|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)江西省上涨家数:60下跌家数:25平均涨幅:+1.41%平均换手:4.60%总成交额:386.95亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 7.77 | -4.56 | +0.83 | +11.96% | 347186 | 27915.24 | 13.11% | | 300818 | 耐普矿机 | 33.67 | 96.95 | +3.22 | +10.57% | 88552 | 28898.5 | 8.09% | | 002748 | 世龙实业 | 16.92 | 94.20 | +1.54 | +10.01% | 731358 | 116076.9 | 30.47% | | 605188 | 国光连锁 | 23.10 | 1942.80 | +2.10 | +10.00% | 235311 | 52306.41 | 4.68% | | 603977 | 国泰集团 | 13.53 | 55.22 | +1.23 | +10.00% | 392499 | 51673.19 | 6.32% | | 300066 | 三川智慧 | 7.29 | 55.69 | +0.48 | +7.05% | 875895.1 | 63375.64 | 8.71% | | 600397 | 江钨装备 | 7.73 | -16.73 | +0.47 | +6.47% | 442948 | 33936.08 | 4.47% | | 603124 | 江南新材 | 92.43 | 73.38 | +5.55 | +6.39% | 42574 | 39130.64 | 14.57% | | 600362 | 江西铜业 | 41.53 | 19.12 | +2.44 | +6.24% | 968302 | 397354.8 | 4.67% | | 002378 | 章源钨业 | 13.10 | 90.00 | +0.66 | +5.31% | 805634 | 105027.4 | 6.74% | | 301511 | 德福科技 | 35.44 | 873.14 | +1.78 | +5.29% | 540279 | 191997.4 | 14.42% | | 600228 | *ST返利 | 6.40 | -50.20 | +0.27 | +4.40% | 125481 | 7992.004 | 3.02% | | 688543 | 国科军工 | 51.33 | 54.64 | +2.11 | +4.29% | 81478.52 | 41190.07 | 7.03% | | 301219 | 腾远钴业 | 68.41 | 27.71 | +2.63 | +4.00% | 87076 | 58861.91 | 3.01% | | 002529 | *ST海源 | 7.88 | -11.68 | +0.30 | +3.96% | 85469 | 6640.406 | 3.29% | | 300399 | 天利科技 | 28.66 | 369.79 | +0.90 | +3.24% | 92749 | 26387.19 | 4.69% | | 000990 | 诚志股份 | 7.64 | 80.23 | +0.21 | +2.83% | 281941 | 21510.52 | 2.32% | | 301251 | 威尔高 | 58.97 | 101.09 | +1.56 | +2.72% | 108323 | 63403.02 | 20.09% | | 001223 | 欧克科技 | 57.18 | 91.38 | +1.51 | +2.71% | 31892 | 18101.46 | 13.66% | | 600507 | 方大特钢 | 5.58 | 26.34 | +0.14 | +2.57% | 291966 | 16260.58 | 1.26% | | 600782 | 新钢股份 | 4.07 | 59.05 | +0.10 | +2.52% | 733900.9 | 29726.41 | 2.33% | | 688223 | 晶科能源 | 5.47 | -13.65 | +0.13 | +2.43% | 960865.7 | 52353.88 | 0.96% | | 603773 | 沃格光电 | 31.83 | -48.93 | +0.75 | +2.41% | 54163 | 17160.41 | 2.41% | | 000831 | 中国稀土 | 55.92 | 497.76 | +1.16 | +2.12% | 562679 | 314808 | 5.30% | | 300787 | 海能实业 | 14.60 | 37.95 | +0.30 | +2.10% | 57905 | 8387.231 | 3.03% | | 301132 | 满坤科技 | 36.99 | 41.89 | +0.72 | +1.99% | 33557 | 12328.31 | 2.27% | | 002036 | 联创电子 | 10.38 | -23.62 | +0.20 | +1.96% | 315865 | 32643.92 | 3.00% | | 002460 | 赣锋锂业 | 65.53 | -73.07 | +1.23 | +1.91% | 784588.9 | 513517.7 | 6.50% | | 600363 | 联创光电 | 63.19 | 103.87 | +0.99 | +1.59% | 140372 | 88219.95 | 3.10% | | 001360 | 南矿集团 | 16.17 | 64.37 | +0.25 | +1.57% | 59613 | 9631.14 | 7.29% | | 301446 | 福事特 | 33.33 | 42.00 | +0.45 | +1.37% | 39697 | 13169.8 | 12.49% | | 000789 | 万年青 | 6.08 | 92.47 | +0.08 | +1.33% | 89842 | 5451.053 | 1.13% | | 002695 | 煌上煌 | 12.44 | 110.86 | +0.16 | +1.30% | 70954 | 8808.585 | 1.39% | | 688786 | 悦安新材 | 30.37 | 61.00 | +0.37 | +1.23% | 27484.93 | 8273.419 | 1.91% | | 300095 | 华伍股份 | 9.90 | -15.09 | +0.12 | +1.23% | 236837 | 23348.7 | 6.99% | | 300256 | 星星科技 | 4.17 | -17.01 | +0.05 | +1.21% | 377374 | 15692.95 | 1.68% | | 301176 | 逸豪新材 | 28.02 | -107.60 | +0.33 | +1.19% | 34878 | 9730.626 | 6.19% | | 301383 | 天键股份 | 35.41 | 47.39 | +0.39 | +1.11% | 12297 | 4343.502 | 1.74% | | 001376 | 百通能源 | 12.78 | 32.11 | +0.13 | +1.03% | 108753 | 13922.23 | 5.09% | | 605399 | 晨光新材 | 13.34 | -857.99 | +0.11 | +0.83% | 59088 | 7860.238 | 1.90% | | 002176 | 江特电机 | 10.03 | -48.92 | +0.08 | +0.80% | 905875.1 | 90617.33 | 5.31% | | 600269 | 赣粤高速 | 5.18 | 8.54 | +0.04 | +0.78% | 253626 | 13064.09 | 1.09% | | 000820 | *ST节能 | 2.80 | -100.83 | +0.02 | +0.72% | 171967 | 4834.883 | 5.79% | | 301083 | 百胜智能 | 18.40 | 101.12 | +0.13 | +0.71% | 55810 | 10197.48 | 6.52% | | 300906 | 日月明 | 30.28 | 35.37 | +0.21 | +0.70% | 12942 | 3896.312 | 1.79% | | 000899 | 赣能股份 | 10.79 | 11.13 | +0.07 | +0.65% | 267639 | 28602.84 | 2.74% | | 300748 | 金力永磁 | 40.24 | 90.33 | +0.26 | +0.65% | 842176.9 | 342668.2 | 7.45% | | 600590 | 泰豪科技 | 9.41 | -9.71 | +0.06 | +0.64% | 178291 | 16739.33 | 2.11% | | 001318 | 阳光乳业 | 14.36 | 34.07 | +0.08 | +0.56% | 36650 | 5241.155 | 1.30% | | 300453 | 三鑫医疗 | 9.13 | 20.19 | +0.05 | +0.55% | 57738 | 5271.929 | 1.60% | | 920367 | 新赣江 | 22.58 | 119.59 | +0.12 | +0.53% | 15830 | 3525.635 | 3.79% | | 001366 | 播恩集团 | 13.09 | -53.50 | +0.06 | +0.46% | 22387 | 2923.518 | 4.02% | | 603257 | 中国瑞林 | 69.62 | 49.79 | +0.28 | +0.40% | 23737 | 16502.92 | 9.53% | | 600461 | 洪城环境 | 9.13 | 9.82 | +0.02 | +0.22% | 122202 | 11132.89 | 0.95% | | 002760 | 凤形股份 | 21.56 | -34.96 | +0.04 | +0.19% | 44686 | 9644.887 | 4.14% | | 600071 | 凤凰光学 | 22.07 | 132.28 | +0.04 | +0.18% | 50121 | 11074.55 | 1.78% | | 601065 | 江盐集团 | 8.56 | 18.35 | +0.01 | +0.12% | 68453 | 5852.36 | 1.64% | | 688567 | 孚能科技 | 17.68 | -71.15 | +0.02 | +0.11% | 205764.8 | 36711.14 | 1.68% | | 600053 | 九鼎投资 | 18.09 | -24.22 | +0.02 | +0.11% | 74130 | 13343.95 | 1.71% | | 002068 | 黑猫股份 | 9.90 | -206.07 | +0.01 | +0.10% | 100611 | 9970.995 | 1.37% | | 000404 | 长虹华意 | 7.13 | 10.93 | 0.00 | 0.00% | 154649 | 11052.69 | 2.23% | | 000550 | 江铃汽车 | 20.35 | 15.68 | 0.00 | 0.00% | 49078 | 10010.77 | 0.95% | | 002157 | 正邦科技 | 2.97 | 50.36 | 0.00 | 0.00% | 1004571 | 29816.76 | 1.39% | | 688057 | 金达莱 | 12.80 | 26.54 | 0.00 | 0.00% | 11609.87 | 1484.684 | 0.42% | | 605366 | 宏柏新材 | 6.16 | -58.62 | 0.00 | 0.00% | 52862 | 3264.731 | 0.81% | | 688560 | 明冠新材 | 14.06 | -22.05 | 0.00 | 0.00% | 25219.44 | 3542.941 | 1.25% | | 600316 | 洪都航空 | 34.16 | 610.29 | -0.04 | -0.12% | 84516 | 28789.82 | 1.18% | | 002343 | 慈文传媒 | 7.80 | -437.51 | -0.01 | -0.13% | 119360 | 9317.484 | 2.51% | | 603235 | 天新药业 | 27.10 | 17.92 | -0.08 | -0.29% | 7417 | 2012.509 | 0.50% | | 000650 | 仁和药业 | 6.22 | 20.01 | -0.02 | -0.32% | 149791 | 9327.041 | 1.13% | | 600561 | 江西长运 | 7.32 | 135.20 | -0.03 | -0.41% | 79050 | 5766.898 | 2.78% | | 301190 | 善水科技 | 22.73 | 104.73 | -0.10 | -0.44% | 40896 | 9346.729 | 2.57% | | 300722 | 新余国科 | 31.63 | 142.07 | -0.14 | -0.44% | 65724 | 20668.03 | 2.37% | | 600373 | 中文传媒 | 10.36 | 39.02 | -0.05 | -0.48% | 89858 | 9325.418 | 0.67% | | 605090 | 九丰能源 | 33.97 | 16.42 | -0.18 | -0.53% | 89901 | 30530.36 | 1.30% | | 300294 | 博雅生物 | 24.57 | 40.44 | -0.16 | -0.65% | 34911 | 8583.34 | 0.69% | | 002991 | 甘源食品 | 55.00 | 18.04 | -0.40 | -0.72% | 7860 | 4330.526 | 1.57% | | 000829 | 天音控股 | 10.05 | -250.49 | -0.08 | -0.79% | 275717 | 27791.36 | 2.69% | | 600750 | 江中药业 | 21.45 | 16.53 | -0.19 | -0.88% | 75419 | 16193.89 | 1.20% | | 300497 | 富祥药业 | 10.10 | -21.21 | -0.09 | -0.88% | 108409 | 11004.82 | 2.46% | | 300986 | 志特新材 | 12.18 | 35.26 | -0.11 | -0.90% | 172422 | 21143.92 | 4.19% | | 301575 | 艾芬达 | 58.93 | 39.88 | -0.54 | -0.91% | 36539 | 21376.28 | 22.10% | | 601778 | 晶科科技 | 3.46 | 34.39 | -0.05 | -1.42% | 1131229 | 39464.23 | 3.17% | | 600358 | ST联合 | 5.61 | -45.24 | -0.09 | -1.58% | 77662 | 4365.019 | 1.54% | | 920427 | 华维设计 | 14.91 | 114.20 | -0.27 | -1.78% | 16119 | 2408.292 | 3.18% | | 920719 | 宁新新材 | 14.71 | -4.32 | -0.29 | -1.93% | 37761 | 5612.779 | 5.16% | | 600337 | 美克家居 | 2.23 | -4.74 | -0.05 | -2.19% | 488680 | 10970.1 | 3.40% | | 002670 | 国盛金控 | 22.16 | 129.11 | -0.59 | -2.59% | 1168425 | 259352.1 | 7.20% | | 002591 | 恒大高新 | 6.39 | -68.53 | -0.24 | -3.62% | 145337 | 9331.404 | 6.50% | | 603398 | *ST沐邦 | 7.65 | -2.90 | -0.39 | -4.85% | 289425 | 22278.78 | 6.67% | | 300636 | 同和药业 | 8.37 | 37.19 | -0.43 | -4.89% | 259979 | 21776.04 | 7.08% |
|