0.62+2.79%101892303.131.89%
688450光格科技34.76-39.86+0.94+2.78%8245.8892835.8121.69%
002409雅克科技155.3673.45+4.14+2.74%130374200239.64.09%
688690纳微科技45.04103.97+1.19+2.71%58010.3825829.121.44%
002040南京港8.3320.66+0.22+2.71%455313756.680.94%
300320海达股份8.7121.62+0.23+2.71%409553520.430.84%
300806斯迪克50.00480.55+1.30+2.67%14005669781.733.07%
603041美思德11.1834.81+0.29+2.66%101831126.020.56%
002438江苏神通14.2925.77+0.37+2.66%672019588.6091.43%
300260新莱应材61.41141.55+1.59+2.66%6512739484.822.27%
603518锦泓集团8.1511.34+0.21+2.64%376893046.331.10%
000626远大控股7.88-45.29+0.20+2.60%621854890.721.23%
603183建研院4.74206.14+0.12+2.60%1323326233.712.66%
301611珂玛科技108.01189.98+2.68+2.54%3698739401.192.52%
603163圣晖集成89.1055.02+2.21+2.54%1674214917.771.67%
300936中英科技81.336976.11+2.00+2.52%1509912255.613.18%
688381帝奥微34.50-82.88+0.84+2.50%30991.9910768.281.25%
688700东威科技59.2699.59+1.44+2.49%62886.7837122.492.11%
002384东山精密210.25188.76+5.06+2.47%371296788578.32.68%
002290禾盛新材64.9979.60+1.56+2.46%2915018919.611.18%
002496辉丰股份2.10-13.79+0.05+2.44%1360862830.051.15%
301026浩通科技22.3823.22+0.53+2.43%8703719719.025.44%
300873海晨股份16.9826.28+0.40+2.41%4210771291.80%
688516奥特维42.5533.66+1.00+2.41%33298.4914175.481.06%
300554三超新材21.45-15.64+0.50+2.39%180403858.942.28%
605389长龄液压74.83105.13+1.74+2.38%43933267.050.25%
601008连云港4.3830.42+0.10+2.34%480772080.430.39%
688601力芯微47.50246.95+1.08+2.33%14867.046967.6881.11%
300842帝科股份64.62-31.65+1.45+2.30%2048713183.791.59%
300905宝丽迪39.4445.23+0.88+2.28%3145712341.912.26%
300751迈为股份182.4675.11+4.07+2.28%3029955808.411.57%
000525红太阳4.50-14.48+0.10+2.27%1832228275.111.65%
600794保税科技3.17-41.08+0.07+2.26%1031203254.90.86%
603380易德龙34.3926.16+0.75+2.23%163665669.531.02%
603188亚邦股份4.69-59.72+0.10+2.18%1760048225.943.09%
603005晶方科技34.2460.40+0.73+2.18%14944350926.992.29%
688448磁谷科技57.90594.37+1.23+2.17%11748.586770.7071.20%
300190维尔利3.78-12.42+0.08+2.16%1039393872.911.10%
688377迪威尔20.8442.16+0.44+2.16%11126.452311.1850.48%
300926博俊科技18.089.53+0.38+2.15%231274185.240.78%
601555东吴证券8.1211.96+0.17+2.14%29103223540.830.59%
601388怡球资源3.3635.50+0.07+2.13%2020186749.50.92%
688478晶升股份51.18-158.93+1.06+2.11%30266.7215619.492.19%
300694蠡湖股份10.8718.07+0.22+2.07%144881559.790.67%
920422润普食品9.4635.40+0.19+2.05%6360597.59810.96%
002976瑞玛精密23.77-245.69+0.47+2.02%212135022.981.74%
600078澄星股份11.14105.19+0.22+2.01%9968211033.911.50%
688178万德斯28.50-24.47+0.56+2.00%4255.651202.9910.50%
002150正泰电源22.4529.13+0.44+2.00%333387458.1290.93%
301591肯特股份34.0060.75+0.65+1.95%4495515128.5810.06%
301656联合动力17.3048.72+0.33+1.94%458267895.522.25%
002455百川股份7.34-58.31+0.14+1.94%16395911941.292.48%
002802洪汇新材11.6549.57+0.22+1.92%127121474.950.85%
688205德科立161.55335.59+3.03+1.91%53199.81853863.34%
300610晨化股份10.1833.31+0.19+1.90%147751486.670.89%
301310鑫宏业52.5974.28+0.98+1.90%2162711227.063.55%
600300维维股份3.2515.11+0.06+1.88%1512324890.450.94%
300575中旗股份5.99-18.39+0.11+1.87%1123786650.423.25%
300881盛德鑫泰33.3115.11+0.61+1.87%58951947.491.03%
688097博众精工45.4631.11+0.83+1.86%23250.5810493.570.52%
300715凯伦股份14.43192.97+0.26+1.83%378555448.121.17%
001373翔腾新材28.15-46.14+0.50+1.81%59561661.861.42%
300373扬杰科技98.1238.90+1.74+1.81%4757346581.420.88%
300655晶瑞电材13.58135.94+0.24+1.80%21705729387.061.94%
301036双乐股份22.3199.95+0.39+1.78%3767838.40.53%
688113联测科技36.6524.32+0.64+1.78%3080.521122.4350.48%
002391长青股份5.1864.44+0.09+1.77%738713802.091.59%
300331苏大维格51.25-2279.03+0.89+1.77%4908324956.642.21%
002947恒铭达60.3526.84+1.04+1.75%2233113377.931.13%
001205盛航股份14.0120.74+0.24+1.74%337774697.832.03%
605300佳禾食品9.94101.01+0.17+1.74%185871843.720.41%
300717华信新材18.7237.32+0.32+1.74%88931647.850.87%
002090金智科技9.3851.76+0.16+1.74%756647040.21.90%
603810丰山集团12.3256.56+0.21+1.73%91751122.570.55%
600389江山股份18.8714.52+0.32+1.73%522269796.581.21%
688386泛亚微透55.4453.80+0.93+1.71%8607.244774.8410.95%
688262国芯科技28.69-35.96+0.48+1.70%40959.4711650.011.22%
301636泽润新能41.054564.49+0.68+1.68%45671857.851.21%
600486扬农化工53.8317.29+0.88+1.66%184539867.150.46%
002546新联电子8.5712.71+0.14+1.66%14296512113.681.78%
603982泉峰汽车6.13-6.54+0.10+1.66%212881294.70.63%
603688石英股份50.36198.60+0.82+1.66%6607133153.871.22%
