|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)计算机、通信和其他电子设备制造业上涨家数:640下跌家数:10平均涨幅:+3.76%平均换手:5.19%总成交额:5372.93亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 27.30 | 286.86 | +6.30 | +30.00% | 55520 | 13677.68 | 7.50% | | 300390 | 天华新能 | 23.81 | -138.39 | +3.97 | +20.01% | 1054120 | 234944.7 | 15.67% | | 301608 | 博实结 | 102.05 | 47.08 | +17.01 | +20.00% | 40166 | 38422.44 | 10.06% | | 688234 | 天岳先进 | 77.28 | 419.21 | +12.88 | +20.00% | 300294.1 | 215811.6 | 6.99% | | 300476 | 胜宏科技 | 295.80 | 89.90 | +49.30 | +20.00% | 872474 | 2373219 | 10.20% | | 688195 | 腾景科技 | 92.77 | 164.08 | +15.46 | +20.00% | 203439.6 | 174951.6 | 15.73% | | 300331 | 苏大维格 | 33.67 | -141.85 | +5.61 | +19.99% | 808132.9 | 257292 | 38.44% | | 688183 | 生益电子 | 85.60 | 92.91 | +13.26 | +18.33% | 307646.2 | 241151.8 | 3.70% | | 301488 | 豪恩汽电 | 147.95 | 133.35 | +21.35 | +16.86% | 103784 | 144161.7 | 44.33% | | 688210 | 统联精密 | 48.70 | 205.00 | +6.38 | +15.08% | 120490 | 55206.41 | 7.52% | | 300582 | 英飞特 | 15.99 | -69.99 | +2.01 | +14.38% | 326057 | 50194.95 | 14.72% | | 833914 | 远航精密 | 39.86 | 58.20 | +4.99 | +14.31% | 101330 | 39003.64 | 10.13% | | 301002 | 崧盛股份 | 31.83 | -121.36 | +3.86 | +13.80% | 118363 | 36042.08 | 16.14% | | 688525 | 佰维存储 | 71.66 | -96.13 | +8.18 | +12.89% | 304532.6 | 211095 | 9.44% | | 688141 | 杰华特 | 47.34 | -37.68 | +5.18 | +12.29% | 399392.3 | 175126.1 | 15.13% | | 300502 | 新易盛 | 349.25 | 58.67 | +37.15 | +11.90% | 846435.1 | 2786586 | 9.56% | | 300073 | 当升科技 | 53.83 | 59.06 | +5.57 | +11.54% | 788352.9 | 406676 | 15.58% | | 688205 | 德科立 | 106.40 | 226.53 | +11.00 | +11.53% | 138731.6 | 141392.9 | 8.76% | | 830809 | 安达科技 | 6.88 | -8.39 | +0.70 | +11.33% | 826028 | 56390.02 | 17.99% | | 688683 | 莱尔科技 | 36.50 | 142.57 | +3.68 | +11.21% | 47104.08 | 16439.12 | 3.04% | | 301391 | 卡莱特 | 55.25 | 359.20 | +5.35 | +10.72% | 34795 | 18587 | 7.06% | | 301389 | 隆扬电子 | 66.40 | 176.30 | +6.37 | +10.61% | 217070 | 138214.3 | 26.45% | | 688167 | 炬光科技 | 124.10 | -64.94 | +11.60 | +10.31% | 76154.15 | 90316.75 | 8.47% | | 300308 | 中际旭创 | 407.00 | 66.42 | +37.86 | +10.26% | 792551.1 | 3059167 | 7.17% | | 688371 | 菲沃泰 | 25.21 | 182.63 | +2.34 | +10.23% | 54416.74 | 13242.98 | 1.62% | | 600601 | 方正科技 | 9.64 | 146.99 | +0.88 | +10.05% | 5849196 | 543156 | 14.03% | | 000636 | 风华高科 | 15.57 | 60.67 | +1.42 | +10.04% | 695036.9 | 105548 | 6.01% | | 002709 | 天赐材料 | 25.47 | 94.80 | +2.32 | +10.02% | 1245909 | 309519.1 | 9.00% | | 002859 | 洁美科技 | 31.34 | 75.28 | +2.85 | +10.00% | 126922 | 38751.89 | 3.13% | | 002384 | 东山精密 | 64.00 | 91.36 | +5.82 | +10.00% | 898480.9 | 543947.8 | 6.48% | | 001309 | 德明利 | 95.57 | -139.86 | +8.69 | +10.00% | 144309 | 133756.8 | 9.03% | | 600330 | 天通股份 | 12.10 | 238.91 | +1.10 | +10.00% | 3107797 | 356337.7 | 25.20% | | 603773 | 沃格光电 | 38.94 | -59.81 | +3.54 | +10.00% | 137707 | 51291 | 6.72% | | 603920 | 世运电路 | 37.96 | 36.17 | +3.45 | +10.00% | 437645 | 161264 | 6.07% | | 002955 | 鸿合科技 | 29.50 | 59.57 | +2.68 | +9.99% | 124707 | 35524.76 | 6.35% | | 603052 | 可川科技 | 33.03 | 111.46 | +3.00 | +9.99% | 55993 | 18001.89 | 9.92% | | 603659 | 璞泰来 | 25.45 | 39.17 | +2.31 | +9.98% | 1040625 | 254867.6 | 4.87% | | 002106 | 莱宝高科 | 12.03 | 24.58 | +1.09 | +9.96% | 514698 | 60073.11 | 7.31% | | 300353 | 东土科技 | 25.35 | 362.78 | +2.28 | +9.88% | 646072 | 156992.7 | 12.03% | | 688592 | 司南导航 | 49.45 | -104.49 | +4.31 | +9.55% | 33483.4 | 16114.42 | 8.69% | | 688025 | 杰普特 | 140.50 | 77.14 | +12.10 | +9.42% | 24468.17 | 33209.12 | 2.57% | | 688159 | 有方科技 | 69.04 | 78.02 | +5.93 | +9.40% | 77528.84 | 51515.33 | 8.36% | | 688519 | 南亚新材 | 63.99 | 182.72 | +5.47 | +9.35% | 71334.49 | 43736.44 | 3.04% | | 300656 | 民德电子 | 26.90 | -48.00 | +2.18 | +8.82% | 96501 | 25554.44 | 7.26% | | 301413 | 安培龙 | 133.00 | 146.16 | +10.76 | +8.80% | 62509 | 80591.04 | 10.87% | | 834950 | 迅安科技 | 24.59 | 32.39 | +1.96 | +8.66% | 35181 | 8466.803 | 9.50% | | 838701 | 豪声电子 | 23.24 | 50.71 | +1.85 | +8.65% | 61739 | 14056.07 | 6.16% | | 603936 | 博敏电子 | 11.72 | -29.17 | +0.92 | +8.52% | 889750 | 101496.1 | 14.11% | | 301358 | 湖南裕能 | 40.47 | 60.43 | +3.17 | +8.50% | 398375 | 156728.3 | 10.32% | | 300857 | 协创数据 | 104.00 | 46.99 | +8.00 | +8.33% | 198176 | 198623.6 | 5.74% | | 688388 | 嘉元科技 | 31.02 | -136.48 | +2.37 | +8.27% | 429298.6 | 128934.6 | 10.07% | | 688707 | 振华新材 | 15.98 | -15.00 | +1.22 | +8.27% | 222455.1 | 34748.42 | 4.37% | | 301511 | 德福科技 | 33.29 | -207.82 | +2.50 | +8.12% | 326204 | 105592.6 | 8.71% | | 832876 | 慧为智能 | 34.81 | -9311.94 | +2.61 | +8.11% | 46003 | 15511.46 | 11.90% | | 301152 | 天力锂能 | 30.08 | -8.75 | +2.24 | +8.05% | 129368 | 38002.28 | 18.22% | | 002463 | 沪电股份 | 64.14 | 39.43 | +4.76 | +8.02% | 994750 | 609369 | 5.18% | | 301330 | 熵基科技 | 33.15 | 39.47 | +2.46 | +8.02% | 143056 | 46120.6 | 12.56% | | 002916 | 深南电路 | 182.25 | 54.00 | +13.45 | +7.97% | 156997 | 275437.3 | 2.36% | | 301308 | 江波龙 | 93.59 | -488.33 | +6.71 | +7.72% | 104791 | 95363.46 | 3.82% | | 605258 | 协和电子 | 33.28 | 42.66 | +2.38 | +7.70% | 37557 | 12059.51 | 4.27% | | 832110 | 雷特科技 | 44.04 | 36.56 | +3.11 | +7.60% | 18820 | 8084.495 | 11.59% | | 300394 | 天孚通信 | 186.80 | 91.42 | +13.14 | +7.57% | 510192 | 916403.2 | 6.58% | | 300835 | 龙磁科技 | 61.52 | 55.79 | +4.29 | +7.50% | 67115 | 40075.78 | 8.15% | | 301205 | 联特科技 | 104.31 | 139.19 | +7.14 | +7.35% | 109586 | 110066.9 | 16.13% | | 300964 | 本川智能 | 46.10 | 120.50 | +3.12 | +7.26% | 40770 | 18330.3 | 7.40% | | 300620 | 光库科技 | 100.26 | 282.25 | +6.74 | +7.21% | 285248 | 277101 | 11.54% | | 688313 | 仕佳光子 | 76.00 | 129.32 | +5.10 | +7.19% | 378085.9 | 276122.4 | 8.24% | | 300782 | 卓胜微 | 81.24 | -434.88 | +5.43 | +7.16% | 159499 | 125434.2 | 3.56% | | 600884 | 杉杉股份 | 12.30 | -155.96 | +0.82 | +7.14% | 1900958 | 227476 | 10.82% | | 002077 | 大港股份 | 16.70 | 390.01 | +1.11 | +7.12% | 897016 | 147802.8 | 15.46% | | 301419 | 阿莱德 | 33.80 | 65.11 | +2.24 | +7.10% | 53312 | 17738.2 | 12.57% | | 300456 | 赛微电子 | 24.27 | -138.86 | +1.56 | +6.87% | 776715.1 | 183645 | 13.00% | | 688548 | 广钢气体 | 11.10 | 63.76 | +0.71 | +6.83% | 275354.8 | 29899.82 | 3.98% | | 300389 | 艾比森 | 15.85 | 40.55 | +1.01 | +6.81% | 266560 | 42273.23 | 11.43% | | 688766 | 普冉股份 | 76.16 | 57.19 | +4.83 | +6.77% | 63165.36 | 46792.66 | 4.27% | | 600703 | 三安光电 | 14.72 | 299.70 | +0.92 | +6.67% | 1690252 | 243483.7 | 3.39% | | 688375 | 国博电子 | 71.00 | 95.86 | +4.43 | +6.65% | 32302.18 | 22113.27 | 0.54% | | 688689 | 银河微电 | 26.59 | 53.34 | +1.65 | +6.62% | 29234.56 | 7613.6 | 2.27% | | 603185 | 弘元绿能 | 23.61 | -8.73 | +1.46 | +6.59% | 383374 | 89032.2 | 5.65% | | 688503 | 聚和材料 | 58.04 | 46.88 | +3.54 | +6.50% | 126947.9 | 71809.01 | 7.03% | | 301631 | 壹连科技 | 94.39 | 33.91 | +5.72 | +6.45% | 30198 | 28197.29 | 15.70% | | 688326 | 经纬恒润-W | 116.23 | -45.88 | +7.00 | +6.41% | 15436.78 | 17523.93 | 1.71% | | 603083 | 剑桥科技 | 80.80 | 104.33 | +4.84 | +6.37% | 467800 | 364548.8 | 17.45% | | 688103 | 国力股份 | 66.70 | 124.06 | +3.99 | +6.36% | 33044.41 | 21622.39 | 3.47% | | 688711 | 宏微科技 | 26.51 | -403.39 | +1.58 | +6.34% | 159507.1 | 40615.52 | 7.49% | | 002475 | 立讯精密 | 47.20 | 23.42 | +2.81 | +6.33% | 2281915 | 1048929 | 3.15% | | 301150 | 中一科技 | 32.56 | -460.27 | +1.93 | +6.30% | 233683 | 74244.35 | 19.81% | | 002866 | 传艺科技 | 18.63 | -84.05 | +1.10 | +6.27% | 173524 | 31769.14 | 9.57% | | 003019 | 宸展光电 | 40.20 | 41.69 | +2.34 | +6.18% | 72079 | 28204.87 | 4.23% | | 002938 | 鹏鼎控股 | 51.55 | 29.37 | +2.97 | +6.11% | 405474 | 203205.8 | 1.76% | | 301489 | 思泉新材 | 194.00 | 260.85 | +11.04 | +6.03% | 46953 | 87830.32 | 9.86% | | 831641 | 格利尔 | 20.81 | -1853.18 | +1.18 | +6.01% | 54791 | 11173.86 | 12.27% | | 300951 | 博硕科技 | 39.78 | 31.74 | +2.25 | +6.00% | 55146 | 21461.11 | 3.65% | | 300393 | 中来股份 | 6.63 | -10.04 | +0.37 | +5.91% | 760563.1 | 49479.06 | 7.96% | | 300843 | 胜蓝股份 | 56.55 | 69.25 | +3.15 | +5.90% | 154863 | 85640.91 | 9.86% | | 002079 | 苏州固锝 | 10.42 | 79.09 | +0.58 | +5.89% | 416578 | 42531.98 | 5.15% | | 832491 | 奥迪威 | 33.16 | 51.26 | +1.84 | +5.87% | 95149 | 30823.51 | 8.23% | | 600363 | 联创光电 | 61.40 | 100.93 | +3.38 | +5.83% | 155569 | 92816.32 | 3.43% | | 603380 | 易德龙 | 44.50 | 33.79 | +2.44 | +5.80% | 40424 | 17460.04 | 2.52% | | 688048 | 长光华芯 | 73.50 | -268.36 | +4.02 | +5.79% | 102995.2 | 73897.89 | 9.70% | | 301536 | 星宸科技 | 63.60 | 108.77 | +3.46 | +5.75% | 93020 | 58293.82 | 4.97% | | 688153 | 唯捷创芯 | 33.93 | -328.64 | +1.84 | +5.73% | 64706.31 | 21514.15 | 4.03% | | 003031 | 中瓷电子 | 57.91 | 43.19 | +3.12 | +5.69% | 50017 | 28339.58 | 1.47% | | 301217 | 铜冠铜箔 | 30.83 | -408.20 | +1.65 | +5.65% | 373633 | 112509.6 | 4.51% | | 301157 | 华塑科技 | 53.09 | 98.58 | +2.82 | +5.61% | 24013 | 12573.62 | 11.62% | | 688661 | 和林微纳 | 42.50 | 221.72 | +2.24 | +5.56% | 41335.95 | 17250.67 | 2.73% | | 301600 | 慧翰股份 | 120.95 | 64.82 | +6.36 | +5.55% | 18998 | 22398.35 | 7.27% | | 301251 | 威尔高 | 51.88 | 111.11 | +2.69 | +5.47% | 58560 | 29842.36 | 10.86% | | 603386 | 骏亚科技 | 15.08 | -49.38 | +0.78 | +5.45% | 144029 | 21192.23 | 4.41% | | 301458 | 钧崴电子 | 37.55 | 84.25 | +1.94 | +5.45% | 54557 | 20109.81 | 8.45% | | 600745 | 闻泰科技 | 41.44 | -20.63 | +2.14 | +5.45% | 376114 | 152138.5 | 3.02% | | 688008 | 澜起科技 | 108.41 | 62.77 | +5.56 | +5.41% | 502484.7 | 531532 | 4.39% | | 688220 | 翱捷科技-U | 93.48 | -58.04 | +4.78 | +5.39% | 93223.12 | 85279.47 | 2.59% | | 002869 | 金溢科技 | 31.30 | 109.39 | +1.60 | +5.39% | 77564 | 23902.92 | 4.86% | | 688286 | 敏芯股份 | 98.29 | 219.27 | +5.02 | +5.38% | 45281.75 | 43776.68 | 8.08% | | 688380 | 中微半导 | 31.57 | 70.11 | +1.58 | +5.27% | 101534 | 31323.69 | 6.01% | | 836395 | 朗鸿科技 | 16.26 | 38.10 | +0.81 | +5.24% | 75780 | 12171.15 | 7.30% | | 688788 | 科思科技 | 59.78 | -39.55 | +2.95 | +5.19% | 53370.44 | 31258.04 | 3.40% | | 300965 | 恒宇信通 | 65.98 | 111.65 | +3.24 | +5.16% | 18652 | 12028.87 | 9.05% | | 870976 | 视声智能 | 30.17 | 42.09 | +1.48 | +5.16% | 57097 | 16746.23 | 13.39% | | 002045 | 国光电器 | 16.96 | 44.89 | +0.83 | +5.15% | 392305 | 65182.37 | 6.98% | | 603228 | 景旺电子 | 54.70 | 44.38 | +2.67 | +5.13% | 305074 | 163146.6 | 3.27% | | 300563 | 神宇股份 | 40.89 | 131.55 | +1.99 | +5.12% | 95073 | 37768.24 | 7.66% | | 301486 | 致尚科技 | 90.80 | 55.90 | +4.41 | +5.10% | 75398 | 67096.98 | 10.41% | | 601138 | 工业富联 | 55.83 | 41.70 | +2.70 | +5.08% | 3390913 | 1817575 | 1.71% | | 688668 | 鼎通科技 | 112.63 | 88.86 | +5.43 | +5.07% | 85789.34 | 93759.85 | 6.16% | | 001389 | 广合科技 | 69.00 | 34.59 | +3.32 | +5.05% | 79683 | 53756.02 | 5.30% | | 000021 | 深科技 | 20.38 | 31.26 | +0.98 | +5.05% | 629780 | 125796.2 | 4.02% | | 300373 | 扬杰科技 | 63.22 | 29.14 | +3.04 | +5.05% | 152152 | 94112.72 | 2.81% | | 002388 | ST新亚 | 5.21 | -11.11 | +0.25 | +5.04% | 296124 | 15185.56 | 5.85% | | 603328 | 依顿电子 | 10.84 | 24.72 | +0.52 | +5.04% | 241723 | 25600.97 | 2.42% | | 603296 | 华勤技术 | 88.00 | 25.37 | +4.22 | +5.04% | 170813 | 146895.6 | 2.99% | | 688322 | 奥比中光-UW | 81.43 | 644.77 | +3.87 | +4.99% | 140387.1 | 112558.2 | 4.80% | | 000823 | 超声电子 | 13.33 | 27.98 | +0.63 | +4.96% | 286265 | 37348.2 | 5.33% | | 002281 | 光迅科技 | 61.83 | 60.47 | +2.92 | +4.96% | 595839 | 359679.8 | 7.64% | | 600525 | ST长园 | 3.60 | -3.70 | +0.17 | +4.96% | 244829 | 8706.22 | 1.86% | | 002897 | 意华股份 | 44.42 | 76.69 | +2.09 | +4.94% | 99017 | 43382.19 | 5.43% | | 831167 | 鑫汇科 | 31.52 | 101.40 | +1.48 | +4.93% | 24328 | 7607.605 | 8.39% | | 002429 | 兆驰股份 | 5.80 | 19.40 | +0.27 | +4.88% | 1506260 | 85711.59 | 3.33% | | 300790 | 宇瞳光学 | 30.31 | 54.90 | +1.41 | +4.88% | 225071 | 66944.87 | 6.93% | | 002217 | 合力泰 | 3.87 | 12.29 | +0.18 | +4.88% | 4539804 | 173677.2 | 7.99% | | 300739 | 明阳电路 | 17.22 | 282.80 | +0.80 | +4.87% | 208903 | 35163.83 | 5.95% | | 688418 | 震有科技 | 29.67 | -204.87 | +1.37 | +4.84% | 60419.69 | 17520.52 | 3.14% | | 300968 | 格林精密 | 15.90 | 229.40 | +0.73 | +4.81% | 190464 | 29794.66 | 4.61% | | 002402 | 和而泰 | 35.52 | 63.17 | +1.63 | +4.81% | 845647.1 | 291117.8 | 10.49% | | 301366 | 一博科技 | 39.05 | 217.79 | +1.79 | +4.80% | 66478 | 25763.09 | 8.71% | | 002222 | 福晶科技 | 42.79 | 84.77 | +1.95 | +4.77% | 195521 | 81653.25 | 4.18% | | 688450 | 光格科技 | 29.46 | -24.68 | +1.34 | +4.77% | 10097.45 | 2955.94 | 2.06% | | 002947 | 恒铭达 | 43.22 | 21.00 | +1.96 | +4.75% | 98936 | 42017.9 | 5.14% | | 603989 | 艾华集团 | 19.02 | 31.58 | +0.86 | +4.74% | 157469 | 29299.18 | 3.93% | | 688629 | 华丰科技 | 81.68 | 249.57 | +3.68 | +4.72% | 190636.6 | 152647.2 | 10.49% | | 301589 | 诺瓦星云 | 175.21 | 28.78 | +7.89 | +4.72% | 12432 | 21600.76 | 3.61% | | 605111 | 新洁能 | 34.39 | 31.60 | +1.54 | +4.69% | 169700 | 57286.53 | 4.09% | | 300909 | 汇创达 | 32.62 | 63.22 | +1.46 | +4.69% | 46677 | 14939.06 | 3.80% | | 600183 | 生益科技 | 48.53 | 52.80 | +2.16 | +4.66% | 569822 | 269303.8 | 2.38% | | 688184 | ST帕瓦 | 10.83 | -3.13 | +0.48 | +4.64% | 23858.05 | 2552.73 | 2.37% | | 605358 | 立昂微 | 25.38 | -52.28 | +1.12 | +4.62% | 169136 | 42113.94 | 2.52% | | 870357 | 雅葆轩 | 29.50 | 44.45 | +1.30 | +4.61% | 74593 | 22209.64 | 21.96% | | 300709 | 精研科技 | 58.58 | 77.19 | +2.58 | +4.61% | 248148 | 141810.4 | 16.62% | | 002782 | 可立克 | 16.22 | 28.96 | +0.71 | +4.58% | 162670 | 26026.48 | 3.34% | | 