|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)福建省上涨家数:29下跌家数:143平均涨幅:-1.49%平均换手:4.88%总成交额:1072.13亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.61 | 39.86 | +1.42 | +10.01% | 29325 | 4577.69 | 1.00% | | 603686 | 福龙马 | 21.02 | 60.40 | +1.91 | +9.99% | 950200 | 194532.2 | 22.87% | | 603893 | 瑞芯微 | 223.51 | 99.70 | +15.19 | +7.29% | 293664 | 658201.6 | 6.98% | | 600103 | 青山纸业 | 4.83 | 126.28 | +0.29 | +6.39% | 7071843 | 329834.1 | 31.97% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 3433 | 901.16 | 0.22% | | 688195 | 腾景科技 | 115.00 | 203.40 | +5.00 | +4.55% | 146089.9 | 170231.7 | 11.29% | | 603306 | 华懋科技 | 51.79 | 60.50 | +2.00 | +4.02% | 210631 | 109636.4 | 6.40% | | 002803 | 吉宏股份 | 18.15 | 36.08 | +0.45 | +2.54% | 330119 | 60935.99 | 11.43% | | 603992 | 松霖科技 | 32.70 | 44.48 | +0.80 | +2.51% | 123289 | 40345.91 | 2.90% | | 600592 | 龙溪股份 | 30.88 | 98.15 | +0.68 | +2.25% | 623608 | 192358.2 | 15.61% | | 603280 | 南方路机 | 43.39 | 58.72 | +0.89 | +2.09% | 82166 | 36305.88 | 29.41% | | 603696 | 安记食品 | 12.64 | 68.45 | +0.23 | +1.85% | 149469 | 18836.98 | 6.35% | | 002029 | 七匹狼 | 7.22 | 19.68 | +0.13 | +1.83% | 262987 | 19028.76 | 3.95% | | 603668 | 天马科技 | 14.50 | 241.38 | +0.26 | +1.83% | 237566 | 34484.3 | 4.73% | | 688778 | 厦钨新能 | 80.69 | 72.62 | +1.28 | +1.61% | 196286.8 | 159942.2 | 3.89% | | 301165 | 锐捷网络 | 92.85 | 84.66 | +1.37 | +1.50% | 143044 | 132931.9 | 14.99% | | 873706 | 铁拓机械 | 24.99 | 44.67 | +0.29 | +1.17% | 31781 | 7869.928 | 7.50% | | 002217 | 合力泰 | 3.80 | 12.07 | +0.04 | +1.06% | 6344115 | 243204.5 | 11.17% | | 688010 | 福光股份 | 31.26 | 319.55 | +0.24 | +0.77% | 106874.2 | 33686.49 | 6.66% | | 002614 | 奥佳华 | 6.97 | 64.32 | +0.05 | +0.72% | 236744 | 16736.96 | 5.37% | | 600815 | 厦工股份 | 2.91 | 1245.50 | +0.02 | +0.69% | 632244 | 18480.51 | 3.56% | | 300657 | 弘信电子 | 33.33 | 260.86 | +0.20 | +0.60% | 420366 | 141601.8 | 8.97% | | 003019 | 宸展光电 | 42.18 | 43.84 | +0.22 | +0.52% | 129553 | 54721.95 | 7.58% | | 600734 | 实达集团 | 3.97 | -85.47 | +0.02 | +0.51% | 1306427 | 52572.26 | 6.00% | | 000526 | 学大教育 | 47.31 | 23.26 | +0.23 | +0.49% | 30278 | 14275.77 | 2.53% | | 920445 | 龙竹科技 | 12.03 | 72.16 | +0.05 | +0.42% | 38761 | 4712.41 | 3.68% | | 688619 | 罗普特 | 15.56 | -15.09 | +0.04 | +0.26% | 47317.1 | 7440.036 | 2.55% | | 301565 | 中仑新材 | 25.49 | 186.64 | +0.05 | +0.20% | 102386 | 26376.6 | 8.00% | | 603678 | 火炬电子 | 38.78 | 63.27 | +0.05 | +0.13% | 185175 | 73110.69 | 3.89% | | 000701 | 厦门信达 | 5.84 | -5.00 | 0.00 | 0.00% | 304229 | 17728.32 | 4.56% | | 002901 | 大博医疗 | 54.60 | 48.84 | -0.06 | -0.11% | 34727 | 19101.47 | 1.20% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 164633 | 15938.22 | 0.59% | | 603817 | 海峡环保 | 6.39 | 18.49 | -0.02 | -0.31% | 178231 | 11477.58 | 3.13% | | 002788 | 鹭燕医药 | 8.35 | 10.47 | -0.03 | -0.36% | 70730 | 5934.52 | 1.85% | | 605118 | 力鼎光电 | 30.19 | 54.86 | -0.11 | -0.36% | 45884 | 14103.15 | 1.13% | | 300436 | 广生堂 | 111.40 | -94.90 | -0.51 | -0.46% | 126924 | 142663.1 | 9.28% | | 603444 | 吉比特 | 552.00 | 37.10 | -3.06 | -0.55% | 21826 | 123007.2 | 3.03% | | 002229 | 鸿博股份 | 18.00 | -42.22 | -0.12 | -0.66% | 478284 | 86485.02 | 9.70% | | 600436 | 片仔癀 | 200.05 | 44.74 | -1.40 | -0.69% | 34035 | 68233.96 | 0.56% | | 603345 | 安井食品 | 73.26 | 17.98 | -0.52 | -0.70% | 58195 | 42735.66 | 1.98% | | 300632 | 光莆股份 | 13.47 | 152.76 | -0.10 | -0.74% | 120328 | 16347.34 | 5.44% | | 603180 | 金牌家居 | 20.36 | 16.23 | -0.18 | -0.88% | 12770 | 2614.35 | 0.83% | | 300972 | 万辰集团 | 170.08 | 41.76 | -1.60 | -0.93% | 24798 | 42427.79 | 1.52% | | 301600 | 慧翰股份 | 148.87 | 79.79 | -1.43 | -0.95% | 56722 | 86760.95 | 17.58% | | 600163 | 中闽能源 | 5.20 | 15.87 | -0.05 | -0.95% | 139182 | 7249.08 | 0.73% | | 300867 | 圣元环保 | 17.00 | 23.75 | -0.17 | -0.99% | 48295 | 8262.97 | 2.52% | | 688398 | 赛特新材 | 20.37 | 97.39 | -0.22 | -1.07% | 42809.21 | 8871.672 | 2.55% | | 000753 | 漳州发展 | 7.28 | 130.66 | -0.08 | -1.09% | 490253 | 36141.96 | 4.94% | | 002593 | 日上集团 | 5.38 | 74.21 | -0.06 | -1.10% | 391231 | 21290.94 | 7.00% | | 002222 | 福晶科技 | 45.88 | 90.89 | -0.52 | -1.12% | 501069 | 237651.9 | 10.70% | | 600755 | 厦门国贸 | 6.10 | 42.04 | -0.07 | -1.13% | 199250 | 12212.87 | 0.93% | | 300946 | 恒而达 | 58.37 | 121.78 | -0.68 | -1.15% | 70900 | 42237.36 | 9.35% | | 301568 | 思泰克 | 50.30 | 58.16 | -0.59 | -1.16% | 64358 | 32729.16 | 13.51% | | 002396 | 星网锐捷 | 31.29 | 37.30 | -0.37 | -1.17% | 204621 | 65041.25 | 3.51% | | 300560 | 中富通 | 13.75 | -25.51 | -0.17 | -1.22% | 69152 | 9632.631 | 3.70% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.14 | -1.30% | 378649 | 40645.35 | 5.82% | | 603636 | 