603351威尔药业27.3624.38+0.43+1.60%81692214.250.60%
603585苏利股份10.2216.86+0.16+1.59%213542169.320.79%
688711宏微科技26.19335.10+0.41+1.59%32334.688403.4411.49%
605376博迁新材171.23184.38+2.68+1.59%610561040942.33%
603111康尼机电5.8314.11+0.09+1.57%249031442.830.30%
301010晶雪节能17.52252.90+0.27+1.57%5487954.560.51%
003043华亚智能71.45136.81+1.10+1.56%137359687.5691.46%
001332锡装股份31.8818.12+0.49+1.56%71202260.241.06%
002079苏州固锝9.8273.05+0.15+1.55%11645111363.531.44%
300757罗博特科524.00-1110.49+8.00+1.55%30329159941.31.87%
688052纳芯微240.97-184.74+3.67+1.55%12561.7730169.190.88%
002160常铝股份3.9560.36+0.06+1.54%1043424091.321.01%
301601惠通科技16.4935.53+0.25+1.54%72861195.280.86%
002513蓝丰生化5.29-10.84+0.08+1.54%238951255.70.83%
300135宝利国际3.32-32.93+0.05+1.53%794372627.690.86%
301389隆扬电子55.30156.74+0.82+1.51%4007122025.231.41%
301557常友科技83.3571.02+1.23+1.50%41443424.891.67%
002722物产金轮12.9117.78+0.19+1.49%126311623.80.57%
688355明志科技17.7831.53+0.26+1.48%4833.96859.10360.39%
603017中衡设计9.6454.75+0.14+1.47%192771849.220.70%
603968醋化股份10.39-30.32+0.15+1.46%8969924.840.44%
603291联合水务9.0336.85+0.13+1.46%133111189.670.31%
000816智慧农业2.78-53.97+0.04+1.46%1429093962.530.99%
600716凤凰股份3.57-8.02+0.05+1.42%26425937.280.28%
300169天晟新材5.7760.40+0.08+1.41%465702665.561.54%
601975招商南油3.6111.58+0.05+1.40%56749920278.641.21%
688539高华科技27.5897.70+0.38+1.40%10880.392979.6320.59%
301258富士莱26.9065.60+0.37+1.39%57091529.460.63%
300500启迪设计9.47-19.06+0.13+1.39%114061070.870.68%
600901江苏金租6.5911.60+0.09+1.38%1313888667.280.23%
920125鸿仕达132.6684.51+1.81+1.38%69109131.3524.19%
688192迪哲医药61.75-43.06+0.84+1.38%37559.6223061.970.81%
300927江天化学22.23101.63+0.30+1.37%134512987.260.95%
301272英华特34.4254.33+0.46+1.35%37161271.11.00%
603137恒尚节能26.43-104.26+0.35+1.34%16239141536.018.88%
300707威唐工业12.0978.30+0.16+1.34%123511485.980.86%
600099林海股份9.0878.89+0.12+1.34%152591370.010.70%
600854春兰股份4.5418.70+0.06+1.34%337731525.90.65%
603382海阳科技21.2238.87+0.28+1.34%484009991.3514.19%
603117万林物流3.80309.78+0.05+1.33%426361612.150.71%
603900莱绅通灵6.1224.71+0.08+1.32%294641791.90.86%
688390固德威68.1562.66+0.89+1.32%33883.1723149.971.39%
603937丽岛新材11.521033.11+0.15+1.32%175152004.30.84%
688211中科微至31.61-65.06+0.41+1.31%2206.04692.93340.17%
688599天合光能13.14-7.02+0.17+1.31%150389.319800.840.64%
605319无锡振华24.8218.43+0.32+1.31%119892977.460.34%
688350富淼科技30.46151.18+0.39+1.30%5827.561765.4060.41%
301505苏州规划16.5088.72+0.21+1.29%90371483.170.99%
603212赛伍技术11.80-20.96+0.15+1.29%370874374.880.85%
300600国瑞科技10.29-55.39+0.13+1.28%239872456.90.82%
002635安洁科技16.1392.61+0.20+1.26%8819214222.052.23%
688426康为世纪19.36-21.77+0.24+1.26%8085.281547.6060.72%
301006迈拓股份13.7321.84+0.17+1.25%5239714.70.61%
603906龙蟠科技20.23236.47+0.25+1.25%10402521043.041.85%
688605先锋精科79.0793.21+0.97+1.24%14806.6711626.511.37%
301090华润材料6.56-211.04+0.08+1.23%238181555.750.16%
300240飞力达5.75979.99+0.07+1.23%276091575.750.76%
301063海锅股份18.0850.70+0.22+1.23%59281064.010.61%
603375盛景微38.95465.70+0.47+1.22%43481696.740.68%
301278快可电子27.76157.78+0.33+1.20%43711209.370.85%
300416苏试试验15.1828.63+0.18+1.20%574478715.951.14%
000570苏常柴A5.0643.82+0.06+1.20%472092373.740.85%
600487亨通光电63.7348.68+0.75+1.19%158314910152656.45%
002077大港股份12.8598.24+0.15+1.18%9376811989.271.62%
002540亚太科技5.1617.33+0.06+1.18%253971302.720.30%
300964本川智能58.58187.71+0.68+1.17%136667973.191.74%
300585奥联电子16.38-38.11+0.19+1.17%248454095.811.55%
688257新锐股份61.5244.40+0.71+1.17%52272.4432086.881.47%
603276恒兴新材15.7244.67+0.18+1.16%100311571.031.33%
301266宇邦新材21.88113.84+0.25+1.16%85641857.840.63%
301229纽泰格12.36117.48+0.14+1.15%98221208.870.76%
603018华设集团5.3615.43+0.06+1.13%302801617.960.37%
688337普源精电44.9493.19+0.50+1.13%13345.865982.930.72%
688800瑞可达63.9465.30+0.71+1.12%66720.8742365.872.31%
603299苏盐井神9.0418.37+0.10+1.12%282222540.530.36%
001234泰慕士21.8559.17+0.24+1.11%174093815.521.90%
301061匠心家居34.6311.87+0.38+1.11%96413342.150.51%
000421南京公用5.5036.08+0.06+1.10%344051884.770.60%
605089味知香20.4939.29+0.22+1.09%4161849.410.30%
688689银河微电41.2159.16+0.44+1.08%28837.8911841.871.99%
603928兴业股份13.1837.32+0.14+1.07%598037826.111.76%
002245蔚蓝锂芯19.0642.56+0.20+1.06%42624081743.782.65%
603185弘元绿能17.18-278.62+0.18+1.06%470168092.510.69%