002992 | 宝明科技 | 60.21 | -253.55 | +2.62 | +4.55% | 35129 | 20961.28 | 2.22% | | 688403 | 汇成股份 | 12.70 | 54.41 | +0.55 | +4.53% | 286841.4 | 35780.89 | 3.41% | | 837821 | 则成电子 | 33.30 | 170.65 | +1.44 | +4.52% | 43171 | 14110.97 | 5.93% | | 688549 | 中巨芯-U | 8.62 | -2645.19 | +0.37 | +4.48% | 218871.9 | 18567.08 | 3.79% | | 601869 | 长飞光纤 | 89.85 | 114.67 | +3.85 | +4.48% | 320023 | 283296.7 | 7.88% | | 688515 | 裕太微-U | 109.23 | -44.25 | +4.66 | +4.46% | 24722.03 | 26492.03 | 4.96% | | 002436 | 兴森科技 | 19.01 | -170.99 | +0.81 | +4.45% | 1145002 | 213534.8 | 7.58% | | 301328 | 维峰电子 | 46.19 | 54.43 | +1.96 | +4.43% | 20972 | 9520.26 | 6.14% | | 300205 | *ST天喻 | 5.45 | -5.69 | +0.23 | +4.41% | 98008 | 5328.16 | 2.28% | | 002484 | 江海股份 | 32.47 | 41.48 | +1.37 | +4.41% | 553798 | 176103.2 | 6.75% | | 688469 | 芯联集成-U | 5.69 | -72.08 | +0.24 | +4.40% | 1398192 | 77920.35 | 3.16% | | 603068 | 博通集成 | 40.80 | 183.25 | +1.72 | +4.40% | 122636 | 49319.3 | 8.15% | | 300565 | 科信技术 | 12.58 | -19.81 | +0.53 | +4.40% | 112666 | 13980.41 | 4.94% | | 688432 | 有研硅 | 11.89 | 71.16 | +0.50 | +4.39% | 111311.3 | 12972.32 | 2.19% | | 002981 | 朝阳科技 | 33.80 | 37.03 | +1.42 | +4.39% | 54850 | 18347.63 | 4.59% | | 300976 | 达瑞电子 | 63.08 | 31.28 | +2.65 | +4.39% | 35651 | 22198.29 | 4.18% | | 301282 | 金禄电子 | 27.16 | 44.17 | +1.14 | +4.38% | 49780 | 13286.01 | 6.25% | | 300842 | 帝科股份 | 53.48 | 38.51 | +2.23 | +4.35% | 127405 | 67293.3 | 10.10% | | 688667 | 菱电电控 | 66.14 | 66.96 | +2.73 | +4.31% | 8263.22 | 5406.346 | 1.58% | | 300903 | 科翔股份 | 10.91 | -14.72 | +0.45 | +4.30% | 198500 | 21358.05 | 6.05% | | 301123 | 奕东电子 | 44.66 | -181.22 | +1.84 | +4.30% | 165354 | 70764.3 | 7.08% | | 000050 | 深天马A | 9.98 | 918.25 | +0.41 | +4.28% | 458746 | 45035.68 | 1.87% | | 300136 | 信维通信 | 25.42 | 39.63 | +1.04 | +4.27% | 341924 | 85252.75 | 4.15% | | 002902 | 铭普光磁 | 23.50 | -19.42 | +0.96 | +4.26% | 160843 | 37080.26 | 9.05% | | 300735 | 光弘科技 | 30.16 | 83.83 | +1.23 | +4.25% | 209543 | 61965.57 | 2.77% | | 300852 | 四会富仕 | 36.43 | 40.83 | +1.48 | +4.23% | 48708 | 17516.69 | 3.59% | | 000988 | 华工科技 | 67.54 | 45.19 | +2.74 | +4.23% | 1122676 | 732197.3 | 11.17% | | 301326 | 捷邦科技 | 108.50 | -152.01 | +4.40 | +4.23% | 23457 | 24718.38 | 8.67% | | 300866 | 安克创新 | 137.19 | 30.53 | +5.56 | +4.22% | 58153 | 78917.39 | 1.93% | | 300548 | 长芯博创 | 124.01 | 159.37 | +5.01 | +4.21% | 285580 | 347975.7 | 10.62% | | 002138 | 顺络电子 | 35.04 | 29.74 | +1.41 | +4.19% | 370402 | 127928.9 | 4.90% | | 688209 | 英集芯 | 19.66 | 61.56 | +0.79 | +4.19% | 77750.19 | 14989.11 | 2.60% | | 002130 | 沃尔核材 | 24.25 | 30.98 | +0.97 | +4.17% | 895720 | 213796.2 | 7.83% | | 688172 | 燕东微 | 22.10 | -892.07 | +0.88 | +4.15% | 67951.23 | 14733.22 | 1.16% | | 688596 | 正帆科技 | 35.98 | 20.36 | +1.43 | +4.14% | 96225.66 | 33998.27 | 3.29% | | 301516 | 中远通 | 17.89 | -55.42 | +0.71 | +4.13% | 49908 | 8793.33 | 7.11% | | 002885 | 京泉华 | 15.43 | 98.45 | +0.61 | +4.12% | 113152 | 17200.63 | 4.90% | | 600552 | 凯盛科技 | 12.66 | 79.71 | +0.50 | +4.11% | 436962 | 54621.39 | 4.63% | | 300831 | 派瑞股份 | 14.74 | 117.56 | +0.58 | +4.10% | 133015 | 19537.83 | 7.21% | | 300042 | 朗科科技 | 24.96 | -57.60 | +0.98 | +4.09% | 116276 | 28551.01 | 5.80% | | 688662 | 富信科技 | 43.75 | 90.69 | +1.71 | +4.07% | 35308.2 | 15336.68 | 4.00% | | 688123 | 聚辰股份 | 82.64 | 37.07 | +3.21 | +4.04% | 51465.33 | 41975.37 | 3.25% | | 688347 | 华虹公司 | 72.15 | 658.41 | +2.80 | +4.04% | 317078.6 | 223662.2 | 7.78% | | 301191 | 菲菱科思 | 97.81 | 107.54 | +3.79 | +4.03% | 30078 | 28792.18 | 6.64% | | 688603 | 天承科技 | 81.89 | 136.62 | +3.15 | +4.00% | 25100.57 | 20185.92 | 5.29% | | 688533 | 上声电子 | 29.46 | 23.01 | +1.13 | +3.99% | 31671.17 | 9220.716 | 1.94% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.28 | +3.99% | 1667681 | 120516.4 | 7.33% | | 002815 | 崇达技术 | 15.13 | 72.82 | +0.58 | +3.99% | 447876 | 66951.68 | 6.14% | | 300433 | 蓝思科技 | 31.40 | 42.49 | +1.20 | +3.97% | 1200003 | 369078.5 | 2.42% | | 300319 | 麦捷科技 | 12.31 | 32.00 | +0.47 | +3.97% | 295964 | 35826.57 | 3.57% | | 300602 | 飞荣达 | 28.98 | 60.44 | +1.10 | +3.95% | 232356 | 66192.82 | 5.88% | | 688081 | 兴图新科 | 23.20 | -28.66 | +0.88 | +3.94% | 31949.53 | 7229.566 | 3.10% | | 002906 | 华阳集团 | 32.03 | 23.82 | +1.20 | +3.89% | 149956 | 47539.03 | 2.86% | | 603290 | 斯达半导 | 104.31 | 49.14 | +3.90 | +3.88% | 81394 | 83292.45 | 3.40% | | 603496 | 恒为科技 | 28.39 | -335.81 | +1.06 | +3.88% | 119669 | 33238.87 | 3.74% | | 300408 | 三环集团 | 39.97 | 31.89 | +1.49 | +3.87% | 250260 | 98182.87 | 1.34% | | 300570 | 太辰光 | 112.02 | 71.65 | +4.17 | +3.87% | 251857 | 272434.7 | 13.10% | | 873001 | 纬达光电 | 25.43 | 146.40 | +0.94 | +3.84% | 49480 | 12475.8 | 5.58% | | 688132 | 邦彦技术 | 18.17 | -20.53 | +0.67 | +3.83% | 34212.71 | 6096.775 | 3.15% | | 002655 | 共达电声 | 13.86 | 55.87 | +0.51 | +3.82% | 197034 | 26916.14 | 5.47% | | 300088 | 长信科技 | 6.80 | 43.58 | +0.25 | +3.82% | 1101227 | 73951.28 | 4.43% | | 002636 | 金安国纪 | 12.53 | 242.67 | +0.46 | +3.81% | 228520 | 28091.63 | 3.15% | | 688019 | 安集科技 | 171.87 | 42.90 | +6.30 | +3.81% | 42452.26 | 71731 | 2.52% | | 301132 | 满坤科技 | 35.81 | 40.55 | +1.31 | +3.80% | 37840 | 13386.6 | 2.56% | | 831526 | 凯华材料 | 31.21 | 155.08 | +1.14 | +3.79% | 18430 | 5719.328 | 3.52% | | 300701 | 森霸传感 | 12.60 | 70.07 | +0.46 | +3.79% | 167328 | 20706.69 | 6.72% | | 688055 | 龙腾光电 | 4.11 | -72.33 | +0.15 | +3.79% | 125585.8 | 5077.782 | 0.38% | | 688216 | 气派科技 | 23.85 | -21.21 | +0.87 | +3.79% | 23135.95 | 5394.93 | 2.18% | | 002960 | 青鸟消防 | 11.57 | 31.17 | +0.42 | +3.77% | 278128 | 31916.68 | 3.75% | | 600345 | 长江通信 | 27.41 | 64.14 | +0.99 | +3.75% | 90810 | 24644.06 | 4.29% | | 688007 | 光峰科技 | 21.37 | -86.17 | +0.77 | +3.74% | 167567.8 | 35428.22 | 3.65% | | 603019 | 中科曙光 | 82.44 | 58.08 | +2.96 | +3.72% | 682444.9 | 550869.4 | 4.67% | | 002729 | 好利科技 | 14.86 | 56.10 | +0.53 | +3.70% | 59005 | 8657.15 | 3.36% | | 603002 | 宏昌电子 | 7.87 | 213.47 | +0.28 | +3.69% | 332265 | 25761.8 | 2.93% | | 301086 | 鸿富瀚 | 64.70 | 68.76 | +2.29 | +3.67% | 22426 | 14310.58 | 4.74% | | 603186 | 华正新材 | 37.30 | -81.83 | +1.32 | +3.67% | 73722 | 27148.85 | 5.19% | | 301180 | 万祥科技 | 14.70 | -206.95 | +0.52 | +3.67% | 58740 | 8494.91 | 3.58% | | 688261 | 东微半导 | 88.80 | 213.87 | +3.14 | +3.67% | 82391.97 | 70478.95 | 6.72% | | 600360 | *ST华微 | 8.78 | 50.45 | +0.31 | +3.66% | 233009 | 20208.32 | 2.43% | | 688150 | 莱特光电 | 25.24 | 50.46 | +0.89 | +3.66% | 44156.1 | 10996.72 | 2.46% | | 688233 | 神工股份 | 33.50 | 66.94 | +1.18 | +3.65% | 43495.1 | 14321.45 | 2.55% | | 688800 | 瑞可达 | 73.09 | 