|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)福建省上涨家数:96下跌家数:72平均涨幅:+0.39%平均换手:1.90%总成交额:484.60亿元 更新时间：2026-02-11 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.60 | 1808.62 | +2.24 | +12.90% | 307918 | 59921.75 | 11.19% | | 300658 | 延江股份 | 17.97 | 163.52 | +1.22 | +7.28% | 399686 | 72213.12 | 17.72% | | 002517 | 恺英网络 | 26.10 | 28.86 | +1.68 | +6.88% | 1091441 | 288061.2 | 5.78% | | 600549 | 厦门钨业 | 61.49 | 42.24 | +3.79 | +6.57% | 507161 | 307788 | 3.26% | | 688398 | 赛特新材 | 24.94 | 111.71 | +1.42 | +6.04% | 29612.39 | 7235.105 | 1.76% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 15536 | 5756.7 | 1.01% | | 688278 | 特宝生物 | 72.12 | 31.33 | +3.26 | +4.73% | 36530.52 | 26568.64 | 0.89% | | 603826 | 坤彩科技 | 20.00 | 365.75 | +0.83 | +4.33% | 75386 | 14771.66 | 1.15% | | 603992 | 松霖科技 | 41.50 | 62.43 | +1.51 | +3.78% | 41778 | 17436.82 | 0.98% | | 600711 | 盛屯矿业 | 15.93 | 24.54 | +0.54 | +3.51% | 477974 | 75217.32 | 1.55% | | 002222 | 福晶科技 | 71.30 | 124.75 | +2.05 | +2.96% | 126292 | 89605.12 | 2.70% | | 603737 | 三棵树 | 57.04 | 63.27 | +1.38 | +2.48% | 20407 | 11532.7 | 0.28% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 104458 | 2918.75 | 1.02% | | 601899 | 紫金矿业 | 39.63 | 23.13 | +0.82 | +2.11% | 1316944 | 517500.2 | 0.64% | | 600563 | 法拉电子 | 108.91 | 21.27 | +2.10 | +1.97% | 24580 | 26579.99 | 1.09% | | 300188 | 国投智能 | 15.64 | -24.95 | +0.29 | +1.89% | 538371 | 82597.95 | 6.29% | | 301300 | 远翔新材 | 47.40 | 38.42 | +0.87 | +1.87% | 9840 | 4649.92 | 3.20% | | 002674 | 兴业科技 | 14.75 | 60.91 | +0.27 | +1.86% | 33939 | 4970.31 | 1.16% | | 600179 | 安通控股 | 4.97 | 18.89 | +0.09 | +1.84% | 429727 | 21291.45 | 1.11% | | 603162 | 海通发展 | 14.74 | 34.97 | +0.26 | +1.80% | 142902 | 20897.79 | 5.12% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 65127 | 12135.3 | 0.51% | | 002785 | 万里石 | 48.03 | -198.39 | +0.73 | +1.54% | 59205 | 28355.72 | 3.06% | | 300525 | 博思软件 | 13.35 | 36.84 | +0.20 | +1.52% | 196439 | 26508.24 | 3.16% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 180238 | 10845.67 | 0.95% | | 000547 | 航天发展 | 28.92 | -28.83 | +0.42 | +1.47% | 1525720 | 436953.3 | 9.60% | | 603663 | 三祥新材 | 46.61 | 256.90 | +0.64 | +1.39% | 69367 | 32503.44 | 1.64% | | 300174 | 元力股份 | 16.69 | 24.81 | +0.22 | +1.34% | 29627 | 4935.04 | 0.82% | | 300657 | 弘信电子 | 31.91 | 166.24 | +0.42 | +1.33% | 129759 | 41377.5 | 2.75% | | 300299 | 富春股份 | 7.88 | -52.24 | +0.10 | +1.29% | 625271 | 49203.32 | 9.07% | | 002229 | 鸿博股份 | 16.64 | -39.61 | +0.19 | +1.16% | 204286 | 33919.16 | 4.14% | | 000993 | 闽东电力 | 12.28 | 27.25 | +0.14 | +1.15% | 43301 | 5298.49 | 0.98% | | 603209 | 兴通股份 | 15.90 | 19.42 | +0.18 | +1.15% | 30752 | 4869.47 | 0.96% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 15091 | 2249.65 | 0.61% | | 002335 | 科华数据 | 60.10 | 73.47 | +0.62 | +1.04% | 