603203快克智能45.56100.84+0.47+1.04%3215514631.20.99%
000919金陵药业6.8672.39+0.07+1.03%16395211204.982.64%
688182灿勤科技28.74115.73+0.29+1.02%30511.128775.5540.76%
300196长海股份18.8723.71+0.19+1.02%8106815296.033.28%
603416信捷电气48.9429.26+0.49+1.01%98644855.010.71%
688093世华科技27.0019.06+0.27+1.01%12032.443233.1270.43%
600280中央商场3.00-8.42+0.03+1.01%1100313263.720.98%
601500通用股份4.0228.25+0.04+1.01%601902402.960.38%
688757胜科纳米34.33239.66+0.34+1.00%52788.7818101.472.91%
301170锡南科技23.2323.48+0.23+1.00%2906672.110.76%
605058澳弘电子27.4526.34+0.27+0.99%57821580.710.40%
301559中集环科13.2270.13+0.13+0.99%4948650.260.55%
688633星球石墨24.4318.46+0.24+0.99%8590.2292087.9720.50%
601009南京银行11.296.26+0.11+0.98%24536527521.020.20%
603273天元智能14.38111.81+0.14+0.98%86851247.091.55%
000738航发控制18.6678.10+0.18+0.97%385947172.050.29%
002395双象股份12.4720.36+0.12+0.97%139141736.730.52%
300623捷捷微电27.1348.53+0.26+0.97%7550120433.780.98%
300393中来股份6.31-4.62+0.06+0.96%525223313.420.55%
603042华脉科技13.73-51.38+0.13+0.96%302294126.651.45%
300641正丹股份14.7919.79+0.14+0.96%153572263.580.29%
603125常青科技24.4248.45+0.23+0.95%127203099.130.31%
920509同惠电子20.2144.94+0.19+0.95%54301094.1650.65%
301707C展芯股份89.50147.85+0.84+0.95%3270429094.6312.09%
300509新美星8.6820.16+0.08+0.93%183061575.920.74%
600268国电南自10.9422.57+0.10+0.92%557876069.740.55%
300160秀强股份4.3823.12+0.04+0.92%20562898.290.27%
600527江南高纤2.20174.02+0.02+0.92%1749173826.631.01%
002576通达动力14.4229.19+0.13+0.91%110201577.420.68%
920126永大股份10.0915.97+0.09+0.90%5819588.5661.30%
688060云涌科技34.92-132.27+0.31+0.90%1521.69529.13460.25%
603332苏州龙杰11.2929.48+0.10+0.89%134471512.570.62%
603966法兰泰克7.9216.20+0.07+0.89%173111367.480.33%
603326我乐家居6.8115.18+0.06+0.89%12758865.460.40%
600501航天晨光14.81-30.84+0.13+0.89%215773190.430.50%
301339通行宝11.4329.32+0.10+0.88%153961754.940.27%
301023奕帆传动30.0334.56+0.26+0.87%51591540.391.20%
603381永臻股份15.12-16.05+0.13+0.87%127661922.750.90%
603028赛福天6.98-39.44+0.06+0.87%13061908.430.46%
300447全信股份13.98160.05+0.12+0.87%111931560.810.56%
300549优德精密14.29355.36+0.12+0.85%6101867.450.60%
603699纽威股份53.7824.77+0.45+0.84%182109800.30.24%
688515裕太微156.14-107.43+1.29+0.83%17756.527630.693.56%
002796世嘉科技31.97-153.27+0.26+0.82%296339439.91.30%
600276恒瑞医药53.0543.37+0.43+0.82%3826682015510.60%
688510航亚科技23.5366.99+0.19+0.81%25739.266048.930.99%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
603878武进不锈5.0388.92+0.04+0.80%455612284.420.81%
688259创耀科技31.4545.28+0.25+0.80%3649.431144.3580.33%
300304云意电气12.6325.22+0.10+0.80%668928356.60.78%
603313梦百合6.39-34.19+0.05+0.79%521623315.230.91%
920245威博液压12.8356.03+0.10+0.79%1461186.35220.27%
002080中材科技60.4051.63+0.47+0.78%288550175102.21.72%
300864南大环境19.2920.13+0.15+0.78%3472667.790.22%
920642通易航天10.37-40.86+0.08+0.78%7982825.36320.80%
600406国电南瑞23.4122.60+0.18+0.77%20205247247.210.25%
600746江苏索普6.51116.25+0.05+0.77%406822639.410.35%
300091*ST金灵2.65-3.50+0.02+0.76%13109345.810.08%
688429时创能源10.60-15.52+0.08+0.76%7196.21762.11750.18%
002652扬子新材3.99-75.98+0.03+0.76%534992133.731.04%
000910大亚圣象5.37-211.54+0.04+0.75%14740787.540.27%
600128苏豪弘业8.2335.70+0.06+0.73%180561483.050.73%
603879永悦科技5.49-36.82+0.04+0.73%291351606.750.81%
300907康平科技50.90114.52+0.37+0.73%2347112021.472.44%
301220亚香股份27.9064.02+0.20+0.72%3214898.320.41%
603828*ST利达4.19-10.24+0.03+0.72%3107129.290.05%
300975商络电子28.0336.83+0.20+0.72%22954064558.984.64%
301226祥明智能30.90321.53+0.22+0.72%105723269.140.97%
300761立华股份18.4329.62+0.13+0.71%268664936.90.42%
601010ST文峰1.42-24.12+0.01+0.71%46762661.990.26%
688266泽璟制药121.2458.37+0.84+0.70%29880.1836057.961.13%
605588冠石科技47.95-42.40+0.33+0.69%33931622.070.46%
600481双良节能4.36-6.67+0.03+0.69%1376526010.410.67%
603787新日股份10.2451.40+0.07+0.69%115621180.460.50%
600805悦达投资4.40104.60+0.03+0.69%21137927.950.25%
000890法尔胜7.40-40.79+0.05+0.68%367472726.640.88%
603486科沃斯56.2819.29+0.38+0.68%138697765.090.24%
688116天奈科技32.7753.13+0.22+0.68%30922.7810117.230.84%
603066音飞储存9.1521.48+0.06+0.66%155881421.90.53%
301163宏德股份23.4046.29+0.15+0.65%3768879.240.69%
603155新亚强14.1167.92+0.09+0.64%401405662.410.88%
600400红豆股份3.16-18.20+0.02+0.64%42949313766.751.87%