56.24 | +2.57 | +3.64% | 151481.4 | 108375.5 | 7.37% | | 603986 | 兆易创新 | 159.56 | 91.26 | +5.58 | +3.62% | 699488 | 1070014 | 10.54% | | 002796 | 世嘉科技 | 15.75 | 133.79 | +0.55 | +3.62% | 378288 | 58232.33 | 16.70% | | 300223 | 北京君正 | 73.90 | 95.90 | +2.58 | +3.62% | 174778 | 126914.3 | 4.16% | | 301165 | 锐捷网络 | 85.28 | 77.76 | +2.96 | +3.60% | 125751 | 105331.3 | 13.17% | | 300956 | 英力股份 | 17.32 | 326.04 | +0.60 | +3.59% | 60594 | 10394.82 | 2.88% | | 300787 | 海能实业 | 14.74 | 38.31 | +0.51 | +3.58% | 78915 | 11485.95 | 4.13% | | 002913 | 奥士康 | 38.21 | 37.12 | +1.32 | +3.58% | 56113 | 21127.51 | 1.86% | | 688035 | 德邦科技 | 51.00 | 66.37 | +1.76 | +3.57% | 40027.41 | 20049 | 4.57% | | 603124 | 江南新材 | 82.92 | 65.83 | +2.86 | +3.57% | 30152 | 24628.77 | 10.53% | | 300708 | 聚灿光电 | 9.01 | 43.89 | +0.31 | +3.56% | 330629 | 29325.76 | 4.45% | | 300351 | 永贵电器 | 17.50 | 63.06 | +0.60 | +3.55% | 108048 | 18631.32 | 4.13% | | 688041 | 海光信息 | 179.40 | 182.97 | +6.12 | +3.53% | 460465.6 | 804453.1 | 1.98% | | 300139 | 晓程科技 | 23.27 | 92.16 | +0.79 | +3.51% | 737599.1 | 167267.3 | 31.57% | | 688249 | 晶合集成 | 23.00 | 68.06 | +0.78 | +3.51% | 272938 | 61769.75 | 2.30% | | 002552 | 宝鼎科技 | 15.93 | 36.71 | +0.54 | +3.51% | 99944 | 15685.34 | 3.12% | | 688080 | 映翰通 | 54.08 | 27.77 | +1.82 | +3.48% | 29159.3 | 15532.4 | 3.95% | | 301051 | 信濠光电 | 24.16 | -11.01 | +0.81 | +3.47% | 31713 | 7576.53 | 1.97% | | 300939 | 秋田微 | 34.72 | 47.64 | +1.16 | +3.46% | 47510 | 16293.52 | 3.96% | | 002925 | 盈趣科技 | 17.67 | 54.13 | +0.59 | +3.45% | 61697 | 10751.57 | 0.84% | | 300102 | 乾照光电 | 13.24 | 94.83 | +0.44 | +3.44% | 372178 | 48254.78 | 4.06% | | 300346 | 南大光电 | 34.62 | 79.73 | +1.15 | +3.44% | 319532 | 109300.9 | 4.87% | | 300213 | 佳讯飞鸿 | 10.84 | 179.69 | +0.36 | +3.44% | 385578 | 40714.86 | 6.98% | | 300128 | 锦富技术 | 5.44 | -26.49 | +0.18 | +3.42% | 478299 | 25737.79 | 3.69% | | 002313 | 日海智能 | 11.80 | -31.74 | +0.39 | +3.42% | 229887 | 26724.22 | 6.14% | | 300628 | 亿联网络 | 36.92 | 18.50 | +1.22 | +3.42% | 118505 | 42979.71 | 1.63% | | 300811 | 铂科新材 | 72.69 | 55.12 | +2.40 | +3.41% | 107599 | 76784.76 | 4.53% | | 300327 | 中颖电子 | 25.18 | 82.53 | +0.83 | +3.41% | 92907 | 23035.82 | 2.73% | | 688416 | 恒烁股份 | 41.60 | -21.91 | +1.36 | +3.38% | 29940.26 | 12255.35 | 4.59% | | 688208 | 道通科技 | 38.56 | 35.17 | +1.26 | +3.38% | 135798.5 | 51441.41 | 2.03% | | 600563 | 法拉电子 | 117.01 | 23.37 | +3.81 | +3.37% | 35756 | 41296.17 | 1.59% | | 002456 | 欧菲光 | 12.93 | -484.30 | +0.42 | +3.36% | 1567911 | 200061.1 | 4.73% | | 002806 | 华锋股份 | 12.65 | 35.48 | +0.41 | +3.35% | 145148 | 18212.39 | 8.34% | | 603595 | 东尼电子 | 26.85 | 169.31 | +0.87 | +3.35% | 347312 | 90558.26 | 14.94% | | 002506 | 协鑫集成 | 2.78 | -53.87 | +0.09 | +3.35% | 2726405 | 74766.61 | 4.66% | | 300638 | 广和通 | 29.50 | 40.88 | +0.95 | +3.33% | 250376 | 72679.79 | 4.70% | | 300576 | 容大感光 | 37.76 | 116.01 | +1.21 | +3.31% | 115463 | 43249.31 | 4.96% | | 688511 | *ST天微 | 22.00 | 8356.11 | +0.70 | +3.29% | 8529.54 | 1864.877 | 0.83% | | 301479 | 弘景光电 | 95.59 | 49.38 | +3.02 | +3.26% | 12447 | 11770.06 | 6.26% | | 603267 | 鸿远电子 | 53.87 | 57.25 | +1.70 | +3.26% | 51539 | 27420.3 | 2.23% | | 870199 | 倍益康 | 41.76 | 226.63 | +1.31 | +3.24% | 33048 | 13863.37 | 8.88% | | 000045 | 深纺织A | 10.84 | 68.03 | +0.34 | +3.24% | 112249 | 11972.56 | 2.46% | | 688387 | 信科移动-U | 6.38 | -78.19 | +0.20 | +3.24% | 405292.9 | 25346.11 | 2.94% | | 002055 | 得润电子 | 7.66 | -4.30 | +0.24 | +3.23% | 335960 | 25326.56 | 5.66% | | 002036 | 联创电子 | 11.18 | -25.54 | +0.35 | +3.23% | 485519 | 53542.82 | 4.61% | | 600460 | 士兰微 | 29.39 | 95.97 | +0.92 | +3.23% | 565318 | 163861.8 | 3.40% | | 002396 | 星网锐捷 | 30.42 | 36.26 | +0.95 | +3.22% | 251872 | 75008.74 | 4.32% | | 300870 | 欧陆通 | 216.58 | 75.19 | +6.75 | +3.22% | 58896 | 124926.6 | 5.38% | | 300552 | 万集科技 | 26.96 | -17.06 | +0.84 | +3.22% | 42994 | 11428.8 | 3.12% | | 301319 | 唯特偶 | 28.07 | 42.50 | +0.87 | +3.20% | 27725 | 7745.04 | 4.57% | | 688268 | 华特气体 | 55.60 | 40.16 | +1.71 | +3.17% | 24392.75 | 13410.79 | 2.03% | | 300647 | 超频三 | 7.17 | -8.43 | +0.22 | +3.17% | 182009 | 12934.52 | 4.14% | | 300134 | 大富科技 | 12.73 | -21.45 | +0.39 | +3.16% | 159081 | 19851.48 | 2.23% | | 002213 | 大为股份 | 16.98 | -80.85 | +0.52 | +3.16% | 97263 | 16393.89 | 4.71% | | 300323 | 华灿光电 | 8.50 | -28.73 | +0.26 | +3.16% | 415408 | 34717.8 | 4.72% | | 002845 | 同兴达 | 15.04 | -341.71 | +0.46 | +3.16% | 70319 | 10436.44 | 3.13% | | 002881 | 美格智能 | 49.77 | 70.03 | +1.52 | +3.15% | 93591 | 46058.83 | 5.14% | | 605058 | 澳弘电子 | 27.51 | 27.31 | +0.84 | +3.15% | 22531 | 6128.85 | 1.58% | | 301626 | 苏州天脉 | 134.68 | 84.97 | +4.11 | +3.15% | 26534 | 35843.33 | 10.19% | | 300460 | 惠伦晶体 | 10.16 | -11.05 | +0.31 | +3.15% | 90739 | 9107.83 | 3.23% | | 688530 | 欧莱新材 | 17.71 | 503.81 | +0.54 | +3.15% | 23223.17 | 4042.918 | 3.43% | | 301183 | 东田微 | 95.45 | 93.05 | +2.91 | +3.14% | 78902 | 74295.29 | 13.46% | | 600405 | 动力源 | 6.89 | -10.49 | +0.21 | +3.14% | 277081 | 18907.58 | 4.54% | | 872190 | 雷神科技 | 32.54 | 118.90 | +0.99 | +3.14% | 38975 | 12608.69 | 3.95% | | 300814 | 中富电路 | 40.92 | 266.46 | +1.24 | +3.12% | 60091 | 24292.88 | 3.14% | | 002993 | 奥海科技 | 45.65 | 26.94 | +1.38 | +3.12% | 67198 | 30202.48 | 2.82% | | 300474 | 景嘉微 | 76.61 | -139.56 | +2.31 | +3.11% | 178278 | 134567 | 4.39% | | 603341 | 龙旗科技 | 41.82 | 37.89 | +1.26 | +3.11% | 64557 | 26546.32 | 2.43% | | 301387 | 光大同创 | 41.71 | 99.88 | +1.25 | +3.09% | 24902 | 10279.51 | 5.83% | | 300045 | 华力创通 | 23.06 | -106.99 | +0.69 | +3.08% | 527477 | 118905.4 | 10.22% | | 301041 | 金百泽 | 28.82 | 116.90 | +0.86 | +3.08% | 36787 | 10449.54 | 4.66% | | 603236 | 移远通信 | 94.31 | 29.03 | +2.81 | +3.07% | 137628 | 127782.5 | 5.26% | | 688591 | 泰凌微 | 50.40 | 70.75 | +1.50 | +3.07% | 92992.83 | 46368.28 | 5.52% | | 300046 | 台基股份 | 39.99 | 143.10 | +1.19 | +3.07% | 134501 | 53036.41 | 5.69% | | 872374 | 云里物里 | 32.03 | 190.04 | +0.95 | +3.06% | 17546 | 5581.357 | 5.14% | | 430139 | 华岭股份 | 26.30 | -276.03 | +0.78 | +3.06% | 74334 | 19406.08 | 2.85% | | 003026 | 中晶科技 | 35.18 | 120.12 | +1.04 | +3.05% | 32800 | 11415.79 | 3.43% | | 001339 | 智微智能 | 59.26 | 87.71 | +1.75 | +3.04% | 69727 | 40878.46 | 5.86% | | 688539 | 高华科技 | 32.58 | 108.23 | +0.96 | +3.04% | 24129.1 | 7780.963 | 2.30% | | 688288 | 鸿泉物联 | 29.37 | 60.92 | +0.86 | +3.02% | 17899.98 | 5191.571 | 1.77% | | 002861 | 瀛通通讯 | 17.09 | 471.95 | +0.50 | +3.01% | 70474 | 11903.32 | 4.69% | | 002185 | 华天科技 | 10.96 | 57.08 | +0.32 | +3.01% | 824540.9 | 89006.32 | 2.55% | | 002199 | *ST东晶 | 10.28 | -35.01 | +0.30 | +3.01% | 35119 | 3573.44 | 1.44% | | 688093 | 世华科技 | 38.75 | 27.57 | +1.13 | +3.00% | 42785.55 | 16377.5 | 1.63% | | 301503 | 智迪科技 | 40.75 | 26.35 | +1.18 | +2.98% | 13276 | 5349.28 | 6.64% | | 688020 | 方邦股份 | 62.80 | -54.31 | +1.80 | +2.95% | 39285.55 | 24345.38 | 4.86% | | 600355 | *ST精伦 | 3.49 | -40.51 | +0.10 | +2.95% | 136740 | 4695.95 | 2.78% | | 688182 | 灿勤科技 | 24.50 | 129.73 | +0.70 | +2.94% | 49337.29 | 11927.42 | 1.23% | | 688693 | 锴威特 | 35.72 | -25.72 | +1.02 | +2.94% | 20534.19 | 7291.366 | 5.28% | | 300232 | 洲明科技 | 7.77 | 70.31 | +0.22 | +2.91% | 202238 | 15506.31 | 2.28% | | 688545 | 兴福电子 | 31.18 | 62.86 | +0.88 | +2.90% | 45939.09 | 14200.61 | 6.30% | | 688458 | 美芯晟 | 44.06 | -107.91 | +1.24 | +2.90% | 24066.91 | 10509.26 | 2.83% | | 002935 | 天奥电子 | 15.31 | 113.82 | +0.43 | +2.89% | 73686 | 11104.28 | 1.78% | | 002952 | 亚世光电 | 19.95 | 238.52 | +0.56 | +2.89% | 27053 | 5350.26 | 2.03% | | 002241 | 歌尔股份 | 32.80 | 40.19 | +0.92 | +2.89% | 1633308 | 526029.6 | 5.28% | | 301622 | 英思特 | 84.52 | 49.34 | +2.37 | +2.88% | 21472 | 17964.19 | 7.41% | | 002449 | 国星光电 | 9.32 | 290.29 | +0.26 | +2.87% | 167702 | 15420.69 | 2.71% | | 688609 | 九联科技 | 10.41 | -24.72 | +0.29 | +2.87% | 144390.3 | 14806.29 | 2.89% | | 002600 | 领益智造 | 14.00 | 49.07 | +0.39 | +2.87% | 3358826 | 463169.3 | 4.87% | | 603633 | 徕木股份 | 11.16 | 88.58 | +0.31 | +2.86% | 181383 | 20150.32 | 4.25% | | 603528 | 多伦科技 | 9.02 | -336.92 | +0.25 | +2.85% | 111713 | 9954.46 | 1.58% | | 688498 | 源杰科技 | 373.35 | 1092.24 | +10.29 | +2.83% | 84763.61 | 305784.8 | 14.09% | | 300672 | 国科微 | 86.48 | 207.63 | +2.38 | +2.83% | 76186 | 64763.51 | 3.62% | | 300793 | 佳禾智能 | 17.81 | 262.22 | +0.49 | +2.83% | 101510 | 17873.99 | 2.73% | | 688552 | 航天南湖 | 33.86 | 806.24 | +0.93 | +2.82% | 71227.91 | 23861.99 | 8.20% | | 688696 | 极米科技 | 130.58 | 44.65 | +3.58 | +2.82% | 22105.46 | 28436.52 | 3.16% | | 600237 | 铜峰电子 | 7.68 | 45.01 | +0.21 | +2.81% | 176981 | 13478.87 | 2.85% | | 301176 | 逸豪新材 | 29.34 | -87.02 | +0.80 | +2.80% | 47757 | 13830.92 | 8.47% | | 838971 | 天马新材 | 41.83 | 166.89 | +1.14 | +2.80% | 95592 | 39164.14 | 11.33% | | 688049 | 炬芯科技 | 54.65 | 60.97 | +1.48 | +2.78% | 102079.8 | 54942.05 | 5.83% | | 301321 | 翰博高新 | 17.38 | -18.49 | +0.47 | +2.78% | 44718 | 7690.99 | 3.03% | | 002387 | 维信诺 | 10.00 | -5.84 | +0.27 | +2.77% | 214437 | 21199.6 | 1.54% | | 603160 | 汇顶科技 | 76.55 | 49.33 | +2.05 | +2.75% | 76956 | 58035.67 | 1.67% | | 002351 | 漫步者 | 13.48 | 27.92 | +0.36 | +2.74% | 182298 | 24314.48 | 3.50% | | 833346 | 威贸电子 | 31.95 | 55.04 | +0.85 | +2.73% | 62112 | 19717.9 | 13.92% | | 688595 | 芯海科技 | 37.73 | -35.10 | +1.00 | +2.72% | 48611.31 | 18059.92 | 3.37% | | 688282 | 理工导航 | 43.13 | 409.90 | +1.14 | +2.71% | 8462.7 | 3633.864 | 2.32% | | 600980 | 北矿科技 | 25.02 | 42.65 | +0.66 | +2.71% | 96522 | 23980.65 | 5.14% | | 603072 | 天和磁材 | 51.56 | 109.92 | +1.36 | +2.71% | 51616 | 26325.46 | 7.81% | | 600776 | 东方通信 | 11.79 | 76.12 | +0.31 | +2.70% | 148369 | 17232.13 | 1.55% | | 301517 | 陕西华达 | 45.26 | 851.08 | +1.18 | +2.68% | 42407 | 18912.07 | 7.13% | | 301348 | 蓝箭电子 | 20.72 | 416.14 | +0.54 | +2.68% | 65717 | 13487.55 | 4.24% | | 601231 | 环旭电子 | 18.42 | 26.87 | +0.48 | +2.68% | 141629 | 25774.17 | 0.64% | | 002920 | 德赛西威 | 123.10 | 28.60 | +3.19 | +2.66% | 83102 | 101091.7 | 1.50% | | 300227 | 光韵达 | 9.33 | -130.39 | +0.24 | +2.64% | 204517 | 18839.57 | 4.96% | | 002855 | 捷荣技术 | 19.07 | -12.75 | +0.49 | +2.64% | 40479 | 7639.97 | 1.64% | | 300270 | 中威电子 | 8.23 | -39.38 | +0.21 | +2.62% | 73560 | 5972.75 | 2.82% | | 603501 | 豪威集团 | 132.00 | 39.96 | +3.36 | +2.61% | 251288 | 327447.7 | 2.08% | | 003015 | 日久光电 | 18.47 | 64.89 | +0.47 | +2.61% | 127139 | 23123.5 | 5.14% | | 603890 | 春秋电子 | 13.37 | 21.13 | +0.34 | +2.61% | 123116 | 16294.28 | 2.80% | | 301045 | 天禄科技 | 24.80 | 100.50 | +0.63 | +2.61% | 30334 | 7385.54 | 4.74% | | 688126 | 沪硅产业 | 20.52 | -59.43 | +0.52 | +2.60% | 457373.4 | 92709.39 | 1.67% | | 300127 | 银河磁体 | 30.89 | 65.29 | +0.78 | +2.59% | 91223 | 27924.36 | 3.95% | | 688636 | 智明达 | 33.30 | 99.59 | +0.84 | +2.59% | 35811.1 | 11799.59 | 2.14% | | 300077 | 国民技术 | 25.39 | -107.15 | +0.64 | +2.59% | 270330 | 67895.19 | 4.77% | | 688381 | 帝奥微 | 25.81 | -81.85 | +0.65 | +2.58% | 61110.44 | 15562.68 | 3.19% | | 688620 | 安凯微 | 12.73 | -49.82 | +0.32 | +2.58% | 84882.37 | 10681.22 | 3.65% | | 600584 | 长电科技 | 37.18 | 45.54 | +0.93 | +2.57% | 656321 | 240814 | 3.67% | | 605588 | 冠石科技 | 54.86 | -84.07 | +1.37 | +2.56% | 28779 | 15479.48 | 3.94% | | 300414 | 中光防雷 | 12.42 | 248.32 | +0.31 | +2.56% | 95644 | 11718.37 | 3.05% | | 688138 | 清溢光电 | 28.87 | 51.89 | +0.72 | +2.56% | 34461.23 | 9842.351 | 1.29% | | 688608 | 恒玄科技 | 249.51 | 68.02 | +6.21 | +2.55% | 41879.96 | 102735.9 | 2.49% | | 300079 | 数码视讯 | 6.03 | 212.25 | +0.15 | +2.55% | 453005 | 26798.08 | 3.54% | | 688512 | 慧智微-U | 12.07 | -17.59 | +0.30 | +2.55% | 108790.8 | 13002.39 | 3.35% | | 300623 | 捷捷微电 | 31.52 | 51.84 | +0.78 | +2.54% | 176875 | 55132.83 | 2.44% | | 002792 | 通宇通讯 | 16.23 | 215.99 | +0.40 | +2.53% | 153762 | 24670.03 | 4.61% | | 300822 | 贝仕达克 | 18.68 | 167.54 | +0.46 | +2.52% | 36227 | 6686.85 | 1.25% | | 688535 | 华海诚科 | 95.86 | 267.27 | +2.36 | +2.52% | 32646.23 | 30885.69 | 6.22% | | 301314 | 科瑞思 | 42.25 | 185.15 | +1.04 | +2.52% | 6986 | 2935.33 | 4.30% | | 300666 | 江丰电子 | 75.53 | 40.72 | +1.84 | +2.50% | 84856 | 63389.72 | 3.84% | | 600666 | 奥瑞德 | 3.71 | -97.88 | +0.09 | +2.49% | 881787.1 | 32280.61 | 3.64% | | 600877 | 电科芯片 | 13.73 | 420.06 | +0.33 | +2.46% | 164369 | 22289.72 | 1.39% | | 301578 | 辰奕智能 | 37.55 | 64.73 | +0.90 | +2.46% | 15805 | 5900.65 | 6.82% | | 002579 | 中京电子 | 12.10 | 1919.37 | +0.29 | +2.46% | 262963 | 31384.5 | 4.51% | | 300303 | 聚飞光电 | 7.12 | 31.89 | +0.17 | +2.45% | 1369641 | 96245.86 | 10.31% | | 002983 | 芯瑞达 | 21.00 | 35.70 | +0.50 | +2.44% | 38207 | 7990.871 | 2.98% | | 001314 | 亿道信息 | 49.58 | 175.51 | +1.18 | +2.44% | 35377 | 17375.32 | 6.83% | | 301329 | 信音电子 | 20.59 | 53.36 | +0.49 | +2.44% | 23810 | 4871.11 | 5.54% | | 301141 | 中科磁业 | 63.51 | 247.38 | +1.51 | +2.44% | 40260 | 25371.69 | 9.04% | | 688484 | 南芯科技 | 46.00 | 87.26 | +1.09 | +2.43% | 58648.65 | 26716.18 | 2.00% | | 688385 | 复旦微电 | 54.78 | 107.62 | +1.29 | +2.41% | 164880.1 | 88601.86 | 3.07% | | 603660 | 苏州科达 | 8.52 | -28.34 | +0.20 | +2.40% | 287795 | 24231.04 | 5.41% | | 300566 | 激智科技 | 18.76 | 27.18 | +0.44 | +2.40% | 64785 | 12044.95 | 2.84% | | 000063 | 中兴通讯 | 41.82 | 25.81 | +0.98 | +2.40% | 1716621 | 706833.6 | 4.26% | | 300162 | 