南威软件 | 12.05 | -26.18 | -0.16 | -1.31% | 148496 | 18093.93 | 2.56% | | 002702 | 海欣食品 | 4.45 | -55.60 | -0.06 | -1.33% | 320790 | 14437.95 | 6.99% | | 600660 | 福耀玻璃 | 73.19 | 21.70 | -1.01 | -1.36% | 173809 | 127182.8 | 0.87% | | 603826 | 坤彩科技 | 19.21 | 311.47 | -0.27 | -1.39% | 65038 | 12554.15 | 0.99% | | 600033 | 福建高速 | 3.48 | 12.01 | -0.05 | -1.42% | 305165 | 10690.52 | 1.11% | | 600693 | 东百集团 | 6.25 | 120.37 | -0.09 | -1.42% | 363641 | 22965.86 | 4.18% | | 603933 | 睿能科技 | 16.65 | 167.63 | -0.24 | -1.42% | 58879 | 9898.489 | 2.84% | | 000592 | 平潭发展 | 3.43 | -53.64 | -0.05 | -1.44% | 1468684 | 51522.51 | 7.67% | | 002228 | 合兴包装 | 3.35 | 33.67 | -0.05 | -1.47% | 185119 | 6251.57 | 1.53% | | 601566 | 九牧王 | 8.56 | 16.37 | -0.13 | -1.50% | 44709 | 3850.96 | 0.78% | | 300174 | 元力股份 | 17.42 | 24.88 | -0.27 | -1.53% | 133192 | 23416.66 | 3.67% | | 600057 | 厦门象屿 | 7.09 | 11.90 | -0.11 | -1.53% | 139079 | 9940.449 | 0.63% | | 000547 | 航天发展 | 7.73 | -7.32 | -0.12 | -1.53% | 247440 | 19326.36 | 1.56% | | 002398 | 垒知集团 | 5.09 | 83.21 | -0.08 | -1.55% | 139972 | 7202.56 | 2.42% | | 601166 | 兴业银行 | 20.27 | 5.55 | -0.32 | -1.55% | 1319606 | 269274.4 | 0.62% | | 300525 | 博思软件 | 14.16 | 35.98 | -0.23 | -1.60% | 260759 | 37572.16 | 4.19% | | 002925 | 盈趣科技 | 17.60 | 53.92 | -0.29 | -1.62% | 83984 | 15013.59 | 1.14% | | 600563 | 法拉电子 | 118.30 | 23.62 | -1.98 | -1.65% | 45244 | 54056.57 | 2.01% | | 603209 | 兴通股份 | 14.89 | 15.83 | -0.25 | -1.65% | 27164 | 4067.73 | 0.97% | | 688278 | 特宝生物 | 79.53 | 34.01 | -1.37 | -1.69% | 30711.58 | 24641.62 | 0.75% | | 002093 | 国脉科技 | 11.44 | 47.60 | -0.20 | -1.72% | 305263 | 35470.4 | 3.03% | | 002299 | 圣农发展 | 16.97 | 13.77 | -0.30 | -1.74% | 126706 | 21660.18 | 1.02% | | 000536 | 华映科技 | 5.06 | -13.43 | -0.09 | -1.75% | 1486859 | 76720.91 | 5.38% | | 300062 | 中能电气 | 5.62 | -26.97 | -0.10 | -1.75% | 136750 | 7730.45 | 3.54% | | 603408 | 建霖家居 | 11.90 | 11.55 | -0.22 | -1.82% | 26230 | 3138.87 | 0.59% | | 300685 | 艾德生物 | 22.93 | 29.92 | -0.43 | -1.84% | 107355 | 24954.15 | 2.76% | | 002682 | 龙洲股份 | 4.65 | -6.87 | -0.09 | -1.90% | 245927 | 11578.9 | 4.37% | | 603909 | 建发合诚 | 10.73 | 26.24 | -0.21 | -1.92% | 28013 | 3033.53 | 1.07% | | 600686 | 金龙汽车 | 11.60 | 40.07 | -0.23 | -1.94% | 234017 | 27361.24 | 3.26% | | 300706 | 阿石创 | 44.26 | -113.40 | -0.89 | -1.97% | 206323 | 93841.72 | 18.17% | | 600897 | 厦门空港 | 14.41 | 13.85 | -0.29 | -1.97% | 43900 | 6387.89 | 1.05% | | 002098 | 浔兴股份 | 8.86 | 15.58 | -0.18 | -1.99% | 74741 | 6702.35 | 2.09% | | 002790 | 瑞尔特 | 7.37 | 21.73 | -0.15 | -1.99% | 46669 | 3464.2 | 1.79% | | 688196 | 卓越新能 | 47.33 | 34.38 | -0.97 | -2.01% | 9988.16 | 4768.872 | 0.83% | | 002300 | 太阳电缆 | 6.25 | 51.27 | -0.13 | -2.04% | 120846 | 7633.9 | 1.67% | | 605365 | 立达信 | 15.36 | 22.82 | -0.32 | -2.04% | 71305 | 11070.22 | 1.42% | | 300132 | 青松股份 | 6.18 | 42.43 | -0.13 | -2.06% | 177819 | 11124.72 | 3.50% | | 002335 | 科华数据 | 69.81 | 108.02 | -1.47 | -2.06% | 483151 | 343311.4 | 10.63% | | 300712 | 永福股份 | 26.83 | 135.10 | -0.58 | -2.12% | 59965 | 16290.78 | 3.21% | | 601933 | 永辉超市 | 5.05 | -23.13 | -0.11 | -2.13% | 2124174 | 108170.6 | 2.34% | | 002626 | 金达威 | 19.18 | 25.48 | -0.42 | -2.14% | 94156 | 18293.42 | 1.54% | | 600067 | 冠城新材 | 3.18 | -7.13 | -0.07 | -2.15% | 383457 | 12338.66 | 2.76% | | 601377 | 兴业证券 | 6.35 | 21.48 | -0.14 | -2.16% | 1526928 | 97578.18 | 1.77% | | 002512 | 达华智能 | 3.98 | -52.68 | -0.09 | -2.21% | 397417 | 15977.92 | 3.63% | | 301028 | 东亚机械 | 13.51 | 23.32 | -0.31 | -2.24% | 67408 | 9236.99 | 2.71% | | 000663 | 永安林业 | 6.53 | -26.77 | -0.15 | -2.25% | 66049 | 4360.74 | 2.16% | | 605086 | 龙高股份 | 25.25 | 32.75 | -0.59 | -2.28% | 20591 | 5246.05 | 1.15% | | 301536 | 星宸科技 | 62.78 | 107.37 | -1.48 | -2.30% | 105292 | 67729.2 | 5.62% | | 000993 | 闽东电力 | 10.05 | 24.62 | -0.24 | -2.33% | 96431 | 9775.66 | 2.19% | | 300955 | 嘉亨家化 | 28.81 | -57.64 | -0.69 | -2.34% | 46386 | 13586.36 | 4.60% | | 001368 | 通达创智 | 24.88 | 29.58 | -0.60 | -2.35% | 15480 | 3893.55 | 4.82% | | 000797 | 中国武夷 | 2.89 | -16.90 | -0.07 | -2.36% | 469881 | 13810.93 | 2.99% | | 300902 | 国安达 | 22.63 | -195.88 | -0.55 | -2.37% | 84264 | 19379.9 | 6.95% | | 603663 | 三祥新材 | 28.35 | 207.24 | -0.69 | -2.38% | 133864 | 38464.64 | 3.17% | | 603383 | 顶点软件 | 42.27 | 43.83 | -1.03 | -2.38% | 58009 | 24825.9 | 2.84% | | 002174 | 游族网络 | 12.31 | -35.56 | -0.30 | -2.38% | 672683.1 | 84480.48 | 6.84% | | 300640 | 德艺文创 | 6.53 | 146.30 | -0.16 | -2.39% | 110149 | 7301.43 | 4.99% | | 600153 | 建发股份 | 10.61 | 11.89 | -0.26 | -2.39% | 217426 | 23327.85 | 0.75% | | 603162 | 海通发展 | 8.87 | 20.86 | -0.22 | -2.42% | 