688375国博电子84.37111.54+0.53+0.63%10836.979150.2720.18%
603065宿迁联盛16.15-443.31+0.10+0.62%17990029484.224.29%
300402宝色股份14.7270.76+0.09+0.62%78831164.150.32%
688502茂莱光学438.031244.71+2.65+0.61%8820.35838656.541.67%
301418协昌科技38.03339.46+0.23+0.61%37481418.941.27%
688106金宏气体29.86172.59+0.18+0.61%106459.831778.932.01%
301665泰禾股份23.2620.08+0.14+0.61%89552081.990.86%
603519立霸股份15.3126.19+0.09+0.59%249093760.160.94%
603680今创集团10.2312.19+0.06+0.59%127501290.130.16%
600736苏州高新6.8536.53+0.04+0.59%899546126.330.78%
688472阿特斯10.3425.32+0.06+0.58%149534.715527.940.41%
688661和林微纳105.29-1668.88+0.61+0.58%12142.2712750.270.80%
603400华之杰43.2365.67+0.25+0.58%90653914.52.50%
920665科强股份8.7135.48+0.05+0.58%2005173.95520.31%
600770综艺股份5.2750.24+0.03+0.57%672793532.730.52%
301160翔楼新材45.0536.87+0.25+0.56%3193514256.782.88%
603776永安行21.76-29.36+0.12+0.55%67221462.840.24%
920006晟楠科技16.32619.88+0.09+0.55%4402714.03130.92%
603090宏盛股份40.0252.55+0.22+0.55%67932720.750.68%
002877智能自控7.36109.60+0.04+0.55%142781048.640.59%
301421波长光电81.02187.12+0.44+0.55%1418411480.123.06%
002463沪电股份121.9354.54+0.66+0.54%171394209438.20.89%
688013天臣医疗26.3526.18+0.14+0.53%4701.431229.7330.58%
603915国茂股份13.3336.04+0.07+0.53%192882572.080.29%
002274华昌化工5.76-29.74+0.03+0.52%705094064.130.75%
300836佰奥智能50.4647.97+0.26+0.52%115735883.51.82%
600970中材国际7.817.72+0.04+0.51%515574006.610.20%
603355莱克电气27.3626.65+0.14+0.51%59971639.170.10%
605123派克新材78.5236.39+0.40+0.51%57134481.70.47%
301360荣旗科技53.8276.09+0.27+0.50%70403783.432.07%
002559亚威股份10.0563.31+0.05+0.50%917269208.671.82%
300337银邦股份10.1496.56+0.05+0.50%405684110.90.57%
603655朗博科技34.7185.22+0.17+0.49%128554445.391.21%
301393昊帆生物68.5365.33+0.33+0.48%112717680.452.56%
920931无锡鼎邦10.56199.39+0.05+0.48%8582900.88932.98%
002966苏州银行8.516.95+0.04+0.47%1152249754.640.26%
600533栖霞建设2.15-1.19+0.01+0.47%517231109.350.49%
301106骏成科技17.3133.33+0.08+0.46%75411292.060.53%
300429强力新材10.92-40.29+0.05+0.46%770518403.161.84%
300217东方电热4.5147.77+0.02+0.45%606292714.390.49%
920396常辅股份20.5435.28+0.09+0.44%53371092.0111.04%
600105永鼎股份41.51590.96+0.18+0.44%675810281634.34.62%
603283赛腾股份48.4633.65+0.21+0.44%10841252015.133.08%
300172中电环保4.6434.18+0.02+0.43%369211707.990.71%
600287苏豪时尚4.7891.41+0.02+0.42%11822562.060.27%
300644南京聚隆21.5718.69+0.09+0.42%62841359.580.71%
920167同享科技14.6526.22+0.06+0.41%3830559.07650.59%
603955大千生态20.13-19.84+0.08+0.40%84311698.60.62%
603052可川科技57.96-1650.51+0.23+0.40%3621721043.261.93%
920914远航精密17.9332.30+0.07+0.39%5051905.72910.51%
301215中汽股份5.1731.32+0.02+0.39%316141631.060.24%
300165天瑞仪器5.23-11.60+0.02+0.38%487302543.631.16%
603406天富龙26.5724.66+0.10+0.38%3498926.830.60%
301587中瑞股份21.3553.54+0.08+0.38%75761614.141.03%
300382斯莱克16.17-110.37+0.06+0.37%12800220569.061.97%
300777中简科技24.3248.52+0.09+0.37%210335129.290.49%
603722阿科力30.89-69.60+0.11+0.36%51881599.230.54%
920002万达轴承53.8353.43+0.19+0.35%30571647.620.69%
300651金陵体育17.4138.97+0.06+0.35%151892630.561.47%
301560众捷汽车23.8175.38+0.08+0.34%48441156.160.79%
603629利通电子137.9694.67+0.46+0.33%419616586882.711.63%
603370华新精科34.7840.69+0.11+0.32%1583550.30.45%
300631久吾高科22.1538.55+0.07+0.32%74511644.860.61%
002309中利集团3.2776.14+0.01+0.31%65645821461.192.73%
605258协和电子27.3840.23+0.08+0.29%46681278.370.53%
301202朗威股份34.5673.29+0.10+0.29%72122488.850.91%
300141和顺电气10.41-66.53+0.03+0.29%259072691.011.02%
301260格力博13.99-17.02+0.04+0.29%5830817.110.28%
600513联环药业17.67-43.87+0.05+0.28%11898120863.854.17%
300809华辰装备25.0133.14+0.07+0.28%302897623.522.01%
603059倍加洁25.0820.69+0.07+0.28%3766935.310.37%
600862中航高科18.1227.32+0.05+0.28%282835127.920.20%
603829洛凯股份15.0751.03+0.04+0.27%124901877.280.67%
600064南京高科7.557.40+0.02+0.27%532294011.280.31%
002091江苏国泰7.739.96+0.02+0.26%513703956.250.32%
603013亚普股份16.4314.88+0.04+0.24%80441318.060.16%
301238瑞泰新材16.7037.99+0.04+0.24%293734890.740.40%
002692远程股份4.21-53.36+0.01+0.24%323891353.720.45%
600925苏能股份4.37137.37+0.01+0.23%386581680.220.24%
300584海辰药业35.0894.84+0.08+0.23%276289578.863.36%
300563神宇股份23.8157.54+0.05+0.21%104712483.720.83%
920220朗信电气41.2523.75+0.08+0.19%29871238.4191.44%
688408中信博26.13-33.92+0.05+0.19%13301.843498.6980.61%