99728 | 60258.57 | 2.19% | | 002299 | 圣农发展 | 18.64 | 15.44 | +0.19 | +1.03% | 71032 | 13181.14 | 0.58% | | 300056 | 中创环保 | 9.56 | -25.44 | +0.09 | +0.95% | 87440 | 8335.25 | 2.27% | | 300632 | 光莆股份 | 14.19 | 175.31 | +0.13 | +0.92% | 35276 | 5008.25 | 1.59% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 117289 | 5115.64 | 1.36% | | 002110 | 三钢闽光 | 4.41 | 45.33 | +0.04 | +0.92% | 120498 | 5293.54 | 0.50% | | 603408 | 建霖家居 | 13.76 | 14.20 | +0.12 | +0.88% | 16620 | 2283.72 | 0.37% | | 301536 | 星宸科技 | 68.20 | 109.69 | +0.59 | +0.87% | 35171 | 24100.8 | 1.88% | | 300628 | 亿联网络 | 37.08 | 18.48 | +0.32 | +0.87% | 48493 | 17975.6 | 0.67% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.26 | +0.84% | 8972 | 2792.71 | 0.53% | | 603678 | 火炬电子 | 39.72 | 65.39 | +0.32 | +0.81% | 52335 | 20766.31 | 1.10% | | 688778 | 厦钨新能 | 83.99 | 56.15 | +0.67 | +0.80% | 20325.11 | 17048.67 | 0.40% | | 002729 | 好利科技 | 19.14 | 84.19 | +0.15 | +0.79% | 25671 | 4915.37 | 1.46% | | 600802 | 福建水泥 | 6.48 | -416.32 | +0.05 | +0.78% | 47773 | 3089.36 | 1.04% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.07 | +0.74% | 81527 | 7771.871 | 0.28% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 58178 | 4858.77 | 0.28% | | 300750 | 宁德时代 | 367.59 | 26.30 | +2.62 | +0.72% | 102999 | 379412.4 | 0.24% | | 301565 | 中仑新材 | 24.69 | 152.57 | +0.17 | +0.69% | 9456 | 2330.97 | 0.74% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 22120 | 4232.22 | 0.36% | | 600734 | 实达集团 | 4.58 | -84.22 | +0.03 | +0.66% | 560978 | 25659.53 | 2.58% | | 002235 | 安妮股份 | 10.78 | 3003.01 | +0.07 | +0.65% | 649140 | 70144.79 | 11.73% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.06 | +0.65% | 42765 | 3942.89 | 0.15% | | 300712 | 永福股份 | 29.34 | 138.27 | +0.19 | +0.65% | 13444 | 3959.11 | 0.72% | | 301568 | 思泰克 | 49.92 | 50.17 | +0.32 | +0.65% | 6942 | 3446.16 | 1.46% | | 300867 | 圣元环保 | 19.30 | 21.33 | +0.12 | +0.63% | 17534 | 3373.48 | 0.92% | | 002752 | 昇兴股份 | 6.79 | 22.40 | +0.04 | +0.59% | 54218 | 3680.19 | 0.56% | | 002639 | 雪人集团 | 20.42 | 379.42 | +0.12 | +0.59% | 364649 | 75031.55 | 5.60% | | 920571 | 国航远洋 | 9.32 | -87.75 | +0.05 | +0.54% | 26808 | 2495.771 | 0.95% | | 605086 | 龙高股份 | 37.29 | 59.85 | +0.20 | +0.54% | 6708 | 2492.53 | 0.37% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 124002 | 14443.24 | 2.14% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.04 | +0.48% | 31366 | 2600 | 1.15% | | 002790 | 瑞尔特 | 8.80 | 31.62 | +0.04 | +0.46% | 18501 | 1624.92 | 0.71% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.06 | +0.41% | 13450.73 | 1991.412 | 0.73% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.02 | +0.33% | 74068 | 4445.11 | 1.33% | | 002398 | 垒知集团 | 6.04 | 82.85 | +0.02 | +0.33% | 101862 | 6172.67 | 1.79% | | 688196 | 卓越新能 | 76.53 | 57.22 | +0.25 | +0.33% | 5352.4 | 4105.333 | 0.45% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.05 | +0.32% | 21183 | 3313.8 | 1.11% | | 600815 | 厦工股份 | 3.24 | -817.84 | +0.01 | +0.31% | 92997 | 2999.49 | 0.52% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.04 | +0.30% | 14057 | 1889.29 | 1.40% | | 300941 | 创识科技 | 23.98 | 115.16 | +0.07 | +0.29% | 17105 | 4089.86 | 1.61% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 32234 | 2271.15 | 0.57% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 60638 | 4306.3 | 1.37% | | 300685 | 艾德生物 | 21.28 | 28.72 | +0.05 | +0.24% | 24655 | 5261.34 | 0.63% | | 601933 | 永辉超市 | 4.48 | -19.38 | +0.01 | +0.22% | 694788 | 31172.65 | 0.77% | | 002228 | 合兴包装 | 4.50 | 50.21 | +0.01 | +0.22% | 136550 | 6144.43 | 1.13% | | 603615 | 茶花股份 | 23.71 | -340.40 | +0.05 | +0.21% | 10929 | 2583.88 | 0.45% | | 300560 | 中富通 | 16.62 | -31.88 | +0.03 | +0.18% | 34097 | 5653.18 | 1.82% | | 002093 | 国脉科技 | 11.35 | 52.83 | +0.02 | +0.18% | 81119 | 9210.631 | 0.81% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 132602 | 7866.03 | 0.41% | | 002679 | 福建金森 | 11.97 | 194.48 | +0.02 | +0.17% | 19040 | 2268.94 | 0.81% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 76742 | 5150.71 | 0.36% | | 300902 | 国安达 | 21.26 | -309.68 | +0.03 | +0.14% | 6853 | 1457.28 | 0.57% | | 603444 | 吉比特 | 445.22 | 21.36 | +0.56 | +0.13% | 9423 | 42083.3 | 1.31% | | 000663 | 永安林业 | 8.09 | -41.46 | +0.01 | +0.12% | 39130 | 3158.63 | 1.28% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 21099 | 1920.47 | 0.51% | | 300946 | 恒而达 | 49.49 | 147.46 | +0.05 | +0.10% | 7138 | 3540.23 | 0.94% | | 605365 | 立达信 | 20.32 | 38.31 | +0.02 | +0.10% | 11192 | 2270.58 | 0.22% | | 002925 | 盈趣科技 | 21.36 | 63.99 | +0.02 | +0.09% | 76105 | 16251.6 | 1.04% | | 300300 | 海峡创新 | 12.97 | 213.66 | +0.01 | +0.08% | 502964 | 66113.61 | 7.54% | | 300605 | 恒锋信息 | 16.69 | -53.26 | +0.01 | +0.06% | 17705 | 2953.12 | 1.48% | | 603180 | 金牌家居 | 21.11 | 22.54 | +0.01 | +0.05% | 5328 | 1124.27 | 0.35% | | 001233 | 海安集团 | 77.00 | 22.39 | +0.02 | +0.03% | 6526 | 5015.38 | 1.84% | | 600436 | 片仔癀 | 165.73 | 41.32 | +0.02 | +0.01% | 8411 | 13953.97 | 0.14% | | 000753 | 漳州发展 | 7.16 | 126.31 | 0.00 | 0.00% | 55030 | 3938.93 | 0.56% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 93187 | 3573.02 | 0.34% | | 600067 | 冠城新材 | 4.23 | -11.50 | 0.00 | 0.00% | 108117 | 4574.53 | 0.78% | | 600103 | 青山纸业 | 3.80 | 135.15 | 0.00 | 0.00% | 251081 | 9562.32 | 1.13% | | 002396 | 星网锐捷 | 28.96 | 34.88 | 0.00 | 0.00% | 45217 | 13146.1 | 0.78% | | 002474 | 榕基软件 | 9.23 | -57.60 | 0.00 | 0.00% | 173062 | 16005.29 | 3.26% | | 300341 | 麦克奥迪 | 17.43 | 49.20 | 0.00 | 0.00% | 24332 | 4252.03 | 0.47% | | 603909 | 建发合诚 | 11.72 | 28.02 | 0.00 | 0.00% | 6787 | 795.09 | 0.26% | | 301267 | 华厦眼科 | 19.03 | 36.21 | -0.01 | -0.05% | 