70422 | 6294.8 | 2.55% | | 601187 | 厦门银行 | 6.34 | 6.59 | -0.16 | -2.46% | 151853 | 9738.631 | 1.18% | | 300941 | 创识科技 | 25.90 | 123.66 | -0.66 | -2.48% | 57014 | 14942.77 | 5.36% | | 605299 | 舒华体育 | 9.58 | 54.36 | -0.25 | -2.54% | 104399 | 10072.93 | 2.55% | | 002264 | 新华都 | 7.56 | 20.78 | -0.20 | -2.58% | 580975 | 44220.15 | 8.87% | | 000905 | 厦门港务 | 8.28 | 28.99 | -0.22 | -2.59% | 205787 | 17220.83 | 2.77% | | 601899 | 紫金矿业 | 24.42 | 16.12 | -0.65 | -2.59% | 2613554 | 644030.4 | 1.27% | | 301136 | 招标股份 | 11.45 | -141.18 | -0.31 | -2.64% | 34018 | 3954.56 | 1.24% | | 300102 | 乾照光电 | 12.48 | 89.38 | -0.34 | -2.65% | 372426 | 47371.31 | 4.06% | | 300750 | 宁德时代 | 366.80 | 28.67 | -10.30 | -2.73% | 512498 | 1907379 | 1.20% | | 002752 | 昇兴股份 | 5.57 | 16.14 | -0.16 | -2.79% | 112314 | 6334.64 | 1.15% | | 300299 | 富春股份 | 6.86 | -41.66 | -0.20 | -2.83% | 475272 | 33422.78 | 6.90% | | 600388 | 龙净环保 | 13.30 | 20.00 | -0.39 | -2.85% | 193545 | 26038.7 | 1.52% | | 300650 | 太龙股份 | 16.65 | 77.01 | -0.49 | -2.86% | 138002 | 23193.5 | 8.10% | | 300427 | 红相股份 | 6.09 | -9.04 | -0.18 | -2.87% | 203773 | 12569.08 | 4.05% | | 603737 | 三棵树 | 45.60 | 60.32 | -1.35 | -2.88% | 37664 | 17398.93 | 0.51% | | 300056 | 中创环保 | 14.52 | -39.54 | -0.43 | -2.88% | 215617 | 32064.84 | 5.60% | | 002517 | 恺英网络 | 27.25 | 32.90 | -0.81 | -2.89% | 842286 | 237320.2 | 4.46% | | 300884 | 狄耐克 | 13.39 | -82.71 | -0.40 | -2.90% | 93299 | 12740.65 | 4.87% | | 600753 | *ST海钦 | 7.25 | -8.72 | -0.22 | -2.95% | 39699 | 2914.24 | 1.72% | | 003016 | 欣贺股份 | 7.90 | -57.93 | -0.24 | -2.95% | 45947 | 3685.51 | 1.12% | | 833171 | 国航远洋 | 10.45 | -83.61 | -0.32 | -2.97% | 215157 | 22720.26 | 7.64% | | 301267 | 华厦眼科 | 20.71 | 39.08 | -0.64 | -3.00% | 87096 | 18339.84 | 2.65% | | 300198 | ST纳川 | 2.23 | -6.66 | -0.07 | -3.04% | 264003 | 5970.08 | 2.57% | | 002729 | 好利科技 | 14.45 | 54.55 | -0.46 | -3.09% | 65262 | 9601.9 | 3.72% | | 603628 | 清源股份 | 13.15 | 29.08 | -0.42 | -3.10% | 90561 | 12081.25 | 3.33% | | 002235 | 安妮股份 | 7.49 | 236.77 | -0.24 | -3.10% | 322317 | 24482.86 | 5.82% | | 301355 | 南王科技 | 11.91 | 132.19 | -0.39 | -3.17% | 56184 | 6772.8 | 5.61% | | 300605 | 恒锋信息 | 15.24 | -39.47 | -0.50 | -3.18% | 66718 | 10345.09 | 5.61% | | 600573 | 惠泉啤酒 | 11.57 | 39.69 | -0.38 | -3.18% | 39099 | 4566.11 | 1.56% | | 