002483润邦股份5.5113.61+0.01+0.18%1320437303.1291.49%
601222林洋能源5.5262.30+0.01+0.18%585423224.430.29%
300952恒辉安防17.0350.61+0.03+0.18%130282218.220.88%
300279和晶科技5.7276.37+0.01+0.18%268821538.790.55%
002685华东重机5.8267.81+0.01+0.17%1433918366.941.42%
600377宁沪高速11.9712.70+0.02+0.17%264663156.180.07%
003032传智教育12.28-59.10+0.02+0.16%37589645941.2513.21%
603307扬州金泉24.7421.85+0.04+0.16%2518623.160.26%
601007金陵饭店6.7040.01+0.01+0.15%236391574.480.61%
301093华兰股份80.72405.70+0.12+0.15%1316810670.110.65%
603339四方科技13.7624.84+0.02+0.15%179652474.450.58%
603092德力佳48.6521.69+0.07+0.14%27981358.150.81%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
688186广大特材14.4629.63+0.02+0.14%16232.692347.0590.58%
301186超达装备36.2733.70+0.05+0.14%38391389.30.36%
301101明月镜片29.2729.21+0.04+0.14%58201697.160.30%
002734利民股份15.4614.60+0.02+0.13%7355311315.661.69%
605099共创草坪32.5718.41+0.04+0.12%3055992.580.08%
300618寒锐钴业35.6848.92+0.04+0.11%3453612298.091.27%
603136天目湖8.9926.41+0.01+0.11%9120817.410.34%
603387基蛋生物9.4020.49+0.01+0.11%567715291.221.12%
688226威腾电气30.43247.59+0.03+0.10%13013.523978.3920.69%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
920180爱得科技12.1220.32+0.01+0.08%917111.26930.26%
000301东方盛虹12.6268.11+0.01+0.08%737159285.60.11%
300827上能电气26.7431.49+0.02+0.07%5812215506.981.33%
605167利柏特14.4033.97+0.01+0.07%320514595.760.63%
301290东星医疗29.57-92.31+0.02+0.07%140804199.21.77%
688670金迪克16.02-10.77+0.01+0.06%5317.3846.90740.43%
920238长鹰硬科65.4423.93+0.04+0.06%136178751.7287.02%
301137哈焊华通34.47164.15+0.02+0.06%120124123.190.66%
920533骏创科技18.1268.70+0.01+0.06%4451806.23450.61%
603248锡华科技18.8744.35+0.01+0.05%98231849.591.37%
603489八方股份27.9652.18+0.01+0.04%85072389.580.36%
688656浩欧博93.16272.20+0.01+0.01%1963.131820.6910.31%
000035中国天楹4.7138.860.000.00%1109725214.440.48%
000518四环生物4.01-127.070.000.00%27152611031.22.64%
600981苏豪汇鸿2.44-1585.490.000.00%1257133052.180.56%
002024ST易购1.20160.930.000.00%61551734.090.07%
600973宝胜股份6.19-502.880.000.00%1101596796.680.80%
002239奥特佳2.4845.930.000.00%2248965565.920.69%
601218吉鑫科技4.5828.030.000.00%654902997.730.68%
300228富瑞特装7.3717.760.000.00%327252407.30.58%
002631德尔未来9.15-34.490.000.00%12940811921.671.70%
601928凤凰传媒9.2013.680.000.00%290082669.250.11%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
605183确成股份14.5513.780.000.00%3795551.060.09%
603221爱丽家居--------------
605333沪光股份16.8118.650.000.00%86281451.740.19%
688533上声电子21.4219.680.000.00%2667.36571.40160.16%
688358祥生医疗30.0027.82-0.01-0.03%5098.241520.0260.46%
301502华阳智能52.88133.28-0.02-0.04%26931422.071.14%
920035精创电气24.0327.05-0.01-0.04%1581377.66381.00%
300201海伦哲14.9746.71-0.01-0.07%14640122064.811.46%
603666亿嘉和25.20-51.88-0.02-0.08%81172055.330.39%
003015日久光电12.0436.12-0.01-0.08%268503235.71.09%
301076新瀚新材22.1876.49-0.02-0.09%80861795.640.53%
603035常熟汽饰11.0012.21-0.01-0.09%112781236.070.31%
603205健尔康21.8330.93-0.02-0.09%3172692.540.77%
300680隆盛科技21.7426.67-0.02-0.09%163623572.020.72%
688678福立旺19.0388.54-0.02-0.10%27978.965328.7580.69%
002201九鼎新材8.4461.26-0.01-0.12%449903806.220.75%
920003中诚咨询16.4913.85-0.02-0.12%31551.6820.16%
920005鼎佳精密23.8037.66-0.03-0.13%600142.6280.16%
002998优彩资源7.9229.85-0.01-0.13%412613264.711.53%
002778中晟高科15.67134.18-0.02-0.13%70561106.030.57%
300466赛摩智能7.38-148.07-0.01-0.14%168271238.670.37%
600889*ST京化14.50-150.62-0.02-0.14%104701519.60.29%
002550千红制药7.1931.34-0.01-0.14%41150729087.624.32%
920262太湖雪14.0824.99-0.02-0.14%1859259.71960.48%
920100三协电机35.0660.75-0.05-0.14%41211452.311.50%
300885海昌新材20.7583.47-0.03-0.14%96712014.720.58%
601990南京证券6.6426.70-0.01-0.15%369692455.520.09%
300507苏奥传感6.5555.41-0.01-0.15%14884973.250.19%
300385ST雪浪12.40-18.59-0.02-0.16%301253671.51.00%
601128常熟银行6.085.11-0.01-0.16%1580239574.920.43%
603016新宏泰29.1878.70-0.05-0.17%65321903.260.44%
002471中超控股5.73-186.84-0.01-0.17%1147426558.290.85%
300709精研科技40.08391.79-0.07-0.17%4668218872.653.12%
000581威孚高科17.1315.22-0.03-0.17%222433799.020.28%
688755汉邦科技27.9347.69-0.05-0.18%6227.881729.0970.78%
920121江天科技27.7716.14-0.05-0.18%380106.18590.32%
600713南京医药5.3811.31-0.01-0.19%1429327623.151.11%
300258精锻科技10.1665.11-0.02-0.20%186311893.150.33%
301491汉桑科技40.2524.14-0.08-0.20%2322931.520.61%