21729 | 4145.68 | 0.34% | | 601166 | 兴业银行 | 18.81 | 5.14 | -0.01 | -0.05% | 274014 | 51550.3 | 0.13% | | 600686 | 金龙汽车 | 18.43 | 40.21 | -0.01 | -0.05% | 81054 | 15034.04 | 1.13% | | 603383 | 顶点软件 | 36.65 | 38.40 | -0.03 | -0.08% | 9416 | 3448.01 | 0.46% | | 300062 | 中能电气 | 8.64 | -79.74 | -0.01 | -0.12% | 86509 | 7489.88 | 1.89% | | 300132 | 青松股份 | 8.21 | 31.77 | -0.01 | -0.12% | 43177 | 3534.16 | 0.85% | | 000701 | 厦门信达 | 6.36 | -6.42 | -0.01 | -0.16% | 36148 | 2298.28 | 0.54% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.02 | -0.16% | 29630 | 3669.56 | 0.50% | | 000905 | 厦门港务 | 12.33 | 44.48 | -0.02 | -0.16% | 51085 | 6300.64 | 0.69% | | 600897 | 厦门空港 | 17.78 | 16.69 | -0.03 | -0.17% | 27288 | 4840.13 | 0.65% | | 002029 | 七匹狼 | 11.79 | 18.40 | -0.02 | -0.17% | 69729 | 8214.351 | 1.05% | | 301148 | 嘉戎技术 | 51.88 | 106.03 | -0.09 | -0.17% | 3635 | 1879.92 | 0.62% | | 001368 | 通达创智 | 28.15 | 32.18 | -0.05 | -0.18% | 26744 | 7571.88 | 8.34% | | 002098 | 浔兴股份 | 10.21 | 18.55 | -0.02 | -0.20% | 23652 | 2407.25 | 0.66% | | 605118 | 力鼎光电 | 43.41 | 64.80 | -0.09 | -0.21% | 11570 | 5017.71 | 0.28% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.01 | -0.24% | 112524 | 4698.34 | 0.53% | | 301165 | 锐捷网络 | 77.61 | 73.25 | -0.19 | -0.24% | 32097 | 25092.82 | 0.40% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 19982 | 1609.5 | 0.46% | | 600660 | 福耀玻璃 | 60.32 | 17.33 | -0.16 | -0.26% | 49713 | 30003.42 | 0.25% | | 002961 | 瑞达期货 | 24.00 | 23.03 | -0.07 | -0.29% | 17622 | 4228.31 | 0.37% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.01 | -0.31% | 127367 | 4068.93 | 0.81% | | 002300 | 太阳电缆 | 9.13 | 81.77 | -0.03 | -0.33% | 85635 | 7840.11 | 1.19% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 226025 | 6830.76 | 0.40% | | 603893 | 瑞芯微 | 182.04 | 74.93 | -0.61 | -0.33% | 17131 | 31249.76 | 0.41% | | 920445 | 龙竹科技 | 11.54 | 77.73 | -0.04 | -0.35% | 7241 | 836.5413 | 0.69% | | 688010 | 福光股份 | 31.19 | -1338.76 | -0.12 | -0.38% | 16057.28 | 5014.424 | 1.00% | | 000632 | 三木集团 | 5.18 | -4.18 | -0.02 | -0.38% | 68651 | 3558.69 | 1.47% | | 688727 | 恒坤新材 | 55.67 | 248.22 | -0.23 | -0.41% | 19773.16 | 10954.76 | 3.94% | | 002682 | 龙洲股份 | 7.19 | -10.87 | -0.03 | -0.42% | 132096 | 9516.03 | 2.35% | | 920748 | 路桥信息 | 42.10 | -723.22 | -0.18 | -0.43% | 4394 | 1855.708 | 1.23% | | 601377 | 兴业证券 | 6.99 | 17.94 | -0.03 | -0.43% | 297675 | 20771.83 | 0.34% | | 603345 | 安井食品 | 89.61 | 21.53 | -0.40 | -0.44% | 12151 | 10939.79 | 0.41% | | 000997 | 新大陆 | 26.69 | 24.38 | -0.12 | -0.45% | 30950 | 8268.1 | 0.31% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 13270 | 1138.47 | 0.58% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 160027 | 9605.13 | 1.46% | | 300972 | 万辰集团 | 211.32 | 37.50 | -1.09 | -0.51% | 7191 | 15325.4 | 0.42% | | 603668 | 天马科技 | 