雷曼光电 | 7.26 | -32.19 | +0.17 | +2.40% | 171509 | 12377.75 | 5.01% | | 301379 | 天山电子 | 23.58 | 29.04 | +0.55 | +2.39% | 54194 | 12651.16 | 4.28% | | 600203 | 福日电子 | 14.22 | -31.39 | +0.33 | +2.38% | 410279 | 57521.04 | 6.92% | | 688027 | 国盾量子 | 283.87 | -1439.18 | +6.58 | +2.37% | 23228.16 | 64969.58 | 2.89% | | 301628 | 强达电路 | 90.33 | 59.01 | +2.09 | +2.37% | 13355 | 11949.58 | 7.09% | | 003028 | 振邦智能 | 31.99 | 27.91 | +0.74 | +2.37% | 22348 | 7128.41 | 3.17% | | 688582 | 芯动联科 | 73.56 | 92.10 | +1.70 | +2.37% | 64738.23 | 47072.82 | 2.60% | | 300698 | 万马科技 | 44.14 | 141.51 | +1.02 | +2.37% | 44291 | 19275.96 | 3.74% | | 002273 | 水晶光电 | 25.98 | 32.73 | +0.60 | +2.36% | 513437 | 131964.1 | 3.77% | | 300615 | 欣天科技 | 14.32 | 171.54 | +0.33 | +2.36% | 54881 | 7777.54 | 4.38% | | 600990 | 四创电子 | 26.93 | -29.16 | +0.62 | +2.36% | 118841 | 31602.13 | 4.42% | | 002369 | 卓翼科技 | 10.02 | -27.08 | +0.23 | +2.35% | 419867 | 41435.86 | 7.42% | | 300802 | 矩子科技 | 20.08 | 81.92 | +0.46 | +2.34% | 38687 | 7709.609 | 1.93% | | 688618 | 三旺通信 | 26.26 | 123.01 | +0.60 | +2.34% | 21144.89 | 5519.532 | 1.92% | | 000727 | 冠捷科技 | 2.64 | -26.45 | +0.06 | +2.33% | 1113610 | 28938.21 | 2.46% | | 002414 | 高德红外 | 11.01 | -165.43 | +0.25 | +2.32% | 677032.9 | 73805.41 | 1.99% | | 688107 | 安路科技 | 29.70 | -52.82 | +0.67 | +2.31% | 68992.65 | 20304.86 | 1.72% | | 300581 | 晨曦航空 | 17.29 | -253.92 | +0.39 | +2.31% | 271164 | 46453.84 | 4.93% | | 002161 | 远望谷 | 8.04 | 107.46 | +0.18 | +2.29% | 226011 | 17987.74 | 3.21% | | 600130 | *ST波导 | 4.03 | 973.06 | +0.09 | +2.28% | 270104 | 10645.23 | 3.60% | | 000576 | 甘化科工 | 10.76 | 167.95 | +0.24 | +2.28% | 106175 | 11261.17 | 2.45% | | 688143 | 长盈通 | 44.51 | 170.88 | +0.99 | +2.27% | 37067.73 | 16418.46 | 3.92% | | 300940 | 南极光 | 28.23 | 61.75 | +0.62 | +2.25% | 63275 | 17748.4 | 4.02% | | 002635 | 安洁科技 | 14.60 | 64.62 | +0.32 | +2.24% | 102518 | 14792.34 | 2.59% | | 688728 | 格科微 | 15.97 | 298.62 | +0.35 | +2.24% | 180966.4 | 28391.38 | 0.72% | | 688584 | 上海合晶 | 23.73 | 119.37 | +0.52 | +2.24% | 54268.56 | 12775.69 | 1.60% | | 301567 | 贝隆精密 | 41.12 | 96.07 | +0.90 | +2.24% | 9214 | 3769.13 | 4.34% | | 300458 | 全志科技 | 46.62 | 184.23 | +1.02 | +2.24% | 616185 | 281671.4 | 9.12% | | 000509 | 华塑控股 | 3.20 | -190.57 | +0.07 | +2.24% | 254310 | 8047.14 | 2.37% | | 688352 | 颀中科技 | 11.89 | 56.45 | +0.26 | +2.24% | 152526 | 17835.94 | 4.17% | | 002049 | 紫光国微 | 74.61 | 55.91 | +1.63 | +2.23% | 229607 | 168988.1 | 2.70% | | 002134 | 天津普林 | 21.20 | 261.92 | +0.46 | +2.22% | 66618 | 13995.04 | 2.71% | | 300691 | 联合光电 | 18.45 | -500.50 | +0.40 | +2.22% | 65455 | 11947.73 | 2.97% | | 300762 | 上海瀚讯 | 24.52 | -153.24 | +0.53 | +2.21% | 234981 | 57257.83 | 3.74% | | 301318 | 维海德 | 31.05 | 30.54 | +0.67 | +2.21% | 20913 | 6439.61 | 2.75% | | 688798 | 艾为电子 | 85.40 | 62.23 | +1.84 | +2.20% | 40872.08 | 34505.01 | 3.01% | | 688079 | 美迪凯 | 12.08 | -48.22 | +0.26 | +2.20% | 42390.2 | 5061.289 | 1.07% | | 300543 | 朗科智能 | 12.12 | 82.48 | +0.26 | +2.19% | 258379 | 31020.37 | 10.33% | | 688146 | 中船特气 | 39.74 | 69.45 | +0.85 | +2.19% | 43812.94 | 17327.42 | 3.02% | | 301566 | 达利凯普 | 17.32 | 47.82 | +0.37 | +2.18% | 75730 | 12995.04 | 3.65% | | 688496 | 清越科技 | 9.50 | -69.66 | +0.20 | +2.15% | 32780.8 | 3091.256 | 1.38% | | 000970 | 中科三环 | 14.27 | 135.18 | +0.30 | +2.15% | 414610 | 58692.48 | 3.41% | | 688401 | 路维光电 | 40.51 | 36.45 | +0.85 | +2.14% | 40926.18 | 16376.98 | 2.12% | | 603005 | 晶方科技 | 30.08 | 63.79 | +0.63 | +2.14% | 298995 | 89400.29 | 4.58% | | 600151 | 航天机电 | 8.14 | -46.02 | +0.17 | +2.13% | 200073 | 16151.55 | 1.39% | | 002119 | 康强电子 | 16.29 | 63.98 | +0.34 | +2.13% | 108422 | 17569.32 | 2.89% | | 002660 | 茂硕电源 | 10.12 | 303.20 | +0.21 | +2.12% | 133336 | 13413.98 | 3.89% | | 300155 | 安居宝 | 4.82 | -46.94 | +0.10 | +2.12% | 113997 | 5408.62 | 3.45% | | 300884 | 狄耐克 | 13.56 | -83.76 | +0.28 | +2.11% | 62604 | 8420.56 | 3.27% | | 605218 | 伟时电子 | 23.27 | 88.20 | +0.48 | +2.11% | 34224 | 7898.98 | 1.61% | | 301611 | 珂玛科技 | 53.86 | 68.32 | +1.11 | +2.10% | 43784 | 23336.58 | 2.99% | | 688601 | 力芯微 | 40.30 | 83.99 | +0.83 | +2.10% | 30999.06 | 12346.11 | 2.32% | | 920008 | 成电光信 | 34.49 | 115.31 | +0.71 | +2.10% | 14119 | 4857.433 | 4.26% | | 688270 | 臻镭科技 | 70.45 | 202.31 | +1.45 | +2.10% | 111742.7 | 77752.13 | 5.22% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.16 | +2.10% | 455665 | 34979.75 | 1.36% | | 300531 | 优博讯 | 19.14 | -56.56 | +0.39 | +2.08% | 128147 | 24137.08 | 4.15% | | 002937 | 兴瑞科技 | 19.16 | 34.77 | +0.39 | +2.08% | 63361 | 11996.58 | 2.13% | | 002888 | 惠威科技 | 19.17 | 132.75 | +0.39 | +2.08% | 35683 | 6772.75 | 4.76% | | 301189 | 奥尼电子 | 33.01 | -29.45 | +0.67 | +2.07% | 18069 | 5910.06 | 1.62% | | 688272 | 富吉瑞 | 25.13 | -106.72 | +0.51 | +2.07% | 14588.65 | 3651.207 | 1.92% | | 000977 | 浪潮信息 | 60.20 | 35.47 | +1.22 | +2.07% | 727175.1 | 431293.2 | 4.95% | | 688061 | 灿瑞科技 | 33.15 | -52.06 | +0.67 | +2.06% | 12961.29 | 4240.551 | 2.99% | | 002236 | 大华股份 | 18.37 | 16.90 | +0.37 | +2.06% | 665953 | 120652 | 3.15% | | 688181 | 八亿时空 | 37.35 | 86.96 | +0.75 | +2.05% | 48428.11 | 17964.76 | 3.60% | | 603712 | 七一二 | 21.53 | -38.65 | +0.43 | +2.04% | 130170 | 27516.78 | 1.69% | | 002962 | 五方光电 | 15.07 | 84.64 | +0.30 | +2.03% | 57535 | 8604.29 | 2.75% | | 300078 | 思创医惠 | 3.52 | -11.91 | +0.07 | +2.03% | 310695 | 10774.32 | 2.79% | | 603327 | 福蓉科技 | 10.06 | 103.78 | +0.20 | +2.03% | 121897 | 12153.8 | 1.22% | | 300686 | 智动力 | 12.08 | -23.13 | +0.24 | +2.03% | 113776 | 13639.2 | 5.87% | | 688720 | 艾森股份 | 46.40 | 111.98 | +0.92 | +2.02% | 22942.47 | 10571.77 | 4.15% | | 688362 | 甬矽电子 | 33.34 | 161.54 | +0.66 | +2.02% | 127475.2 | 41849.15 | 4.56% | | 300504 | 天邑股份 | 14.65 | -39.11 | +0.29 | +2.02% | 52625 | 7640.12 | 2.41% | | 300177 | 中海达 | 10.13 | 10247.83 | +0.20 | +2.01% | 202764 | 20299.52 | 3.34% | | 603738 | 泰晶科技 | 14.70 | 109.57 | +0.29 | +2.01% | 98461 | 14380.32 | 2.53% | | 688230 | 芯导科技 | 65.95 | 70.75 | +1.29 | +2.00% | 11186.18 | 7346.022 | 0.95% | | 600171 | 上海贝岭 | 34.78 | 61.88 | +0.68 | +1.99% | 207227 | 71474.04 | 2.92% | | 300726 | 宏达电子 | 34.78 | 47.65 | +0.68 | +1.99% | 60231 | 20712.56 | 2.81% | | 600775 | 南京熊猫 | 11.79 | -64.81 | +0.23 | +1.99% | 258041 | 29996.61 | 3.84% | | 002766 | 索菱股份 | 5.14 | 101.73 | +0.10 | +1.98% | 126349 | 6434.87 | 1.48% | | 300710 | 万隆光电 | 19.07 | -8.54 | +0.37 | +1.98% | 37407 | 7040.85 | 5.02% | | 300991 | 创益通 | 37.63 | 254.43 | +0.73 | +1.98% | 40136 | 14898.26 | 4.36% | | 300627 | 华测导航 | 35.40 | 42.20 | +0.68 | +1.96% | 94980 | 