301116益客食品9.49-24.04-0.02-0.21%11691911092.232.60%
300664鹏鹞环保4.6031.80-0.01-0.22%237241088.010.33%
920392佳合科技13.5457.27-0.03-0.22%2173294.34460.60%
601456国联民生8.9123.77-0.02-0.22%449183999.040.10%
300450先导智能34.7036.22-0.08-0.23%9891334442.570.63%
301045天禄科技69.24208.53-0.16-0.23%1525210602.692.13%
600562国睿科技25.8951.00-0.06-0.23%274047083.880.22%
002839张家港行4.255.21-0.01-0.23%959754070.180.39%
600250南京商旅8.47266.45-0.02-0.24%167171414.690.53%
603488展鹏科技8.43-14.32-0.02-0.24%581414839.561.99%
300390天华新能67.1142.58-0.16-0.24%1789241203132.52%
603323苏农银行4.124.43-0.01-0.24%1128774636.090.51%
603707健友股份8.0622.23-0.02-0.25%538024297.920.33%
600327大东方3.99-13.24-0.01-0.25%1307565176.131.48%
301180万祥科技11.73-728.00-0.03-0.26%104011220.650.63%
002807江阴银行3.885.10-0.01-0.26%11635545120.43%
600919江苏银行11.635.91-0.03-0.26%32241337517.240.18%
688055龙腾光电3.87-58.46-0.01-0.26%45026.021745.630.14%
688698伟创电气48.2040.74-0.13-0.27%9572.594631.4620.45%
002075沙钢股份3.6732.19-0.01-0.27%1185064326.70.54%
300265通光线缆14.59222.97-0.04-0.27%536617833.841.15%
301518长华化学25.9241.37-0.08-0.31%157964064.82.69%
300555ST路通12.84-26.90-0.04-0.31%3467444.470.18%
002883*ST中设8.98-71.12-0.03-0.33%1671150.460.11%
688693锴威特85.68-65.79-0.29-0.34%15950.5413667.164.10%
600398海澜之家5.8912.98-0.02-0.34%957475634.180.20%
000777中核科技17.5842.83-0.06-0.34%215533782.590.56%
002255海陆重工8.4015.63-0.03-0.36%316222650.560.50%
603036如通股份13.5027.90-0.05-0.37%263413609.31.28%
002747埃斯顿34.62257.38-0.13-0.37%15318153250.491.96%
920158长江能科7.9727.98-0.03-0.38%3767300.01160.71%
002623亚玛顿15.86-20.21-0.06-0.38%100041590.480.52%
920149旭杰科技7.86-13.10-0.03-0.38%1759138.09360.28%
920363莱赛激光10.29250.10-0.04-0.39%2711278.22390.38%
300982苏文电能15.43-41.50-0.06-0.39%75271158.130.39%
920950迅安科技12.6223.16-0.05-0.39%43154.15990.12%
301016雷尔伟12.6055.36-0.05-0.40%7788985.220.27%
920699海达尔95.50112.38-0.38-0.40%91558814.1193.13%
920057百甲科技4.8872.32-0.02-0.41%2146104.57270.18%
688273麦澜德31.5536.82-0.13-0.41%3517.941106.9450.35%
000700模塑科技11.8321.84-0.05-0.42%745948821.60.81%
301012扬电科技25.99114.41-0.11-0.42%257906727.141.31%
603359*ST东珠2.26-0.92-0.01-0.44%15332345.680.34%
601155新城控股11.1036.43-0.05-0.45%10447311530.630.46%
000727冠捷科技2.20-11.10-0.01-0.45%2344775182.60.52%
688221前沿生物21.872366.11-0.10-0.46%91048.5219709.52.43%
920014特瑞斯8.58111.41-0.04-0.46%4321370.99980.64%
301687新广益51.4060.38-0.24-0.46%116996032.963.76%
301003江苏博云53.3050.65-0.25-0.47%87684641.491.17%
920418苏轴股份18.5920.72-0.09-0.48%2588481.2590.16%
002380科远智慧28.7044.66-0.14-0.49%119543440.780.84%
920436大地电气10.23888.50-0.05-0.49%1774181.86060.20%
920790联迪信息22.45-770.02-0.11-0.49%90732037.1631.67%
688808联讯仪器2210.08830.45-10.90-0.49%3488.2577093.431.81%
301179泽宇智能20.2550.30-0.10-0.49%133132702.910.56%
688017绿的谐波348.16466.74-1.77-0.51%27608.1796577.11.51%
002708光洋股份11.7661.44-0.06-0.51%12563514741.842.43%
688566吉贝尔26.6621.10-0.14-0.52%13255.673502.9940.66%
002333罗普斯金5.5475.01-0.03-0.54%186721035.420.28%
002519银河电子5.53-126.05-0.03-0.54%723934012.080.64%
600908无锡银行5.305.00-0.03-0.56%690353652.360.35%
002387维信诺7.05-3.96-0.04-0.56%276551956.240.20%
688096京源环保8.70-26.96-0.05-0.57%25280.672205.9241.08%
603366日出东方6.9331.00-0.04-0.57%307592122.770.38%
920117龙鑫智能34.4528.14-0.20-0.58%3336811329.4716.51%
920089禾昌聚合10.1412.83-0.06-0.59%1742176.79220.16%
600305恒顺醋业6.7548.49-0.04-0.59%305832068.620.28%
688580伟思医疗49.9728.76-0.30-0.60%5293.292647.4550.55%
300660江苏雷利26.5957.02-0.16-0.60%160064271.40.28%
600510黑牡丹6.6381.00-0.04-0.60%251621674.140.24%
300933中辰股份6.54-301.73-0.04-0.61%407702666.520.75%
605218伟时电子14.64-208.15-0.09-0.61%78581153.660.37%
920221易实精密12.8926.26-0.08-0.62%2310297.53550.37%
603269海鸥股份17.5963.77-0.11-0.62%8401914851.311.95%
300421力星股份17.4686.80-0.11-0.63%160892819.480.69%
920641格利尔12.68175.83-0.08-0.63%2465311.95590.54%
605288凯迪股份62.61177.69-0.40-0.63%55163439.830.56%
920720吉冈精密9.3142.89-0.06-0.64%2990278.63230.40%
920168通宝光电15.3516.41-0.10-0.65%745114.38260.26%
300798锦鸡股份7.58-85.05-0.05-0.66%619924704.641.53%
600370*ST三房1.50-8.21-0.01-0.66%62858938.230.16%
002127南极电商2.97-30.99-0.02-0.67%1686615017.820.85%
600710苏美达10.369.65-0.07-0.67%272622824.320.21%