002679 | 福建金森 | 10.65 | 87.57 | -0.35 | -3.18% | 147137 | 15991.05 | 6.24% | | 000632 | 三木集团 | 3.95 | -2.86 | -0.13 | -3.19% | 234314 | 9388.36 | 5.03% | | 002474 | 榕基软件 | 6.64 | -46.48 | -0.22 | -3.21% | 230983 | 15587.18 | 4.35% | | 002961 | 瑞达期货 | 21.33 | 20.04 | -0.71 | -3.22% | 80329 | 17445.11 | 1.81% | | 600493 | 凤竹纺织 | 6.57 | 32.44 | -0.22 | -3.24% | 57388 | 3833.1 | 2.11% | | 688095 | 福昕软件 | 74.88 | -169.32 | -2.51 | -3.24% | 31849.31 | 24393.9 | 3.48% | | 603615 | 茶花股份 | 27.10 | -230.01 | -0.92 | -3.28% | 70745 | 19316.95 | 2.93% | | 300658 | 延江股份 | 8.77 | 115.36 | -0.30 | -3.31% | 197647 | 17572.08 | 8.76% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 3117916 | 202719.4 | 12.45% | | 301196 | 唯科科技 | 109.50 | 53.75 | -3.91 | -3.45% | 83398 | 96780.02 | 6.69% | | 600802 | 福建水泥 | 5.26 | -57.86 | -0.19 | -3.49% | 120517 | 6438.72 | 2.63% | | 300341 | 麦克奥迪 | 17.06 | 50.22 | -0.63 | -3.56% | 128834 | 22371.98 | 2.50% | | 002785 | 万里石 | 28.40 | -120.24 | -1.06 | -3.60% | 321010 | 95186.57 | 16.59% | | 002110 | 三钢闽光 | 4.25 | -11.41 | -0.16 | -3.63% | 465424 | 19999.81 | 1.92% | | 600549 | 厦门钨业 | 28.58 | 26.95 | -1.10 | -3.71% | 581344 | 167981.1 | 3.74% | | 300648 | 星云股份 | 48.02 | -164.89 | -1.93 | -3.86% | 85728 | 41694.4 | 8.07% | | 300188 | 国投智能 | 15.71 | -27.25 | -0.64 | -3.91% | 235383 | 37671.48 | 2.75% | | 837748 | 路桥信息 | 56.19 | 1330.98 | -2.31 | -3.95% | 16744 | 9537.421 | 2.69% | | 600711 | 盛屯矿业 | 8.40 | 13.38 | -0.35 | -4.00% | 1279310 | 108539.6 | 4.14% | | 000997 | 新大陆 | 27.75 | 26.15 | -1.17 | -4.05% | 226942 | 64161.64 | 2.25% | | 300300 | 海峡创新 | 5.07 | 86.00 | -0.22 | -4.16% | 320204 | 16476.23 | 4.80% | | 600203 | 福日电子 | 15.22 | -33.59 | -0.67 | -4.22% | 966532 | 148380.9 | 16.30% | | 301148 | 嘉戎技术 | 25.45 | 55.16 | -1.15 | -4.32% | 24518 | 6378.72 | 6.44% | | 301300 | 远翔新材 | 40.10 | 37.82 | -1.85 | -4.41% | 26641 | 10847.56 | 8.61% | | 300628 | 亿联网络 | 39.26 | 19.67 | -1.90 | -4.62% | 211427 | 83938.07 | 2.91% | | 300096 | ST易联众 | 6.35 | 58.59 | -0.31 | -4.65% | 232453 | 14954.37 | 5.41% | | 002578 | 闽发铝业 | 3.41 | 392.51 | -0.17 | -4.75% | 352561 | 12213.56 | 4.09% | | 300280 | 紫天退 | 0.53 | -0.06 | -0.03 | -5.36% | 248365 | 1322.4 | 15.48% | | 603363 | 傲农生物 | 5.63 | 9.90 | -0.39 | -6.48% | 1574177 | 91044.13 | 9.85% |
|