15.07 | 278.19 | -0.08 | -0.53% | 28303 | 4263.73 | 0.56% | | 688095 | 福昕软件 | 92.68 | -821.20 | -0.52 | -0.56% | 11558.28 | 10735.08 | 1.27% | | 301196 | 唯科科技 | 78.65 | 37.19 | -0.45 | -0.57% | 11241 | 8894.46 | 1.37% | | 601187 | 厦门银行 | 7.66 | 7.67 | -0.05 | -0.65% | 75927 | 5826.59 | 0.29% | | 600573 | 惠泉啤酒 | 12.10 | 36.13 | -0.08 | -0.66% | 34618 | 4182.46 | 1.38% | | 002174 | 游族网络 | 11.80 | -36.73 | -0.08 | -0.67% | 199744 | 23724.91 | 2.04% | | 301600 | 慧翰股份 | 124.79 | 73.91 | -0.93 | -0.74% | 2794 | 3487.05 | 0.87% | | 603628 | 清源股份 | 14.56 | 43.43 | -0.11 | -0.75% | 43731 | 6398.76 | 1.61% | | 002901 | 大博医疗 | 48.25 | 36.89 | -0.38 | -0.78% | 10229 | 4944.57 | 0.35% | | 600592 | 龙溪股份 | 24.11 | 125.66 | -0.20 | -0.82% | 36887 | 8886.07 | 0.92% | | 300955 | 嘉亨家化 | 37.11 | -67.50 | -0.31 | -0.83% | 7611 | 2828.61 | 0.76% | | 000526 | 学大教育 | 38.32 | 19.87 | -0.34 | -0.88% | 5399 | 2068.63 | 0.45% | | 605299 | 舒华体育 | 12.19 | 66.45 | -0.11 | -0.89% | 35857 | 4358.38 | 0.88% | | 603280 | 南方路机 | 39.84 | 51.70 | -0.36 | -0.90% | 9249 | 3689.6 | 3.31% | | 300436 | 广生堂 | 134.03 | -108.22 | -1.32 | -0.98% | 116679 | 159409.7 | 8.53% | | 920706 | 铁拓机械 | 26.54 | 50.42 | -0.27 | -1.01% | 9814 | 2603.097 | 2.32% | | 300427 | 红相股份 | 14.00 | -29.83 | -0.15 | -1.06% | 189378 | 26624.82 | 3.76% | | 002788 | 鹭燕医药 | 15.78 | 19.91 | -0.17 | -1.07% | 130425 | 20568.62 | 3.42% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 16928 | 3960.05 | 0.82% | | 000592 | 平潭发展 | 10.96 | -195.76 | -0.14 | -1.26% | 1111105 | 123277.2 | 5.80% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 209650 | 9852.3 | 0.76% | | 603696 | 安记食品 | 19.44 | 113.62 | -0.25 | -1.27% | 71884 | 14174.96 | 3.06% | | 601566 | 九牧王 | 11.90 | 19.46 | -0.16 | -1.33% | 72627 | 8655.75 | 1.26% | | 300102 | 乾照光电 | 37.65 | 256.26 | -0.56 | -1.47% | 520843 | 195742 | 5.69% | | 600693 | 东百集团 | 14.68 | 277.09 | -0.23 | -1.54% | 256800 | 37597.15 | 2.96% | | 002803 | 吉宏股份 | 18.89 | 32.36 | -0.30 | -1.56% | 45187 | 8525.44 | 1.56% | | 603306 | 华懋科技 | 75.95 | 98.60 | -1.35 | -1.75% | 55782 | 42341.79 | 1.69% | | 300648 | 星云股份 | 58.76 | -146.08 | -1.11 | -1.85% | 21441 | 12685.37 | 1.62% | | 300706 | 阿石创 | 41.68 | -96.75 | -0.87 | -2.04% | 61002 | 25441.27 | 5.37% | | 688807 | 优迅股份 | 197.63 | 178.61 | -4.17 | -2.07% | 8348.099 | 16536.16 | 5.55% | | 300640 | 德艺文创 | 8.10 | 208.70 | -0.18 | -2.17% | 104783 | 8522.52 | 4.75% | | 300650 | 太龙股份 | 18.39 | 73.53 | -0.46 | -2.44% | 72383 | 13378.03 | 4.25% | | 603686 | 福龙马 | 24.91 | 72.20 | -0.69 | -2.70% | 211500 | 52721.91 | 5.09% | | 002702 | 海欣食品 | 7.02 | -94.63 | -0.22 | -3.04% | 324557 | 22950.12 | 7.07% | | 688195 | 腾景科技 | 221.79 | 369.27 | -7.00 | -3.06% | 31985.7 | 71890.91 | 2.47% | | 002264 | 新华都 | 11.41 | 33.15 | -0.51 | -4.28% | 505522 | 58478.12 | 7.72% |
|