920662方盛股份19.13102.62-0.13-0.67%94141795.8383.49%
002009天奇股份17.62191.60-0.12-0.68%282174993.470.80%
300354东华测试30.4931.17-0.21-0.68%72662221.080.87%
301168通灵股份41.97687.85-0.29-0.69%42081761.720.44%
002349精华制药7.1026.47-0.05-0.70%1221168609.6311.50%
002608江苏国信7.107.93-0.05-0.70%636404513.120.17%
920284灵鸽科技17.89-173.66-0.13-0.72%5169925.16060.77%
601688华泰证券19.259.91-0.14-0.72%21137240840.240.29%
300708聚灿光电8.2246.97-0.06-0.72%566144637.890.79%
002547*ST春兴2.72-6.95-0.02-0.73%1991775483.281.80%
002182宝武镁业12.24-291.51-0.09-0.73%443035431.070.51%
300819聚杰微纤48.34139.05-0.36-0.74%118165764.570.88%
688170德龙激光55.73343.14-0.42-0.75%21029.8911747.892.03%
920593鼎智科技25.18196.81-0.19-0.75%40421020.6330.25%
920547无锡晶海18.3122.33-0.14-0.76%1321242.32690.35%
002553南方精工15.4921.52-0.12-0.77%143372231.530.56%
601512中新集团7.7212.63-0.06-0.77%12875994.010.09%
001400江顺科技75.6174.52-0.59-0.77%38522930.130.83%
301195北路智控26.7325.95-0.21-0.78%41681111.850.48%
601799星宇股份91.2915.74-0.72-0.78%73946758.840.26%
603528多伦科技6.33-84.63-0.05-0.78%262201661.890.37%
601860紫金银行2.507.31-0.02-0.79%1756994403.770.49%
002394联发股份9.7513.04-0.08-0.81%134931315.070.42%
603007顺景科技4.76-18.82-0.04-0.83%698233328.351.00%
920050爱伦医疗28.5518.04-0.24-0.83%619177.11290.34%
301078孩子王7.1328.60-0.06-0.83%509773630.010.40%
603206嘉环科技14.23110.44-0.12-0.84%125851793.220.41%
603693江苏新能11.7223.05-0.10-0.85%254362984.970.29%
300128锦富技术4.62-18.04-0.04-0.86%764513567.680.59%
300912凯龙高科20.62-25.93-0.18-0.87%193184009.722.25%
600282南钢股份4.559.72-0.04-0.87%1714967809.750.28%
600522中天科技35.2437.66-0.31-0.87%1746784620500.75.12%
002564天沃科技4.52121.92-0.04-0.88%311331410.630.36%
301040中环海陆27.75-33.25-0.25-0.89%93302628.670.99%
301329信音电子19.6547.92-0.18-0.91%113112223.761.71%
002585双星新材10.77-25.58-0.10-0.92%381248410494.30%
001236弘业期货7.50494.05-0.07-0.92%283962132.810.37%
300261雅本化学5.19-24.47-0.05-0.95%965144982.161.02%
688076ST诺泰27.9728.65-0.27-0.96%6461.751804.2020.20%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
688225亚信安全12.40-12.26-0.12-0.96%16395.112036.1420.41%
002530金财互联7.2183.44-0.07-0.96%399992886.790.58%
688531日联科技142.39106.56-1.39-0.97%31696.145364.652.76%
600959江苏有线3.0570.15-0.03-0.97%967192948.380.19%
002223鱼跃医疗26.1720.41-0.26-0.98%4562411938.910.48%
688685迈信林43.58-315.34-0.44-1.00%11930.425222.4590.81%
688399硕世生物29.65-112.29-0.30-1.00%6938.92047.7960.56%
688588凌志软件9.6598.08-0.10-1.03%8925.938863.70940.23%
605298必得科技46.54152.62-0.49-1.04%22261035.680.12%
603097江苏华辰19.7891.23-0.21-1.05%113682255.550.51%
601100恒立液压105.1650.93-1.12-1.05%1113711717.890.08%
603876鼎胜新材22.2733.30-0.24-1.07%12206227328.831.31%
002531天顺风能6.47-50.60-0.07-1.07%1277338285.090.71%
300215电科院6.25163.63-0.07-1.11%829905153.841.11%
301122采纳股份34.65383.34-0.39-1.11%118864087.971.57%
300826测绘股份14.14225.34-0.16-1.12%175092482.550.80%
603201常润股份15.8215.29-0.18-1.13%138872190.570.74%
603626科森科技16.4071.21-0.19-1.15%14381324025.392.59%
300211*ST亿通7.71-82.80-0.09-1.15%9877759.330.33%
688176亚虹医药12.83-16.49-0.15-1.16%85445.9310860.651.49%
603158腾龙股份10.6387.36-0.13-1.21%896669573.191.83%
300031宝通科技21.9334.92-0.27-1.22%4711110400.881.34%
300598诚迈科技28.37-64.51-0.35-1.22%150324276.150.69%
000425徐工机械7.8914.02-0.10-1.25%51584340639.240.57%
000681视觉中国17.8241.06-0.23-1.27%9296316727.881.37%
002262恩华药业21.6820.50-0.28-1.28%4615510009.580.52%
300339润和软件36.25201.85-0.47-1.28%6323723037.090.81%
920046亿能电力21.41141.08-0.29-1.34%152773252.5552.73%
300522世名科技14.67276.55-0.20-1.34%568088385.6492.15%
920299灿能电力15.1958.27-0.21-1.36%74271122.9941.64%
600557康缘药业12.7624.10-0.18-1.39%86565110221.53%
300753爱朋医疗24.07-281.91-0.34-1.39%380919138.344.30%
603912佳力图8.48-74.29-0.12-1.40%21833318752.354.03%
688258卓易信息105.7476.36-1.51-1.41%17645.9818737.312.03%
301155海力风电45.4133.30-0.65-1.41%108344950.80.87%
002426胜利精密2.76-12.31-0.04-1.43%2211916131.440.65%
920735德源药业25.0913.16-0.37-1.45%120343008.5881.05%
300528幸福蓝海13.54-23.00-0.20-1.46%709919720.6311.91%
688631莱斯信息41.05116.83-0.61-1.46%3710.341527.9880.23%
301680固德电材97.4144.79-1.47-1.49%86858537.815.17%
688232新点软件18.53113.57-0.28-1.49%8285.3981538.6090.26%
300725药石科技53.9559.87-0.82-1.50%14117875669.76.96%