33282.52 | 1.47% | | 688489 | 三未信安 | 49.46 | -5820.67 | +0.95 | +1.96% | 15836.9 | 7719.707 | 3.13% | | 600498 | 烽火通信 | 24.54 | 40.39 | +0.47 | +1.95% | 393662 | 95504.45 | 3.37% | | 002376 | 新北洋 | 7.84 | 92.86 | +0.15 | +1.95% | 178895 | 13859.6 | 2.29% | | 603678 | 火炬电子 | 37.17 | 60.64 | +0.71 | +1.95% | 72896 | 26865.79 | 1.53% | | 301491 | 汉桑科技 | 70.17 | 38.36 | +1.34 | +1.95% | 64646 | 44894.2 | 23.88% | | 688372 | 伟测科技 | 75.44 | 51.44 | +1.44 | +1.95% | 72416.44 | 53872.73 | 7.01% | | 603933 | 睿能科技 | 15.72 | 158.26 | +0.30 | +1.95% | 42845 | 6701.18 | 2.06% | | 300065 | 海兰信 | 18.42 | 445.11 | +0.35 | +1.94% | 354501 | 64399.51 | 5.41% | | 002835 | 同为股份 | 17.90 | 20.18 | +0.34 | +1.94% | 36380 | 6463.5 | 2.86% | | 600839 | 四川长虹 | 10.62 | 53.06 | +0.20 | +1.92% | 1604289 | 168480.7 | 3.48% | | 000066 | 中国长城 | 16.06 | -56.39 | +0.30 | +1.90% | 1062774 | 168322.2 | 3.29% | | 603118 | 共进股份 | 12.88 | -1692.71 | +0.24 | +1.90% | 358168 | 45574.33 | 4.55% | | 603375 | 盛景微 | 39.21 | 140.13 | +0.73 | +1.90% | 23837 | 9256.16 | 3.74% | | 688538 | 和辉光电-U | 2.69 | -17.87 | +0.05 | +1.89% | 947768 | 25138.49 | 1.65% | | 688653 | 康希通信 | 12.94 | -66.22 | +0.24 | +1.89% | 102260.8 | 13191.27 | 3.29% | | 002841 | 视源股份 | 38.89 | 30.98 | +0.72 | +1.89% | 60590 | 23306.89 | 1.16% | | 688036 | 传音控股 | 83.33 | 24.30 | +1.53 | +1.87% | 87316.35 | 72273.98 | 0.77% | | 300936 | 中英科技 | 38.13 | 531.12 | +0.70 | +1.87% | 14611 | 5528.33 | 3.08% | | 688396 | 华润微 | 48.58 | 78.56 | +0.89 | +1.87% | 117043.5 | 56309.44 | 0.88% | | 000100 | TCL科技 | 4.38 | 37.15 | +0.08 | +1.86% | 5049328 | 218832.3 | 2.79% | | 300590 | 移为通信 | 13.17 | 66.60 | +0.24 | +1.86% | 135562 | 17675.87 | 3.83% | | 301275 | 汉朔科技 | 54.92 | 42.05 | +1.00 | +1.85% | 14295 | 7786.88 | 4.50% | | 603115 | 海星股份 | 19.56 | 26.82 | +0.35 | +1.82% | 47363 | 9173.08 | 1.96% | | 002214 | *ST大立 | 11.24 | -23.17 | +0.20 | +1.81% | 27363 | 3050.58 | 0.57% | | 002587 | 奥拓电子 | 6.23 | -124.62 | +0.11 | +1.80% | 145691 | 8999.631 | 2.78% | | 688709 | 成都华微 | 52.12 | 392.32 | +0.92 | +1.80% | 239763.4 | 123485.8 | 11.00% | | 301678 | 新恒汇 | 80.02 | 110.22 | +1.41 | +1.79% | 58100 | 45848.76 | 12.77% | | 301182 | 凯旺科技 | 41.07 | -36.17 | +0.72 | +1.78% | 119660 | 50122.77 | 12.49% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.10 | +1.76% | 190090 | 10910.26 | 3.24% | | 002583 | 海能达 | 12.21 | -6.25 | +0.21 | +1.75% | 456325 | 55107.59 | 3.56% | | 001308 | 康冠科技 | 23.32 | 20.26 | +0.40 | +1.75% | 33470 | 7734.01 | 1.38% | | 688260 | 昀冢科技 | 31.67 | -19.36 | +0.54 | +1.73% | 19327.53 | 6061.826 | 1.61% | | 300256 | 星星科技 | 4.71 | -19.21 | +0.08 | +1.73% | 1011864 | 47029.49 | 6.16% | | 002052 | 同洲电子 | 15.31 | 37.31 | +0.26 | +1.73% | 325523 | 49241.4 | 4.72% | | 000938 | 紫光股份 | 28.13 | 49.88 | +0.47 | +1.70% | 1613644 | 446919.4 | 5.64% | | 300847 | 中船汉光 | 17.98 | 44.39 | +0.30 | +1.70% | 45386 | 8113.88 | 1.53% | | 300219 | 鸿利智汇 | 6.67 | 272.75 | +0.11 | +1.68% | 159695 | 10564.28 | 2.26% | | 688655 | 迅捷兴 | 22.58 | -345.35 | +0.37 | +1.67% | 34820.95 | 7755.866 | 2.61% | | 300449 | 汉邦高科 | 7.35 | -32.29 | +0.12 | +1.66% | 91588 | 6662.66 | 2.38% | | 600888 | 新疆众和 | 7.37 | 10.79 | +0.12 | +1.66% | 171118 | 12505.93 | 1.22% | | 300053 | 航宇微 | 13.55 | -28.43 | +0.22 | +1.65% | 178988 | 24007.78 | 2.75% | | 002446 | 盛路通信 | 8.64 | -10.67 | +0.14 | +1.65% | 655955 | 56347.97 | 7.74% | | 301606 | 绿联科技 | 63.66 | 49.83 | +1.03 | +1.64% | 29941 | 19045.45 | 1.37% | | 603893 | 瑞芯微 | 198.00 | 88.32 | +3.19 | +1.64% | 170359 | 333377 | 4.05% | | 002577 | 雷柏科技 | 20.51 | 188.63 | +0.33 | +1.64% | 37661 | 7660.28 | 1.34% | | 688100 | 威胜信息 | 35.71 | 26.44 | +0.57 | +1.62% | 31981.52 | 11327.31 | 0.65% | | 002189 | 中光学 | 23.52 | -12.20 | +0.37 | +1.60% | 53748 | 12521.06 | 2.06% | | 301571 | 国科天成 | 45.18 | 44.39 | +0.71 | +1.60% | 23189 | 10407.49 | 1.95% | | 000810 | 创维数字 | 12.82 | 119.41 | +0.20 | +1.58% | 451834 | 57550.27 | 4.07% | | 002829 | 星网宇达 | 20.55 | -18.77 | +0.32 | +1.58% | 86984 | 17717.77 | 5.96% | | 301285 | 鸿日达 | 46.35 | -311.09 | +0.72 | +1.58% | 43617 | 20143.88 | 5.56% | | 600198 | 大唐电信 | 8.45 | 1290.48 | +0.13 | +1.56% | 212719 | 17798.37 | 1.63% | | 002137 | 实益达 | 8.46 | -151.18 | +0.13 | +1.56% | 131635 | 10997.38 | 3.32% | | 002876 | 三利谱 | 25.38 | 87.10 | +0.39 | +1.56% | 54600 | 13711.47 | 3.67% | | 002180 | 纳思达 | 22.94 | -60.83 | +0.35 | +1.55% | 184584 | 42148.79 | 1.35% | | 603025 | 大豪科技 | 16.02 | 27.04 | +0.24 | +1.52% | 81647 | 12994.88 | 0.74% | | 301067 | 显盈科技 | 32.05 | 194.92 | +0.48 | +1.52% | 23275 | 7416.55 | 3.65% | | 688665 | 四方光电 | 57.55 | 37.21 | +0.86 | +1.52% | 16795.47 | 9550.204 | 1.67% | | 300657 | 弘信电子 | 31.52 | 246.69 | +0.47 | +1.51% | 259561 | 81149.32 | 5.54% | | 300546 | 雄帝科技 | 27.57 | 154.49 | +0.41 | +1.51% | 81219 | 22056.87 | 6.07% | | 600288 | 大恒科技 | 12.19 | -214.06 | +0.18 | +1.50% | 89665 | 10832.96 | 2.05% | | 688135 | 利扬芯片 | 27.20 | -91.67 | +0.40 | +1.49% | 206687.6 | 55496.32 | 10.18% | | 300679 | 电连技术 | 47.70 | 36.35 | +0.70 | +1.49% | 126063 | 59236.7 | 3.51% | | 688721 | 龙图光罩 | 48.49 | 83.46 | +0.71 | +1.49% | 15761.04 | 7589.091 | 4.50% | | 000725 | 京东方A | 4.11 | 24.46 | +0.06 | +1.48% | 6266116 | 255159.4 | 1.71% | | 688002 | 睿创微纳 | 71.83 | 47.52 | +1.04 | +1.47% | 66745.56 | 47472.76 | 1.45% | | 300752 | 隆利科技 | 25.75 | 58.50 | +0.37 | +1.46% | 175093 | 44696.87 | 11.13% | | 600353 | 旭光电子 | 17.70 | 133.46 | +0.25 | +1.43% | 512999 | 89946.27 | 6.19% | | 301577 | 美信科技 | 58.83 | 82.93 | +0.83 | +1.43% | 9244 | 5394.55 | 4.91% | | 301106 | 骏成科技 | 29.87 | 31.68 | +0.42 | +1.43% | 16404 | 4879 | 1.61% | | 000020 | 深华发A | 13.70 | 94.56 | +0.19 | +1.41% | 31365 | 4259.66 | 1.73% | | 301383 | 天键股份 | 37.02 | 49.54 | +0.50 | +1.37% | 19911 | 7329.91 | 2.82% | | 300397 | 天和防务 | 12.60 | -48.13 | +0.17 | +1.37% | 172269 | 21522.08 | 4.25% | | 000536 | 华映科技 | 5.23 | -13.88 | +0.07 | +1.36% | 1341587 | 69201.43 | 4.86% | | 001388 | 信通电子 | 49.10 | 52.62 | +0.65 | +1.34% | 28182 | 13696.06 | 9.22% | | 688175 | 高凌信息 | 19.84 | -40.82 | +0.26 | +1.33% | 14624.34 | 2881.635 | 1.99% | | 300743 | 天地数码 | 19.10 | 26.83 | +0.25 | +1.33% | 36374 | 6926.96 | 2.86% | | 002426 | 胜利精密 | 3.87 | -16.52 | +0.05 | +1.31% | 7922242 | 301406.8 | 23.28% | | 300076 | GQY视讯 | 6.23 | -40.91 | +0.08 | +1.30% | 119281 | 7334.9 | 2.81% | | 002813 | 路畅科技 | 24.19 | -37.70 | +0.31 | +1.30% | 15582 | 3750.44 | 1.30% | | 300455 | 航天智装 | 16.52 | -114.51 | +0.21 | +1.29% | 144081 | 23755.78 | 2.03% | | 301042 | 安联锐视 | 41.90 | 76.84 | +0.53 | +1.28% | 19631 | 8150.391 | 2.98% | | 300916 | 朗特智能 | 41.44 | 46.58 | +0.52 | +1.27% | 25060 | 10350.55 | 2.68% | | 300807 | 天迈科技 | 42.67 | -96.21 | +0.53 | +1.26% | 30510 | 12941.4 | 5.87% | | 002296 | 辉煌科技 | 11.34 | 14.90 | +0.14 | +1.25% | 129233 | 14534.72 | 3.72% | | 688047 | 龙芯中科 | 127.16 | -74.80 | +1.55 | +1.23% | 56753.79 | 71418.47 | 1.42% | | 603023 | 威帝股份 | 4.12 | 3623.06 | +0.05 | +1.23% | 102153 | 4171.94 | 1.83% | | 688475 | 萤石网络 | 33.00 | 49.53 | +0.40 | +1.23% | 46435.01 | 15165.63 | 1.13% | | 002156 | 通富微电 | 32.21 | 63.73 | +0.39 | +1.23% | 1715115 | 538601.6 | 11.30% | | 688593 | 新相微 | 16.70 | 444.95 | +0.20 | +1.21% | 68916.72 | 11447.82 | 2.14% | | 300711 | 广哈通信 | 21.79 | 64.72 | +0.26 | +1.21% | 41414 | 8961.271 | 1.67% | | 002681 | 奋达科技 | 7.59 | 485.97 | +0.09 | +1.20% | 996056.9 | 75143.17 | 6.50% | | 920005 | 鼎佳精密 | 52.50 | 62.67 | +0.62 | +1.20% | 21261 | 11105.43 | 11.19% | | 600562 | 国睿科技 | 26.41 | 51.75 | +0.31 | +1.19% | 98076 | 25745.4 | 0.79% | | 300928 | 华安鑫创 | 33.24 | -30.96 | +0.39 | +1.19% | 13902 | 4593.93 | 2.59% | | 603042 | 华脉科技 | 15.51 | -790.05 | +0.18 | +1.17% | 75196 | 11479.92 | 4.68% | | 000561 | 烽火电子 | 11.22 | -45.52 | +0.13 | +1.17% | 210113 | 23351.21 | 3.49% | | 300516 | 久之洋 | 36.28 | 276.21 | +0.41 | +1.14% | 19634 | 7085.18 | 1.09% | | 600707 | 彩虹股份 | 6.20 | 28.68 | +0.07 | +1.14% | 344405 | 21210.34 | 0.96% | | 002977 | 天箭科技 | 34.33 | -2407.54 | +0.38 | +1.12% | 25959 | 8865.631 | 3.90% | | 002413 | 雷科防务 | 5.43 | -19.26 | +0.06 | +1.12% | 382764 | 20581.86 | 2.96% | | 000016 | 深康佳A | 5.49 | -5.10 | +0.06 | +1.10% | 591964 | 31995.84 | 3.71% | | 300101 | 振芯科技 | 24.01 | 236.72 | +0.26 | +1.09% | 107400 | 25508.67 | 1.90% | | 002415 | 海康威视 | 29.62 | 21.76 | +0.32 | +1.09% | 557236 | 163790.3 | 0.61% | | 001373 | 翔腾新材 | 30.75 | -283.31 | +0.33 | +1.08% | 12124 | 3711.63 | 3.66% | | 002383 | 合众思壮 | 9.33 | -39.80 | +0.10 | +1.08% | 175049 | 16222.33 | 2.36% | | 688213 | 思特威-W | 98.53 | 61.88 | +1.04 | +1.07% | 70694.43 | 69021.27 | 2.19% | | 688439 | 振华风光 | 55.20 | 71.87 | +0.58 | +1.06% | 27759.35 | 15256.18 | 1.39% | | 002528 | ST英飞拓 | 2.89 | -10.08 | +0.03 | +1.05% | 90561 | 2601.71 | 0.86% | | 301050 | 雷电微力 | 49.17 | 48.04 | +0.51 | +1.05% | 58306 | 28598.64 | 2.80% | | 688522 | 纳睿雷达 | 44.66 | 105.99 | +0.46 | +1.04% | 48079.24 | 21294.08 | 3.97% | | 002151 | 北斗星通 | 29.30 | -52.27 | +0.30 | +1.03% | 144923 | 42149.09 | 3.27% | | 301630 | 同宇新材 | 181.63 | 54.04 | +1.84 | +1.02% | 8794 | 15906.9 | 8.79% | | 002512 | 达华智能 | 3.97 | -52.55 | +0.04 | +1.02% | 269056 | 10532.68 | 2.46% | | 300115 | 长盈精密 | 24.86 | 52.49 | +0.25 | +1.02% | 834187.1 | 202845.3 | 6.15% | | 000547 | 航天发展 | 7.96 | -7.54 | +0.08 | +1.02% | 192183 | 15188.89 | 1.21% | | 689009 | 九号公司-WD | 68.80 | 28.73 | +0.69 | +1.01% | 161405.1 | 110272.6 | 2.90% | | 002519 | 银河电子 | 4.99 | -6.62 | +0.05 | +1.01% | 265250 | 13121.92 | 2.37% | | 300322 | 硕贝德 | 23.20 | -314.16 | +0.23 | +1.00% | 364003 | 84076.76 | 8.25% | | 300747 | 锐科激光 | 27.75 | 140.61 | +0.27 | +0.98% | 223653 | 61608.85 | 4.28% | | 300269 | 联建光电 | 5.15 | 195.89 | +0.05 | +0.98% | 196833 | 10077.94 | 3.74% | | 300661 | 圣邦股份 | 71.89 | 85.04 | +0.68 | +0.95% | 139138 | 99317.25 | 2.35% | | 688307 | 中润光学 | 31.76 | 52.11 | +0.30 | +0.95% | 41354.92 | 13031.77 | 7.11% | | 002972 | 科安达 | 12.59 | 37.05 | +0.11 | +0.88% | 43560 | 5479.35 | 3.24% | | 300555 | ST路通 | 10.31 | -36.08 | +0.09 | +0.88% | 21972 | 2247.87 | 1.11% | | 300479 | 神思电子 | 20.63 | 116.90 | +0.18 | +0.88% | 61009 | 12500.55 | 3.10% | | 300220 | 金运激光 | 16.63 | 1213.59 | +0.14 | +0.85% | 42352 | 6982.29 | 2.80% | | 000733 | 振华科技 | 46.67 | 30.00 | +0.37 | +0.80% | 127708 | 59368.93 | 2.30% | | 300211 | *ST亿通 | 10.16 | -88.82 | +0.08 | +0.79% | 67228 | 6735.78 | 2.26% | | 600435 | 北方导航 | 14.01 | 84.82 | +0.11 | +0.79% | 470877 | 65869.13 | 3.12% | | 001229 | 魅视科技 | 32.51 | 47.16 | +0.25 | +0.77% | 19735 | 6396.79 | 3.75% | | 603390 | 通达电气 | 13.10 | 106.89 | +0.10 | +0.77% | 55894 | 7266.14 | 1.60% | | 002104 | 恒宝股份 | 23.92 | 253.73 | +0.18 | +0.76% | 946748.9 | 222406.7 | 15.79% | | 301135 | 瑞德智能 | 29.28 | 74.71 | +0.22 | +0.76% | 28493 | 8317.28 | 5.14% | | 600764 | 中国海防 | 31.17 | 89.60 | +0.23 | +0.74% | 77377 | 23876.35 | 1.09% | | 002465 | 海格通信 | 12.30 | -217.77 | +0.09 | +0.74% | 712492.9 | 87314.47 | 2.88% | | 002025 | 航天电器 | 49.82 | 466.16 | +0.32 | +0.65% | 53202 | 26574.89 | 1.17% | | 000801 | 四川九洲 | 15.94 | 81.62 | +0.09 | +0.57% | 247083 | 39168.72 | 2.42% | | 002179 | 中航光电 | 39.11 | 26.53 | +0.22 | +0.57% | 247357 | 96343.3 | 1.19% | | 688011 | 新光光电 | 34.86 | -49.18 | +0.19 | +0.55% | 37829.72 | 13117.23 | 3.78% | | 603106 | 恒银科技 | 10.78 | 61.60 | +0.05 | +0.47% | 171393 | 18261.68 | 3.29% | | 600060 | 海信视像 | 21.80 | 11.53 | +0.08 | +0.37% | 86128 | 18737.38 | 0.67% | | 301280 | 珠城科技 | 52.19 | 40.70 | +0.19 | +0.37% | 32536 | 16865.28 | 8.58% | | 605118 | 力鼎光电 | 30.74 | 55.86 | +0.11 | +0.36% | 37215 | 11377.87 | 0.91% | | 300629 | 新劲刚 | 20.29 | 103.59 | +0.07 | +0.35% | 108410 | 21938.38 | 5.00% | | 600118 | 中国卫星 | 32.92 | -3513.71 | +0.11 | +0.34% | 424247 | 138747.2 | 3.59% | | 688311 | 盟升电子 | 36.87 | -23.30 | +0.09 | +0.24% | 44684.23 | 16303.55 | 2.66% | | 002017 | 东信和平 | 25.98 | 78.96 | +0.04 | +0.15% | 402192 | 102813.8 | 6.93% | | 002194 | 武汉凡谷 | 14.54 | 395.64 | +0.02 | +0.14% | 354242 | 51011.69 | 6.93% | | 688776 | 国光电气 | 74.88 | -502.93 | +0.09 | +0.12% | 26541.71 | 19683.7 | 2.45% | | 300120 | 经纬辉开 | 10.22 | -464.09 | +0.01 | +0.10% | 474417 | 48089.21 | 8.99% | | 002289 | *ST宇顺 | 27.72 | -568.43 | +0.02 | +0.07% | 11002 | 3027.8 | 0.39% | | 603516 | 淳中科技 | 98.62 | 3063.64 | +0.05 | +0.05% | 103815 | 101641.2 | 5.11% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | 99.00 | -234.15 | -0.04 | -0.04% | 339006.4 | 331499.4 | 7.67% | | 603803 | 瑞斯康达 | 8.66 | -28.89 | -0.01 | -0.12% | 110669 | 9540.54 | 2.60% | | 002848 | *ST高斯 | 9.00 | -11.78 | -0.02 | -0.22% | 41609 | 3720.47 | 2.52% | | 302132 | 中航成飞 | 82.73 | -119.05 | -0.27 | -0.33% | 234817 | 194843.8 | 4.01% | | 300301 | ST长方 | 2.24 | -24.31 | -0.01 | -0.44% | 75494 | 1685.57 | 0.96% | | 300689 | 澄天伟业 | 55.24 | 306.91 | -0.36 | -0.65% | 40571 | 22184.09 | 4.01% | | 688775 | 影石创新 | 338.00 | 136.07 | -4.99 | -1.45% | 52149.98 | 172285 | 17.10% | | 002231 | *ST奥维 | 4.22 | -11.31 | -0.10 | -2.31% | 144562 | 6071.05 | 4.70% | | 688486 | 龙迅股份 | 67.56 | 58.56 | -1.64 | -2.37% | 35229.35 | 23879.97 | 4.74% | | 003040 | 楚天龙 | 23.95 | -2003.97 | -0.60 | -2.44% | 501608 | 118625.3 | 10.98% |
|