301378通达海25.65-18.14-0.39-1.50%79682049.51.73%
688046药康生物39.89102.42-0.61-1.51%89169.6135522.762.17%
603179新泉股份39.7435.17-0.61-1.51%7158228630.221.00%
920278鹿得医疗6.5082.19-0.10-1.52%8174531.2040.83%
920068天工股份14.8792.79-0.23-1.52%4036601.82210.23%
688758赛分科技28.9587.17-0.45-1.53%36958.5510694.361.24%
600775南京熊猫9.85275.45-0.16-1.60%581785738.770.87%
002514*ST宝馨1.82-6.45-0.03-1.62%1300862371.332.35%
300342天银机电36.63785.81-0.62-1.66%9581135388.982.28%
300537广信材料20.52372.49-0.35-1.68%5397711121.283.56%
301098金埔园林8.71-7.39-0.15-1.69%193851699.71.00%
920339恒太照明11.57120.36-0.20-1.70%3266377.34080.22%
002293罗莱生活10.8816.43-0.19-1.72%256842796.130.31%
603262技源集团18.3064.20-0.32-1.72%164513011.731.58%
300959线上线下99.34-341.30-1.74-1.72%1227712289.442.35%
301125腾亚精工13.02-153.65-0.23-1.74%154532040.810.88%
301115联检科技32.74-395.23-0.58-1.74%220507238.041.48%
300931通用电梯14.44-53.87-0.26-1.77%10463015990.775.35%
301088戎美股份12.6940.48-0.23-1.78%6156779.990.33%
688295中复神鹰40.95214.44-0.75-1.80%40784.3616498.140.45%
002491通鼎互联19.29-151.35-0.36-1.83%1207186235457.210.26%
300292吴通控股4.2746.36-0.08-1.84%2002568575.031.79%
688166博瑞医药39.59339.30-0.75-1.86%85043.833496.151.95%
688488艾迪药业17.81-272.43-0.34-1.87%57202.4310067.621.36%
002367康力电梯5.4614.62-0.11-1.97%592353233.090.75%
300284苏交科5.44888.87-0.11-1.98%934275089.470.78%
920663明阳科技12.7917.80-0.26-1.99%4955635.21460.77%
301072中捷精工38.39-74.15-0.79-2.02%206087863.163.03%
600682南京新百5.80-8.30-0.12-2.03%1036765979.650.89%
603985恒润股份17.7265.80-0.37-2.05%7336313163.291.66%
601890亚星锚链8.9924.69-0.19-2.07%39836835782.124.15%
301181标榜股份22.9630.47-0.49-2.09%128372959.821.09%
920026卓兆点胶18.5041.51-0.40-2.12%80761493.180.93%
002645华宏科技21.0233.86-0.46-2.14%28149959364.24.97%
920200振宏股份29.6920.72-0.65-2.14%89162658.8262.01%
603161科华控股16.3241.77-0.36-2.16%256504199.671.34%
920946森萱医药9.9028.27-0.22-2.17%507055027.8791.19%
300580贝斯特21.3538.08-0.48-2.20%447359644.580.95%
301030*ST仕净8.71-1.16-0.20-2.24%366453182.281.81%
603819神力股份13.88115.57-0.32-2.25%320874435.281.47%
300305裕兴股份6.33-9.60-0.15-2.31%627183983.281.95%
600475华光环能14.6437.36-0.35-2.33%7606711251.530.81%
300420五洋自控7.90200.83-0.19-2.35%34003227010.493.05%
688371菲沃泰30.763842.25-0.74-2.35%28450.028788.7540.85%
002304洋河股份39.6158.76-0.97-2.39%4001115871.840.27%
688029南微医学72.3224.44-1.81-2.44%12146.978831.5560.65%
002104恒宝股份10.04510.24-0.26-2.52%14207514353.972.37%
603990麦迪科技22.77358.11-0.61-2.61%16048036871.695.26%
301187欧圣电气14.9570.47-0.41-2.67%200693025.070.79%
603369今世缘28.9415.39-0.82-2.76%13434238709.681.08%
688300联瑞新材160.10127.58-4.55-2.76%93813.66149128.23.89%
605286同力天启29.8237.06-0.86-2.80%7396821580.364.40%
300192科德教育14.2559.58-0.42-2.86%8916012929.581.96%
688260昀冢科技117.68-77.85-3.52-2.90%34907.7240969.362.91%
002315焦点科技25.7121.66-0.78-2.94%294057597.451.12%
300856科思股份11.1852.76-0.34-2.95%437564953.940.95%
002484江海股份67.6784.07-2.12-3.04%274838186034.63.35%
688137近岸蛋白67.45-61.58-2.13-3.06%43204.6928208.746.18%
688069德林海31.6751.53-1.07-3.27%41683.0912960.642.66%
300295*ST三六五12.65-60.12-0.43-3.29%354514592.182.11%
688105诺唯赞24.12-869.48-0.85-3.40%82867.2719987.431.60%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688286敏芯股份51.68-412.28-1.88-3.51%68727.8235713.048.78%
301583托伦斯156.10302.61-5.75-3.55%5784890022.9618.76%
603507振江股份24.3128.86-0.93-3.68%5439113407.462.30%
601199江南水务6.2516.20-0.25-3.85%1177167407.191.26%
002866传艺科技15.1067.01-0.61-3.88%6786410345.843.74%
688030山石网科16.85-19.77-0.70-3.99%22175.893782.1591.23%
002015协鑫能科14.8154.84-0.63-4.08%41458261865.312.55%
603115海星股份81.6389.45-3.82-4.47%7651462812.463.13%
300051琏升科技8.54-24.69-0.40-4.47%18360515982.55.00%
688607康众医疗43.48-195.59-2.50-5.44%14236.066302.9671.62%
603988中电电机20.65156.94-1.23-5.62%7786816536.323.31%
920802保丽洁10.5333.86-0.70-6.23%153031641.0284.23%
603312西典新能31.2524.32-2.13-6.38%161435056.733.17%
688496*ST清越0.86-3.36-0.06-6.52%95584.52814.48724.02%
603890春秋电子20.5430.06-1.55-7.02%34551471394.687.73%
000936华西股份6.38318.20-0.59-8.46%95698262338.0210.80%
300682朗新科技9.98207.43-1.48-12.91%26463726837.212.57%

转至翔腾新材（001373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。